Cerebras Systems Inc
CBRSTechnology·Semiconductors·USA·Large·NASD·Nov 11 • 3:59 PM ET
101.08+7.42 (7.92%)
2026-11-12 02:24 CET
Market cap
22,250.24 USD m
Revenue, TTM
680.67 USD m
Net income, TTM
-512.35 USD m
Free cash flow, TTM
- USD m
EPS diluted, TTM
-2.26
P/E
-
Price
CBRS against its 20 and 50-day averages2050beatmissearnings
73.8% under the 52-week high of 386.34 on 14 May 2026. 52-week low 77.84 on 5 Nov 2026. Last 15 sessions, 54.9% high to low
Volume 1.04× normal · the line is the 50-bar volume average
Profile
CBRS52-week range, 8% of the way up
77.84386.34
Cerebras Systems, Inc. engages in the designing and provision of processors for artificial intelligence (AI) training and inference. Its products include inference, Wafer Scale Engine, AI supercomputers, AI model services, cloud, systems, and processors. The company was founded by Sean Lie, Andrew D. Feldman, Gary Lauterbach, Michael James, and Jean Philippe Fricker in 2015 and is headquartered in Sunnyvale, CA.
| Employees | 708 |
|---|---|
| IPO | May 14, 2026 |
| ATR, 14d | 10.69 |
| Rel volume | 1.04 |
| Short float | 22.45% |
| Insider own | 58.37% |
| Inst own | 35.70% |
Snapshot
6 groupsValuation
| Index | - |
|---|---|
| Market Cap | 22.63B |
| Enterprise Value | 15.51B |
| Income | -512.35M |
| Sales | 680.67M |
| Book/sh | 40.12 |
| Cash/sh | 38.45 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 708 |
| IPO | May 14, 2026 |
Ratios
| P/E | - |
|---|---|
| Forward P/E | - |
| PEG | - |
| P/S | 33.24 |
| P/B | 2.52 |
| P/C | 2.63 |
| P/FCF | - |
| EV/EBITDA | - |
| EV/Sales | 22.78 |
| Quick Ratio | 5.80 |
| Current Ratio | 5.82 |
| Debt/Eq | 0.16 |
| LT Debt/Eq | 0.07 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | -2.26 |
|---|---|
| EPS next Y | - |
| EPS next Q | -0.15 |
| EPS this Y | - |
| EPS next Y | - |
| EPS next 5Y | - |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 174.64% - |
| EPS Y/Y TTM | -275.74% |
| Sales Y/Y TTM | 90.83% |
| EPS Q/Q | -237.28% |
| Sales Q/Q | 74.32% |
| Earnings | Nov 12 AMC |
| EPS/Sales Surpr. | 73.34% 10.12% |
Ownership
| Insider Own | 58.37% |
|---|---|
| Insider Trans | -1.54% |
| Inst Own | 35.70% |
| Inst Trans | 66.03% |
| ROA | 13.83% |
| ROE | 38.42% |
| ROIC | -5.22% |
| Gross Margin | 39.00% |
| Oper. Margin | -81.17% |
| Profit Margin | -75.27% |
| SMA20 | -6.38% |
| SMA50 | -34.53% |
| SMA200 | -47.37% |
| Trades | - |
Technical
| Shs Outstand | 103.22M |
|---|---|
| Shs Float | 98.91M |
| Short Float | 22.45% |
| Short Ratio | 2.46 |
| Short Interest | 22.20M |
| 52W High | 386.34 -73.84% |
| 52W Low | 77.84 29.85% |
| Volatility | 10.54% 8.68% |
| ATR (14) | 10.69 |
| RSI (14) | 38.58 |
| Beta | - |
| Rel Volume | 1.04 |
| Avg Volume | 9.03M |
| Volume | 9,412,520 |
Performance
| Perf Week | 10.05% |
|---|---|
| Perf Month | -32.20% |
| Perf Quarter | -56.24% |
| Perf Half Y | - |
| Perf YTD | -71.12% |
| Perf Year | - |
| Perf 3Y | - |
| Perf 5Y | - |
| Perf 10Y | - |
| Recom | 1.21 |
| Target Price | 248.50 |
| Prev Close | 93.66 |
| Price | 101.08 |
| Change % | 7.92% |
Analyst ratings
latest 9 of 9| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jun 09, 2026 | Initiated | CCraig Hallum | Buy | $325 | +221.5% |
| Jun 08, 2026 | Initiated | UUBS | Buy | $300 | +196.8% |
| Jun 08, 2026 | Initiated | TTD Cowen | Buy | $275 | +172.1% |
| Jun 08, 2026 | Initiated | RRosenblatt | Buy | $300 | +196.8% |
| Jun 08, 2026 | Initiated | NNeedham | Buy | $300 | +196.8% |
| Jun 08, 2026 | Initiated | MMorgan Stanley | Overweight | $250 | +147.3% |
| Jun 08, 2026 | Initiated | MMizuho | Outperform | $300 | +196.8% |
| Jun 08, 2026 | Initiated | CCitigroup | Buy | $340 | +236.4% |
| Jun 08, 2026 | Initiated | BBarclays | Overweight | $280 | +177.0% |
Peers
Mkt capInsider trading
latest 14 of 41| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Lie Sean | Chief Technology Officer | Oct 27 '26 | Sale | 115.79 | 60,000 | 6,947,166 | 263,592 | Oct 28 06:30 PM |
| SEAN LIE | Officer | Oct 27 '26 | Proposed Sale | 108.37 | 60,000 | 6,502,200 | Oct 27 04:30 PM | |
| Komin Robert Patrick Jr. | Chief Financial Officer | Sep 29 '26 | Sale | 203.53 | 32,500 | 6,614,882 | 0 | Sep 30 06:35 PM |
| Mallick Dhiraj | Chief Operating Officer | Sep 29 '26 | Sale | 204.04 | 396,000 | 80,798,604 | 0 | Sep 30 06:34 PM |
| Patel Yagnesh | Chief Accounting Officer | Sep 28 '26 | Sale | 204.50 | 1,320 | 269,940 | 15,356 | Sep 30 06:33 PM |
| DHIRAJ MALLICK | Officer | Sep 29 '26 | Proposed Sale | 196.74 | 396,000 | 77,909,040 | Sep 29 04:25 PM | |
| ROBERT KOMIN | Officer | Sep 29 '26 | Proposed Sale | 196.74 | 32,500 | 6,394,050 | Sep 29 04:24 PM | |
| Lie Sean | Chief Technology Officer | Sep 25 '26 | Sale | 208.97 | 120,000 | 25,076,264 | 309,569 | Sep 28 04:05 PM |
| SEAN LIE | Officer | Sep 25 '26 | Proposed Sale | 206.41 | 120,000 | 24,769,200 | Sep 25 04:35 PM | |
| Vassallo Steven | Director | Sep 04 '26 | Sale | 210.30 | 50,000 | 10,515,135 | 171,977 | Sep 08 08:20 PM |
| Lie Sean | Chief Technology Officer | Sep 04 '26 | Sale | 210.16 | 53,460 | 11,235,154 | 345,569 | Sep 08 08:19 PM |
| Feldman Andrew D. | CEO, President | Sep 04 '26 | Sale | 210.46 | 37,441 | 7,879,687 | 16,853 | Sep 08 08:17 PM |
| Vassallo Family Revocable Trus | Director | Sep 04 '26 | Proposed Sale | 190.44 | 50,000 | 9,522,000 | Sep 04 04:52 PM | |
| ANDREW FELDMAN | Director | Sep 04 '26 | Proposed Sale | 190.44 | 37,441 | 7,130,264 | Sep 04 04:33 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| SOXX | iShares Semiconductor ETF | AUM: 41.26B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| ARKE | ARK DIET Q3 Buffer ETF | AUM: 1.45M |
| ARKK | ARK Innovation ETF | AUM: 5.97B |
| CGGR | Capital Group Growth ETF | AUM: 25.66B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | AUM: 17.62B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
News
latest 14 of 100- Cerebras Systems Q3 2026 earnings preview: key metrics and risks to watch (Investing.com) +7.92%
- While Sanmina's Key Driver Is Its Manufacturing Business, It Could Be AI Tomorrow. (Barrons.com)
- Bilt Selects Cerebras to Deliver Faster AI Experiences to More than Eight Million Members (GlobeNewswire)
- Cerebras tipped for another earnings beat as Wedbush maintains bullish stance (Proactive) +7.83%
- 2 big AI narratives wrestle with each other: What to watch this week (Yahoo Finance)
- IPOs Struggle in Tech Selloff. Berkshire Has a Winner. (Barrons.com) +9.75%
- Oversold AI and chip stocks after the Nasdaqs worst day since 2020 (Investing.com)
- Cerebras Faces Margin-Trough Quarter As Stock's 55% Slide Tests Its Raised Outlook (Earnings Whispers) -6.10% -11.04%
- Tax-loss selling candidates: the worst-performing US large caps of 2026 (Investing.com)
- Cerebras Systems drops 4% following Culper Research short report (Investing.com) -5.66%
- Oracle Expands Cloud Infrastructure Arsenal With Google, OpenAI, And Cerebras Partnerships (Stocktwits) +10.10%
- Oracle expands chip supply deal with Nvidia, adds Google and Cerebras offerings (Reuters)
- Oracle, in effort to reduce reliance on Nvidia, adds AI chips from Google, Cerebras, and SambaNova (Yahoo Finance)
- Cerebras and Oracle Team Up to Bring Cerebras AI Inference to Oracle Cloud Infrastructure (GlobeNewswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-12 | - | -0.155 | - | - | 214.7 | 9 |
| 2026Q2 | 2026-08-12 | -0.046 | -0.172 | -2.980 | 209.87 | 190.58 | 10 |
| 2026Q1 | 2026-06-23 | -0.040 | -0.164 | -0.062 | 191.35 | 181.2 | 8 |
| 2026Q4 | - | - | -0.246 | - | - | 274.88 | 9 |
| 2027Q1 | - | - | -0.091 | - | - | 398.97 | 9 |
| 2027Q2 | - | - | 0.105 | - | - | 560.13 | 9 |
| 2027Q3 | - | - | 0.453 | - | - | 799.55 | 8 |
| 2027Q4 | - | - | 0.745 | - | - | 1,091 | 8 |
| 2028Q1 | - | - | 0.888 | - | - | 1,328 | 6 |
| 2028Q2 | - | - | 1.278 | - | - | 1,657 | 6 |
| 2028Q3 | - | - | 1.702 | - | - | 2,024 | 6 |
| 2028Q4 | - | - | 1.968 | - | - | 2,264 | 6 |
| 2029Q1 | - | - | 3.376 | - | - | 2,913 | 1 |
| 2029Q2 | - | - | 4.002 | - | - | 3,266 | 1 |
| 2029Q3 | - | - | 4.494 | - | - | 3,541 | 1 |
| 2029Q4 | - | - | 4.853 | - | - | 3,743 | 1 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| No annual earnings. | |||||
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q3 | S | 2026-10-27 | 9 | 0 | 0 | 214.7 | 213.31 | 215.29 |
| 2026Q3 | S | 2026-10-16 | 9 | 7 | 1 | 214.7 | 213.31 | 215.29 |
| 2026Q3 | S | 2026-09-07 | 9 | 7 | 1 | 214.7 | 213.31 | 215.29 |
| 2026Q3 | S | 2026-08-13 | 9 | 8 | 1 | 214.7 | 213.31 | 215.29 |
| 2026Q3 | S | 2026-08-12 | 9 | 4 | 1 | 210.21 | 200 | 228.77 |
| 2026Q3 | S | 2026-07-10 | 9 | 4 | 1 | 210.21 | 200 | 228.77 |
| 2026Q3 | S | 2026-06-26 | 9 | 5 | 0 | 212.02 | 205.7 | 228.77 |
| 2026Q3 | S | 2026-06-24 | 8 | 5 | 0 | 212.65 | 205.7 | 228.77 |
| 2026Q3 | S | 2026-06-19 | 8 | 0 | 0 | 203.45 | 189.64 | 205.8 |
| 2026Q3 | S | 2026-06-08 | 8 | 0 | 0 | 203.45 | 189.64 | 205.8 |
| 2026Q3 | S | 2026-06-05 | 7 | 0 | 0 | 205.43 | 203.88 | 205.8 |
| 2026Q3 | R | 2026-10-27 | 3 | 0 | 0 | -0.66 | -0.83 | -0.54 |
| 2026Q3 | R | 2026-10-02 | 3 | 2 | 1 | -0.66 | -0.83 | -0.54 |
| 2026Q3 | R | 2026-08-18 | 4 | 2 | 1 | -0.68 | -0.83 | -0.54 |
Estimate history
| EPS, annual | -0.826 | -0.591 | -2.252 | 0.408 | -2.2582 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Period | 2022 | 2023 | 2024 | 2025 | TTM | ||||
| EPS, quarterly | -0.236 | -1.437 | -0.491 | -0.111 | 1.438 | -0.103 | -0.119 | -0.062 | -1.974 |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
| Sales, annual | 24.619 | 78.744 | 290.252 | 509.991 | 680.67 | ||||
| Period | 2022 | 2023 | 2024 | 2025 | TTM | ||||
| Sales, quarterly | 69.771 | 72.319 | 81.531 | 99.512 | 103.322 | 135.714 | 171.443 | 193.406 | 180.11 |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
| Shares, annual | 215.229 | 215.229 | 215.229 | 215.229 | 228.204 | ||||
| Period | 2022 | 2023 | 2024 | 2025 | MRQ | ||||
| Shares, quarterly | 215.229 | 215.229 | 215.229 | 215.229 | 215.229 | 215.229 | 215.229 | 226.533 | 228.204 |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY |
|---|---|---|---|---|---|
| Total Revenue | 680.67 | 509.99 | 290.25 | 78.74 | 24.62 |
| Cost of Goods Sold Incl. D&A | 457.77 | 332.68 | 175.90 | 58.97 | 22.57 |
| Gross Profit | 265.46 | 177.32 | 114.35 | 19.77 | 2.05 |
| Selling, General and Administrative Excl. Other | 775.38 | 323.18 | 215.79 | 151.21 | 170.07 |
| Research and Development | - | 228.81 | 151.70 | 131.17 | 144.07 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -552.48 | -145.86 | -101.44 | -131.43 | -168.02 |
| Interest Expense | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | - | -363.34 | 401.26 | 2.50 | 10.80 |
| Net Income Before Taxes | -510.58 | 244.88 | -479.68 | -127.02 | -177.51 |
| Income Taxes | 1.77 | 7.06 | 1.93 | 0.13 | 0.20 |
| Consolidated Net Income | -512.35 | 87.88 | -481.60 | -127.16 | -177.72 |
| Net Income From Continuing Operations | -512.35 | 87.88 | -481.60 | -127.16 | -177.72 |
| Net Income | -512.35 | 87.88 | -484.78 | -127.16 | -177.72 |
| EPS (Recurring) | -2.25 | -0.77 | -0.95 | -0.58 | -0.79 |
| EPS (Basic, Before Extraordinaries) | -2.26 | 0.41 | -2.25 | -0.59 | -0.83 |
| EPS (Diluted) | -2.26 | 0.41 | -2.25 | -0.59 | -0.83 |
| EBITDA | - | -111.41 | -89.90 | -120.85 | -156.08 |
| Non-Operating Income (Expense) | 68.11 | 27.41 | 23.03 | 6.91 | 1.31 |
| Other After Tax Adjustments | 0.00 | -149.95 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 332.75 | 39.32 | 46.27 | 21.04 | 18.20 |
| Price To Sales Ratio | 74.09 | - | - | - | - |
| Gross Margin | 39.00 | 34.77 | 39.40 | 25.11 | 8.32 |
| Operating Margin | -81.17 | -28.60 | -34.95 | -166.91 | -682.49 |
| Net Margin | -75.27 | 17.23 | -167.02 | -161.48 | -721.88 |
| Shares Outstanding | 228.20 | 215.23 | 215.23 | 215.23 | 215.23 |
| Market Capitalization | 22,250.24 | 22,250.24 | - | - | - |
Income statement, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 180.11 | 193.41 | 171.44 | 135.71 | 103.32 | 99.51 | 81.53 | 72.32 |
| Cost of Goods Sold Incl. D&A | 160.45 | 115.53 | 101.21 | 80.58 | 71.22 | 57.91 | 46.82 | 40.31 |
| Gross Profit | 19.66 | 77.87 | 70.23 | 55.13 | 32.10 | 41.60 | 34.71 | 32.01 |
| Selling, General and Administrative Excl. Other | 496.90 | 92.91 | 103.97 | 81.60 | 89.28 | 70.07 | 74.96 | 51.38 |
| Research and Development | 315.08 | 68.83 | - | - | - | - | - | - |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -477.23 | -15.04 | -33.74 | -26.47 | -57.18 | -28.47 | -40.25 | -19.38 |
| Interest Expense | 19.65 | 18.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 0.00 | 0.00 | - | - | - | - | - | - |
| Net Income Before Taxes | -450.25 | -12.51 | -25.62 | -22.20 | 309.51 | -23.87 | -105.66 | -309.34 |
| Income Taxes | 0.27 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Consolidated Net Income | -450.53 | -14.01 | -25.62 | -22.20 | 309.51 | -23.87 | -105.66 | -309.34 |
| Net Income From Continuing Operations | -450.53 | -14.01 | -25.62 | -22.20 | 309.51 | -23.87 | -105.66 | -309.34 |
| Net Income | -450.53 | -14.01 | -25.62 | -22.20 | 309.51 | -23.87 | -105.66 | -309.34 |
| EPS (Recurring) | -1.97 | -0.06 | -0.12 | -0.10 | 1.44 | -0.11 | -0.49 | -1.44 |
| EPS (Basic, Before Extraordinaries) | -1.97 | -0.06 | -0.12 | -0.10 | 1.44 | -0.11 | -0.49 | -1.44 |
| EPS (Diluted) | -1.97 | -0.06 | -0.12 | -0.10 | 1.44 | -0.11 | -0.49 | -1.44 |
| EBITDA | -452.86 | 3.14 | - | - | - | - | - | - |
| Non-Operating Income (Expense) | 46.63 | 21.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 297.84 | 7.58 | 15.99 | 11.35 | 13.28 | 9.15 | 9.41 | 16.83 |
| Price To Earnings Ratio | - | 187.30 | - | - | - | - | - | - |
| Price To Sales Ratio | 74.09 | - | - | - | - | - | - | - |
| Gross Margin | 10.92 | 40.26 | 40.97 | 40.63 | 31.07 | 41.81 | 42.58 | 44.26 |
| Operating Margin | -264.97 | -7.77 | -19.68 | -19.50 | -55.34 | -28.61 | -49.37 | -26.79 |
| Net Margin | -250.14 | -7.24 | -14.94 | -16.36 | 299.56 | -23.98 | -129.59 | -427.75 |
| Shares Outstanding | 228.20 | 226.53 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 |
| Market Capitalization | 22,250.24 | 60,724.32 | - | - | - | - | - | - |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY |
|---|---|---|---|---|
| Cash & Short Term Investments | 1,336.91 | 698.91 | 152.41 | 225.45 |
| Short Term Receivables | 71.46 | 147.15 | 6.77 | 5.08 |
| Inventories | 63.63 | 174.49 | 49.08 | 19.54 |
| Other Current Assets | 71.65 | 9.93 | 3.91 | 2.60 |
| Total Current Assets | 1,543.65 | 1,030.48 | 212.16 | 252.66 |
| Net Property, Plant & Equipment | 686.35 | 79.75 | 13.03 | 28.07 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Assets | - | - | 0.05 | 0.28 |
| Other Assets | 96.05 | 2.51 | 0.30 | 0.75 |
| Total Assets | 2,326.04 | 1,112.74 | 225.54 | 281.77 |
| Short Term Debt Incl. Current Port. of LT Debt | 45.87 | 13.30 | 0.32 | 0.74 |
| Accounts Payable | 48.63 | 25.63 | 14.69 | 5.05 |
| Income Tax Payable | - | - | 0.79 | 0.22 |
| Other Current Liabilities | 625.04 | 1,139.20 | 38.84 | 15.79 |
| Total Current Liabilities | 719.54 | 1,178.13 | 54.64 | 21.80 |
| Long Term Debt | 215.96 | 27.37 | 0.24 | 0.56 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | 0.18 | 0.40 |
| Other Liabilities | 35.85 | 23.96 | 6.66 | 2.57 |
| Total Liabilities | 971.34 | 1,229.46 | 61.73 | 25.33 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 1,933.35 | 850.07 | 722.78 | 722.78 |
| Common Equity | -578.65 | -966.79 | -558.96 | -466.33 |
| Total Shareholders Equity | 1,354.69 | -116.72 | 163.82 | 256.45 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,354.69 | -116.72 | 163.82 | 256.45 |
| Total Liabilities & Stockholders Equity | 2,326.04 | 1,112.74 | 225.54 | 281.77 |
| Book Value Per Share | -2.69 | -4.49 | -2.60 | -2.17 |
| Tangible Book Value Per Share | -2.69 | -4.49 | -2.60 | -2.17 |
| Full-Time Employees | 708 | - | - | - |
| Price to Book Ratio | 2.33 | - | - | - |
| Return on Assets | 5.11 | -71.97 | -50.13 | - |
| Return on Equity | 14.20 | -2,045.32 | -60.51 | - |
| Return on Invested Capital | 5.59 | - | -77.51 | -69.15 |
| Quick Ratio | 2.06 | 0.73 | 2.98 | 10.69 |
| Current Ratio | 2.15 | 0.87 | 3.88 | 11.59 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY |
|---|---|---|---|---|---|
| Net Income | - | 237.83 | -481.60 | -127.16 | -177.72 |
| Depreciation | - | 34.45 | 11.54 | 10.58 | 11.94 |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Funds (Non Cash) | - | -266.69 | 478.57 | 27.79 | 37.72 |
| Funds from Operations | - | 5.59 | 8.51 | -88.79 | -128.06 |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | - | -15.64 | 443.47 | 9.81 | -36.34 |
| Cash from Operating Activities | - | -10.05 | 451.98 | -78.98 | -164.40 |
| Capital Expenditures | - | -382.74 | -23.43 | -6.59 | -10.46 |
| Net Assets From Acquisitions | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | - | 0.00 | 0.00 | 0.00 | 0.02 |
| Purchase or Sale of Investments | - | -284.84 | 6.65 | 88.29 | 147.83 |
| Purchase of Investments | - | -525.41 | -302.90 | -265.59 | -207.23 |
| Sale Or Maturity of Investments | - | 240.58 | 309.55 | 353.89 | 355.06 |
| Other Uses | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | - | -667.58 | -16.79 | 81.70 | 137.39 |
| Cash Dividends Paid | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | - | - | - |
| Change in Capital Stock | - | 1,078.83 | 112.30 | 5.93 | 9.10 |
| Repurchase of Common Pref Stock | - | -21.40 | -0.03 | -0.06 | -3.92 |
| Sale of Common Pref Stock | - | 1,100.23 | 112.32 | 6.00 | 13.02 |
| Proceedsfrom Stock Options | - | 1,082.93 | 84.57 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | - | -52.27 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | - | -52.27 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | - | 1,026.56 | 112.30 | 5.93 | 9.10 |
| Exchange Rate Effect | - | -0.52 | -0.30 | -0.07 | -0.33 |
| Net Change in Cash | - | 348.41 | 547.18 | 8.58 | -18.24 |
| Free Cash Flow | - | -392.79 | 428.54 | -85.57 | -174.87 |
Balance sheet, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 8,606.23 | 3,260.72 | 1,336.91 | - | - | - |
| Short Term Receivables | 164.10 | 96.84 | 71.46 | - | - | - |
| Inventories | 32.67 | 89.04 | 63.63 | - | - | - |
| Other Current Assets | 318.72 | 134.36 | 71.65 | - | - | - |
| Total Current Assets | 9,121.71 | 3,580.96 | 1,543.65 | - | - | - |
| Net Property, Plant & Equipment | 1,515.08 | 925.74 | 686.35 | - | - | - |
| Total Investments and Advances | 960.63 | 425.36 | 0.00 | - | - | - |
| Other Assets | 30.44 | 16.32 | 96.05 | - | - | - |
| Total Assets | 11,627.87 | 4,948.38 | 2,326.04 | - | - | - |
| Short Term Debt Incl. Current Port. of LT Debt | 824.46 | 687.52 | 45.87 | - | - | - |
| Accounts Payable | 88.31 | 50.34 | 48.63 | - | - | - |
| Other Current Liabilities | 653.32 | 689.39 | 625.04 | - | - | - |
| Total Current Liabilities | 1,566.09 | 1,427.25 | 719.54 | - | - | - |
| Long Term Debt | 662.61 | 674.09 | 215.96 | - | - | - |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | - | - | - |
| Other Liabilities | 244.53 | 94.34 | 35.85 | - | - | - |
| Total Liabilities | 2,473.23 | 2,195.68 | 971.34 | - | - | - |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | - | - | - |
| Preferred Stock - Carrying Value | 0.00 | 2,947.38 | 1,933.35 | - | - | - |
| Common Equity | 9,154.64 | -194.68 | -578.65 | - | - | - |
| Total Shareholders Equity | 9,154.64 | 2,752.70 | 1,354.69 | - | - | - |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | - | - | - |
| Total Equity | 9,154.64 | 2,752.70 | 1,354.69 | - | - | - |
| Total Liabilities & Stockholders Equity | 11,627.87 | 4,948.38 | 2,326.04 | - | - | - |
| Book Value Per Share | 40.12 | -0.86 | -2.69 | - | - | - |
| Tangible Book Value Per Share | 40.12 | -0.86 | -2.69 | - | - | - |
| Full-Time Employees | - | 784 | 708 | - | - | - |
| Price to Book Ratio | 2.33 | -251.52 | - | - | - | - |
| Return on Assets | - | - | 13.83 | - | - | - |
| Return on Equity | - | - | 38.42 | - | - | - |
| Return on Invested Capital | -4.59 | -0.41 | -1.63 | - | - | - |
| Quick Ratio | 5.80 | 2.45 | 2.06 | - | - | - |
| Current Ratio | 5.82 | 2.51 | 2.15 | - | - | - |
Cash flow, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Net Income | -450.53 | -14.01 | - | - | - | - |
| Depreciation | 24.38 | 18.18 | - | - | - | - |
| Other Funds (Non Cash) | 466.94 | 50.00 | - | - | - | - |
| Funds from Operations | 40.79 | 54.17 | - | - | - | - |
| Extraordinary Item | 0.00 | 0.00 | - | - | - | - |
| Changes in Working Capital | -100.61 | -41.84 | - | - | - | - |
| Cash from Operating Activities | -59.82 | 12.34 | - | - | - | - |
| Capital Expenditures | -416.90 | -131.97 | - | - | - | - |
| Net Assets From Acquisitions | 0.00 | 0.00 | - | - | - | - |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | - | - | - | - |
| Purchase or Sale of Investments | -656.41 | -104.65 | - | - | - | - |
| Purchase of Investments | -966.71 | -308.80 | - | - | - | - |
| Sale Or Maturity of Investments | 310.30 | 204.16 | - | - | - | - |
| Other Uses | 0.00 | 0.00 | - | - | - | - |
| Other Sources | 0.00 | 0.00 | - | - | - | - |
| Cash from Investing Activities | -1,073.32 | -236.62 | - | - | - | - |
| Cash Dividends Paid | 0.00 | 0.00 | - | - | - | - |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | - | - | - | - |
| Change in Capital Stock | 6,234.97 | 1,034.16 | - | - | - | - |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | - | - | - | - |
| Sale of Common Pref Stock | 6,234.97 | 1,034.16 | - | - | - | - |
| Proceedsfrom Stock Options | 6,220.07 | 1,028.84 | - | - | - | - |
| Issuance or Reduction of Debt, Net | -3.80 | 1,004.57 | - | - | - | - |
| Change in Long Term Debt | -3.80 | 1,004.57 | - | - | - | - |
| Issuance of Long Term Debt | -3.80 | 1,004.57 | - | - | - | - |
| Reduction of Long Term Debt | 0.00 | 0.00 | - | - | - | - |
| Net Financing Active Other Cash Flow | -416.04 | -0.62 | - | - | - | - |
| Other Financing Activities Uses | -416.04 | -0.62 | - | - | - | - |
| Cash from Financing Activities | 5,815.14 | 2,038.11 | - | - | - | - |
| Exchange Rate Effect | -0.27 | 0.91 | - | - | - | - |
| Net Change in Cash | 4,681.72 | 1,814.74 | - | - | - | - |
| Free Cash Flow | -476.73 | -119.64 | - | - | - | - |
Revenue breakdown
| Revenue split | - |
|---|
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 22.45% | 22.2M | 98.9M | 8.29M |
| 2026-10-15 | 20.08% | 19.9M | 98.9M | 7.48M |
| 2026-09-30 | 14.26% | 14.1M | 99.0M | 6.53M |
| 2026-09-15 | 13.16% | 12.8M | 97.3M | 7.06M |
| 2026-08-31 | 13.89% | 13.3M | 96.0M | 6.90M |
| 2026-08-14 | 17.08% | 15.8M | 92.8M | 7.06M |
| 2026-07-31 | 16.12% | 12.9M | 80.0M | 7.55M |
| 2026-07-15 | 13.02% | 10.4M | 80.1M | 8.01M |
| 2026-06-30 | 16.83% | 13.5M | 80.4M | 8.92M |
| 2026-06-15 | 24.44% | 8.1M | 33.3M | 8.31M |
| 2026-05-29 | 17.93% | 5.9M | 33.0M | 11.45M |
| 2026-05-15 | 5.53% | 1.9M | 34.4M | 25.31M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 45.00 | 53.70 | 58.90 | 0.00 | 9.911 | 10.00 | 0.00 | 0.996 | -0.121 | 0.001 |
| call | 50.00 | 48.80 | 54.20 | 0.00 | 9.117 | 0.00 | 0.00 | 0.995 | -0.120 | 0.001 |
| call | 55.00 | 43.70 | 49.00 | 43.00 | 7.940 | 6.00 | 0.00 | 0.994 | -0.119 | 0.001 |
| call | 56.00 | 42.80 | 48.10 | 0.00 | 7.841 | 0.00 | 0.00 | 0.994 | -0.118 | 0.001 |
| call | 57.00 | 41.80 | 47.00 | 0.00 | 7.571 | 0.00 | 0.00 | 0.994 | -0.118 | 0.001 |
| call | 58.00 | 40.60 | 46.00 | 0.00 | 7.392 | 0.00 | 0.00 | 0.994 | -0.118 | 0.001 |
| call | 59.00 | 39.60 | 45.20 | 0.00 | 7.378 | 0.00 | 0.00 | 0.994 | -0.117 | 0.001 |
| call | 60.00 | 37.30 | 44.30 | 43.08 | 7.280 | 6.00 | 6.00 | 0.994 | -0.117 | 0.001 |
| call | 61.00 | 37.70 | 43.20 | 0.00 | 7.027 | 0.00 | 0.00 | 0.993 | -0.117 | 0.001 |
| call | 62.00 | 36.80 | 42.20 | 0.00 | 6.855 | 0.00 | 0.00 | 0.993 | -0.116 | 0.001 |
| call | 63.00 | 34.80 | 41.30 | 0.00 | 6.761 | 0.00 | 0.00 | 0.988 | -0.198 | 0.002 |
| call | 64.00 | 35.90 | 40.30 | 0.00 | 6.594 | 0.00 | 0.00 | 0.988 | -0.197 | 0.002 |
| call | 65.00 | 34.80 | 39.10 | 24.13 | 6.283 | 8.00 | 0.00 | 0.983 | -0.267 | 0.003 |
| call | 66.00 | 32.60 | 38.30 | 0.00 | 6.265 | 0.00 | 0.00 | 0.982 | -0.266 | 0.003 |
| call | 67.00 | 30.50 | 37.40 | 0.00 | 6.173 | 180 | 0.00 | 0.982 | -0.264 | 0.003 |
| call | 68.00 | 30.80 | 36.30 | 0.00 | 5.945 | 0.00 | 0.00 | 0.981 | -0.263 | 0.003 |
| call | 69.00 | 28.40 | 35.40 | 31.95 | 5.854 | 0.00 | 30.00 | 0.980 | -0.261 | 0.003 |
| call | 70.00 | 28.80 | 34.40 | 32.40 | 5.698 | 235 | 54.00 | 0.980 | -0.260 | 0.003 |
| call | 71.00 | 27.40 | 33.40 | 0.00 | 5.543 | 0.00 | 0.00 | 0.970 | -0.379 | 0.005 |
| call | 72.00 | 28.00 | 32.40 | 0.00 | 5.390 | 0.00 | 0.00 | 0.969 | -0.376 | 0.005 |
| call | 73.00 | 26.10 | 31.40 | 0.00 | 5.239 | 0.00 | 0.00 | 0.968 | -0.374 | 0.005 |
| call | 74.00 | 24.10 | 30.40 | 0.00 | 5.089 | 0.00 | 0.00 | 0.963 | -0.424 | 0.006 |
| call | 75.00 | 24.10 | 29.30 | 10.49 | 4.881 | 6.00 | 0.00 | 0.946 | -0.611 | 0.008 |
| call | 76.00 | 23.70 | 28.40 | 19.00 | 4.793 | 20.00 | 0.00 | 0.937 | -0.690 | 0.009 |
| call | 77.00 | 23.20 | 27.20 | 0.00 | 4.532 | 0.00 | 0.00 | 0.935 | -0.683 | 0.009 |
| call | 78.00 | 20.50 | 26.30 | 20.91 | 4.446 | 1.00 | 1.00 | 0.932 | -0.675 | 0.009 |
| call | 79.00 | 19.40 | 25.30 | 24.12 | 4.303 | 0.00 | 5.00 | 0.930 | -0.668 | 0.010 |
| call | 80.00 | 18.90 | 22.70 | 21.18 | 3.208 | 347 | 48.00 | 0.920 | -0.736 | 0.011 |
| call | 81.00 | 18.10 | 23.30 | 16.60 | 3.692 | 26.00 | 0.00 | 0.898 | -0.932 | 0.013 |
| call | 82.00 | 17.30 | 21.70 | 21.50 | 3.558 | 178 | 3.00 | 0.886 | -1.011 | 0.014 |
| call | 83.00 | 16.50 | 21.50 | 14.37 | 3.843 | 20.00 | 0.00 | 0.881 | -0.995 | 0.014 |
| call | 84.00 | 16.20 | 20.30 | 12.50 | 3.603 | 5.00 | 0.00 | 0.852 | -1.251 | 0.017 |
| call | 85.00 | 16.30 | 19.90 | 18.92 | 3.755 | 128 | 9.00 | 0.846 | -1.228 | 0.017 |
| call | 86.00 | 14.00 | 18.90 | 13.31 | 3.611 | 14.00 | 1.00 | 0.840 | -1.204 | 0.017 |
| call | 87.00 | 13.20 | 18.10 | 16.19 | 3.559 | 29.00 | 1.00 | 0.821 | -1.320 | 0.019 |
| call | 88.00 | 12.50 | 16.60 | 16.29 | 3.189 | 25.00 | 2.00 | 0.805 | -1.377 | 0.020 |
| call | 89.00 | 12.90 | 16.40 | 16.31 | 3.399 | 185 | 39.00 | 0.780 | -1.547 | 0.021 |
| call | 90.00 | 12.40 | 14.40 | 15.70 | 2.596 | 1,715 | 158 | 0.769 | -1.525 | 0.022 |
| call | 91.00 | 10.20 | 15.00 | 13.68 | 2.894 | 299 | 5.00 | 0.747 | -1.627 | 0.023 |
| call | 92.00 | 9.60 | 14.40 | 11.90 | 3.158 | 151 | 49.00 | 0.719 | -1.832 | 0.024 |
| call | 93.00 | 9.10 | 13.70 | 11.00 | 3.320 | 1,797 | 38.00 | 0.704 | -1.813 | 0.025 |
| call | 94.00 | 9.90 | 12.80 | 10.30 | 3.199 | 179 | 108 | 0.681 | -1.940 | 0.026 |
| call | 95.00 | 9.10 | 11.40 | 10.10 | 2.886 | 481 | 70.00 | 0.666 | -1.861 | 0.026 |
| call | 96.00 | 7.30 | 10.40 | 9.90 | 2.725 | 341 | 32.00 | 0.641 | -2.037 | 0.027 |
| call | 97.00 | 8.00 | 10.80 | 9.30 | 2.929 | 682 | 84.00 | 0.620 | -2.127 | 0.027 |
| call | 98.00 | 7.70 | 9.90 | 8.05 | 2.940 | 114 | 106 | 0.600 | -2.224 | 0.028 |
| call | 99.00 | 5.90 | 9.30 | 8.09 | 2.907 | 302 | 52.00 | 0.581 | -2.158 | 0.028 |
| call | 100 | 7.20 | 7.70 | 7.48 | 2.514 | 1,671 | 576 | 0.560 | -1.973 | 0.028 |
| call | 101 | 6.40 | 7.50 | 6.99 | 2.611 | 103 | 267 | 0.539 | -2.044 | 0.028 |
| call | 102 | 6.00 | 8.30 | 6.07 | 2.490 | 51.00 | 207 | 0.521 | -2.155 | 0.029 |
| call | 103 | 5.30 | 7.90 | 6.15 | 2.467 | 32.00 | 610 | 0.500 | -2.138 | 0.029 |
| call | 104 | 5.00 | 6.10 | 5.80 | 2.577 | 135 | 43.00 | 0.482 | -2.167 | 0.029 |
| call | 105 | 4.80 | 5.60 | 5.20 | 2.539 | 626 | 300 | 0.461 | -2.124 | 0.028 |
| call | 106 | 4.00 | 5.30 | 4.80 | 2.458 | 298 | 86.00 | 0.437 | -2.043 | 0.028 |
| call | 107 | 3.70 | 4.80 | 4.80 | 2.584 | 52.00 | 46.00 | 0.420 | -2.062 | 0.028 |
| call | 108 | 3.40 | 4.60 | 4.07 | 2.560 | 63.00 | 257 | 0.400 | -2.017 | 0.028 |
| call | 109 | 2.25 | 5.30 | 3.91 | 2.676 | 106 | 36.00 | 0.386 | -2.054 | 0.027 |
| call | 110 | 3.30 | 4.00 | 3.70 | 2.565 | 810 | 863 | 0.357 | -1.899 | 0.027 |
| call | 111 | 3.00 | 3.40 | 3.25 | 2.442 | 104 | 48.00 | 0.326 | -1.725 | 0.026 |
| call | 112 | 2.55 | 3.70 | 2.55 | 2.544 | 105 | 49.00 | 0.316 | -1.772 | 0.025 |
| call | 113 | 2.10 | 3.00 | 2.80 | 2.441 | 266 | 49.00 | 0.289 | -1.632 | 0.024 |
| call | 114 | 2.15 | 2.75 | 2.50 | 2.367 | 47.00 | 28.00 | 0.264 | -1.514 | 0.023 |
| call | 115 | 2.00 | 2.50 | 2.28 | 2.456 | 390 | 440 | 0.257 | -1.550 | 0.023 |
| call | 116 | 1.10 | 3.10 | 2.06 | 2.544 | 77.00 | 60.00 | 0.251 | -1.584 | 0.023 |
| call | 117 | 1.30 | 2.50 | 2.20 | 2.629 | 212 | 24.00 | 0.245 | -1.617 | 0.023 |
| call | 118 | 0.60 | 2.80 | 2.02 | 2.713 | 93.00 | 24.00 | 0.240 | -1.648 | 0.022 |
| call | 119 | 1.10 | 2.35 | 1.55 | 2.726 | 37.00 | 31.00 | 0.228 | -1.609 | 0.022 |
| call | 120 | 1.30 | 1.55 | 1.45 | 2.434 | 927 | 701 | 0.182 | -1.259 | 0.019 |
| call | 121 | 0.90 | 1.45 | 1.27 | 2.426 | 37.00 | 216 | 0.169 | -1.196 | 0.018 |
| call | 122 | 0.90 | 1.55 | 1.10 | 2.497 | 75.00 | 91.00 | 0.165 | -1.214 | 0.018 |
| call | 123 | 0.15 | 1.20 | 1.10 | 2.419 | 46.00 | 17.00 | 0.145 | -1.079 | 0.016 |
| call | 124 | 0.10 | 1.80 | 1.05 | 2.486 | 56.00 | 45.00 | 0.142 | -1.093 | 0.016 |
| call | 125 | 0.75 | 0.90 | 0.90 | 2.351 | 354 | 1,282 | 0.117 | -0.904 | 0.014 |
| call | 126 | 0.35 | 1.30 | 0.90 | 2.413 | 37.00 | 13.00 | 0.115 | -0.914 | 0.014 |
| call | 127 | 0.50 | 0.85 | 0.59 | 2.436 | 49.00 | 12.00 | 0.109 | -0.888 | 0.013 |
| call | 128 | 0.30 | 0.75 | 0.48 | 2.418 | 44.00 | 50.00 | 0.098 | -0.820 | 0.012 |
| call | 129 | 0.20 | 1.15 | 0.65 | 2.475 | 90.00 | 12.00 | 0.097 | -0.828 | 0.012 |
| call | 130 | 0.40 | 0.60 | 0.41 | 2.401 | 433 | 268 | 0.082 | -0.711 | 0.011 |
| call | 131 | 0.15 | 0.55 | 0.55 | 2.407 | 15.00 | 10.00 | 0.076 | -0.673 | 0.010 |
| call | 132 | 0.15 | 0.50 | 0.43 | 2.409 | 30.00 | 11.00 | 0.070 | -0.632 | 0.010 |
| call | 133 | 0.35 | 0.90 | 0.35 | 2.461 | 90.00 | 18.00 | 0.069 | -0.637 | 0.009 |
| call | 134 | 0.05 | 0.90 | 0.27 | 2.511 | 16.00 | 0.00 | 0.068 | -0.642 | 0.009 |
| call | 135 | 0.30 | 0.35 | 0.34 | 2.383 | 354 | 75.00 | 0.052 | -0.495 | 0.008 |
| call | 136 | 0.00 | 0.60 | 0.35 | 2.431 | 31.00 | 25.00 | 0.051 | -0.498 | 0.008 |
| call | 137 | 0.00 | 0.65 | 0.11 | 2.478 | 21.00 | 0.00 | 0.050 | -0.502 | 0.007 |
| call | 138 | 0.00 | 0.70 | 0.25 | 2.524 | 16.00 | 5.00 | 0.050 | -0.505 | 0.007 |
| call | 139 | 0.00 | 0.55 | 0.22 | 2.570 | 38.00 | 7.00 | 0.049 | -0.508 | 0.007 |
| call | 140 | 0.00 | 0.25 | 0.15 | 2.462 | 1,063 | 491 | 0.038 | -0.395 | 0.006 |
| call | 141 | 0.05 | 0.70 | 0.24 | 2.505 | 32.00 | 2.00 | 0.037 | -0.397 | 0.006 |
| call | 142 | 0.00 | 0.75 | 0.45 | 2.547 | 37.00 | 0.00 | 0.037 | -0.399 | 0.006 |
| call | 143 | 0.00 | 0.75 | 0.08 | 2.589 | 21.00 | 0.00 | 0.036 | -0.402 | 0.006 |
| call | 144 | 0.00 | 1.00 | 0.14 | 2.631 | 12.00 | 1.00 | 0.036 | -0.404 | 0.006 |
| call | 145 | 0.10 | 0.30 | 0.15 | 2.464 | 527 | 95.00 | 0.024 | -0.272 | 0.004 |
| call | 146 | 0.00 | 0.95 | 0.29 | 2.502 | 7.00 | 0.00 | 0.024 | -0.273 | 0.004 |
| call | 147 | 0.00 | 1.05 | 0.71 | 2.540 | 31.00 | 0.00 | 0.023 | -0.274 | 0.004 |
| call | 148 | 0.00 | 0.75 | 0.05 | 2.578 | 90.00 | 0.00 | 0.023 | -0.275 | 0.004 |
| call | 149 | 0.00 | 0.70 | 0.05 | 2.616 | 137 | 1.00 | 0.023 | -0.277 | 0.004 |
| call | 150 | 0.05 | 0.10 | 0.09 | 2.505 | 522 | 95.00 | 0.016 | -0.201 | 0.003 |
| call | 152.5 | 0.00 | 0.60 | 0.10 | 2.593 | 103 | 10.00 | 0.016 | -0.203 | 0.003 |
| call | 155 | 0.00 | 1.25 | 0.05 | 2.678 | 238 | 19.00 | 0.016 | -0.204 | 0.003 |
| call | 157.5 | 0.00 | 0.35 | 0.09 | 2.762 | 140 | 2.00 | 0.015 | -0.206 | 0.003 |
| call | 160 | 0.00 | 0.05 | 0.05 | 2.607 | 316 | 121 | 0.008 | -0.117 | 0.002 |
| call | 162.5 | 0.00 | 0.80 | 0.05 | 2.687 | 60.00 | 2.00 | 0.008 | -0.119 | 0.002 |
| call | 165 | 0.00 | 0.50 | 0.05 | 2.761 | 323 | 10.00 | 0.008 | -0.119 | 0.002 |
| call | 167.5 | 0.00 | 0.65 | 0.05 | 2.834 | 33.00 | 1.00 | 0.008 | -0.120 | 0.002 |
| call | 170 | 0.00 | 0.85 | 0.10 | 2.905 | 221 | 6.00 | 0.008 | -0.121 | 0.002 |
| call | 172.5 | 0.00 | 0.25 | 0.26 | 2.969 | 20.00 | 0.00 | 0.008 | -0.121 | 0.002 |
| call | 175 | 0.00 | 0.60 | 0.10 | 3.044 | 108 | 0.00 | 0.007 | -0.122 | 0.001 |
| call | 177.5 | 0.00 | 0.25 | 0.23 | 3.111 | 13.00 | 0.00 | 0.007 | -0.123 | 0.001 |
| call | 180 | 0.00 | 0.35 | 0.03 | 3.177 | 548 | 0.00 | 0.007 | -0.124 | 0.001 |
| call | 182.5 | 0.00 | 0.05 | 0.65 | 3.624 | 16.00 | 0.00 | 0.017 | -0.270 | 0.003 |
| call | 185 | 0.00 | 0.55 | 0.10 | 3.307 | 77.00 | 0.00 | 0.007 | -0.125 | 0.001 |
| call | 187.5 | 0.00 | 0.75 | 0.05 | 3.370 | 8.00 | 0.00 | 0.007 | -0.125 | 0.001 |
| call | 190 | 0.00 | 0.75 | 0.19 | 3.432 | 72.00 | 0.00 | 0.007 | -0.126 | 0.001 |
| call | 192.5 | 0.00 | 0.80 | 0.05 | 3.493 | 5.00 | 0.00 | 0.007 | -0.127 | 0.001 |
| call | 195 | 0.00 | 0.85 | 0.05 | 3.553 | 31.00 | 0.00 | 0.007 | -0.127 | 0.001 |
| call | 197.5 | 0.00 | 0.85 | 0.05 | 3.612 | 27.00 | 0.00 | 0.006 | -0.128 | 0.001 |
| call | 200 | 0.00 | 0.20 | 0.05 | 3.670 | 740 | 53.00 | 0.006 | -0.128 | 0.001 |
| call | 202.5 | 0.00 | 0.85 | 0.03 | 3.727 | 13.00 | 0.00 | 0.006 | -0.129 | 0.001 |
| call | 205 | 0.00 | 0.85 | 0.16 | 3.784 | 22.00 | 0.00 | 0.006 | -0.129 | 0.001 |
| call | 210 | 0.00 | 0.45 | 0.05 | 3.894 | 19.00 | 51.00 | 0.006 | -0.130 | 0.001 |
| call | 215 | 0.00 | 0.85 | 0.12 | 4.001 | 10.00 | 0.00 | 0.006 | -0.131 | 0.001 |
| call | 220 | 0.00 | 0.85 | 0.60 | 4.106 | 15.00 | 0.00 | 0.006 | -0.132 | 0.001 |
| call | 225 | 0.00 | 0.85 | 0.30 | 4.207 | 11.00 | 0.00 | 0.006 | -0.133 | 0.001 |
| call | 230 | 0.00 | 0.85 | 0.20 | 4.306 | 81.00 | 0.00 | 0.006 | -0.133 | 0.001 |
| call | 235 | 0.00 | 0.85 | 2.04 | 4.403 | 30.00 | 0.00 | 0.005 | -0.134 | 0.001 |
| call | 240 | 0.00 | 0.85 | 0.99 | 4.497 | 3.00 | 0.00 | 0.005 | -0.135 | 0.001 |
| call | 245 | 0.00 | 0.85 | 1.30 | 4.589 | 1.00 | 0.00 | 0.005 | -0.135 | 0.001 |
| call | 250 | 0.00 | 0.85 | 0.13 | 4.678 | 32.00 | 0.00 | 0.005 | -0.136 | 0.001 |
| call | 255 | 0.00 | 0.85 | 2.75 | 4.766 | 7.00 | 0.00 | 0.005 | -0.137 | 0.001 |
| call | 260 | 0.00 | 0.20 | 0.45 | 4.842 | 1.00 | 0.00 | 0.005 | -0.137 | 0.001 |
| call | 265 | 0.00 | 0.85 | 2.33 | 4.935 | 1.00 | 0.00 | 0.005 | -0.138 | 0.001 |
| call | 270 | 0.00 | 0.85 | 0.00 | 5.017 | 1.00 | 0.00 | 0.005 | -0.139 | 0.001 |
| call | 275 | 0.00 | 0.85 | 0.39 | 5.097 | 7.00 | 0.00 | 0.005 | -0.139 | 0.001 |
| put | 45.00 | 0.00 | 0.05 | 0.00 | 4.574 | 170 | 0.00 | -0.004 | -0.110 | 0.001 |
| put | 50.00 | 0.00 | 0.05 | 0.17 | 4.027 | 60.00 | 0.00 | -0.005 | -0.108 | 0.001 |
| put | 55.00 | 0.00 | 0.05 | 0.08 | 3.569 | 130 | 0.00 | -0.006 | -0.112 | 0.001 |
| put | 56.00 | 0.00 | 0.05 | 0.12 | 3.449 | 10.00 | 0.00 | -0.006 | -0.106 | 0.001 |
| put | 57.00 | 0.00 | 0.05 | 0.22 | 3.357 | 10.00 | 0.00 | -0.006 | -0.106 | 0.001 |
| put | 58.00 | 0.00 | 0.05 | 0.10 | 3.266 | 86.00 | 0.00 | -0.006 | -0.106 | 0.001 |
| put | 59.00 | 0.00 | 0.05 | 0.19 | 3.177 | 12.00 | 0.00 | -0.006 | -0.105 | 0.001 |
| put | 60.00 | 0.00 | 0.05 | 0.05 | 3.100 | 544 | 49.00 | -0.006 | -0.110 | 0.001 |
| put | 61.00 | 0.00 | 0.05 | 0.05 | 3.011 | 15.00 | 1.00 | -0.007 | -0.110 | 0.001 |
| put | 62.00 | 0.00 | 0.05 | 0.03 | 2.923 | 22.00 | 1.00 | -0.007 | -0.109 | 0.001 |
| put | 63.00 | 0.00 | 0.10 | 0.05 | 3.111 | 30.00 | 55.00 | -0.012 | -0.191 | 0.002 |
| put | 64.00 | 0.00 | 0.10 | 0.10 | 3.019 | 39.00 | 7.00 | -0.012 | -0.190 | 0.002 |
| put | 65.00 | 0.00 | 0.15 | 0.05 | 3.112 | 179 | 9.00 | -0.017 | -0.260 | 0.003 |
| put | 66.00 | 0.00 | 0.55 | 0.05 | 3.017 | 24.00 | 1.00 | -0.018 | -0.259 | 0.003 |
| put | 67.00 | 0.05 | 0.45 | 0.12 | 2.924 | 159 | 317 | -0.018 | -0.257 | 0.003 |
| put | 68.00 | 0.00 | 0.15 | 0.12 | 2.832 | 20.00 | 33.00 | -0.019 | -0.255 | 0.003 |
| put | 69.00 | 0.00 | 0.25 | 0.12 | 2.741 | 1,294 | 8.00 | -0.020 | -0.254 | 0.003 |
| put | 70.00 | 0.10 | 0.20 | 0.12 | 2.651 | 2,642 | 431 | -0.020 | -0.252 | 0.003 |
| put | 71.00 | 0.00 | 0.30 | 0.10 | 2.798 | 69.00 | 22.00 | -0.030 | -0.371 | 0.005 |
| put | 72.00 | 0.00 | 0.40 | 0.15 | 2.704 | 2,603 | 20.00 | -0.031 | -0.368 | 0.005 |
| put | 73.00 | 0.00 | 0.25 | 0.20 | 2.609 | 59.00 | 23.00 | -0.032 | -0.365 | 0.005 |
| put | 74.00 | 0.15 | 0.80 | 0.23 | 2.608 | 56.00 | 12.00 | -0.037 | -0.416 | 0.006 |
| put | 75.00 | 0.25 | 0.50 | 0.27 | 2.801 | 824 | 175 | -0.054 | -0.603 | 0.008 |
| put | 76.00 | 0.05 | 0.70 | 0.35 | 2.818 | 125 | 45.00 | -0.063 | -0.682 | 0.009 |
| put | 77.00 | 0.35 | 0.65 | 0.40 | 2.715 | 74.00 | 21.00 | -0.065 | -0.674 | 0.009 |
| put | 78.00 | 0.30 | 0.60 | 0.55 | 2.613 | 53.00 | 31.00 | -0.068 | -0.667 | 0.009 |
| put | 79.00 | 0.35 | 0.60 | 0.55 | 2.511 | 101 | 99.00 | -0.070 | -0.659 | 0.010 |
| put | 80.00 | 0.55 | 0.70 | 0.67 | 2.508 | 1,031 | 656 | -0.080 | -0.727 | 0.011 |
| put | 81.00 | 0.60 | 1.00 | 0.66 | 2.658 | 133 | 9.00 | -0.102 | -0.923 | 0.013 |
| put | 82.00 | 0.45 | 1.35 | 0.93 | 2.660 | 149 | 40.00 | -0.114 | -1.002 | 0.014 |
| put | 83.00 | 0.30 | 1.15 | 1.02 | 2.549 | 212 | 351 | -0.119 | -0.986 | 0.014 |
| put | 84.00 | 0.40 | 1.80 | 1.20 | 2.758 | 72.00 | 11.00 | -0.148 | -1.242 | 0.017 |
| put | 85.00 | 1.25 | 1.55 | 1.34 | 2.638 | 2,986 | 2,279 | -0.154 | -1.219 | 0.017 |
| put | 86.00 | 1.30 | 1.70 | 1.55 | 2.519 | 3,166 | 68.00 | -0.160 | -1.195 | 0.017 |
| put | 87.00 | 1.30 | 1.95 | 1.70 | 2.564 | 341 | 218 | -0.179 | -1.310 | 0.019 |
| put | 88.00 | 1.70 | 2.15 | 1.90 | 2.544 | 302 | 386 | -0.195 | -1.367 | 0.020 |
| put | 89.00 | 1.95 | 2.45 | 2.18 | 2.659 | 52.00 | 23.00 | -0.220 | -1.537 | 0.021 |
| put | 90.00 | 2.20 | 2.55 | 2.45 | 2.549 | 3,742 | 1,440 | -0.231 | -1.515 | 0.022 |
| put | 91.00 | 2.00 | 3.10 | 2.78 | 2.593 | 422 | 7.00 | -0.253 | -1.617 | 0.023 |
| put | 92.00 | 2.45 | 4.00 | 3.05 | 2.749 | 625 | 58.00 | -0.281 | -1.822 | 0.024 |
| put | 93.00 | 2.20 | 3.80 | 3.52 | 2.604 | 34.00 | 57.00 | -0.296 | -1.803 | 0.025 |
| put | 94.00 | 3.10 | 5.30 | 3.80 | 2.694 | 43.00 | 24.00 | -0.319 | -1.929 | 0.026 |
| put | 95.00 | 4.00 | 4.40 | 4.15 | 2.541 | 653 | 258 | -0.334 | -1.851 | 0.026 |
| put | 96.00 | 3.30 | 5.30 | 4.80 | 2.800 | 59.00 | 38.00 | -0.359 | -2.026 | 0.027 |
| put | 97.00 | 4.50 | 6.00 | 5.60 | 2.819 | 64.00 | 11.00 | -0.380 | -2.116 | 0.027 |
| put | 98.00 | 4.10 | 7.10 | 5.51 | 2.940 | 22.00 | 170 | -0.400 | -2.213 | 0.028 |
| put | 99.00 | 4.90 | 6.80 | 5.99 | 2.764 | 85.00 | 13.00 | -0.419 | -2.147 | 0.028 |
| put | 100 | 6.00 | 6.80 | 6.20 | 2.585 | 2,884 | 292 | -0.440 | -1.962 | 0.028 |
| put | 101 | 5.30 | 7.50 | 6.90 | 2.647 | 9.00 | 226 | -0.461 | -2.033 | 0.028 |
| put | 102 | 6.00 | 9.30 | 7.70 | 3.086 | 14.00 | 150 | -0.479 | -2.143 | 0.029 |
| put | 103 | 6.80 | 8.70 | 7.95 | 3.133 | 6.00 | 86.00 | -0.500 | -2.127 | 0.029 |
| put | 104 | 6.90 | 10.60 | 18.41 | 3.138 | 25.00 | 0.00 | -0.518 | -2.155 | 0.029 |
| put | 105 | 8.50 | 11.30 | 9.29 | 3.172 | 96.00 | 18.00 | -0.539 | -2.113 | 0.028 |
| put | 106 | 8.00 | 12.00 | 23.24 | 3.200 | 41.00 | 0.00 | -0.563 | -2.032 | 0.028 |
| put | 107 | 9.30 | 12.40 | 9.30 | 3.118 | 6.00 | 1.00 | -0.580 | -2.050 | 0.028 |
| put | 108 | 9.30 | 13.40 | 11.08 | 3.242 | 50.00 | 6.00 | -0.600 | -2.005 | 0.028 |
| put | 109 | 10.70 | 14.20 | 12.32 | 3.291 | 14.00 | 1.00 | -0.614 | -2.042 | 0.027 |
| put | 110 | 11.60 | 14.90 | 12.38 | 3.155 | 147 | 33.00 | -0.643 | -1.887 | 0.027 |
| put | 111 | 12.10 | 14.50 | 29.55 | 2.898 | 58.00 | 0.00 | -0.674 | -1.713 | 0.026 |
| put | 112 | 11.90 | 16.20 | 12.97 | 3.264 | 15.00 | 1.00 | -0.684 | -1.759 | 0.025 |
| put | 113 | 12.40 | 17.10 | 25.55 | 3.258 | 3.00 | 0.00 | -0.711 | -1.620 | 0.024 |
| put | 114 | 13.40 | 16.90 | 14.29 | 2.977 | 4.00 | 1.00 | -0.736 | -1.501 | 0.023 |
| put | 115 | 14.30 | 18.90 | 19.43 | 3.459 | 106 | 1.00 | -0.743 | -1.537 | 0.023 |
| put | 116 | 15.20 | 19.80 | 15.30 | 3.518 | 9.00 | 2.00 | -0.749 | -1.571 | 0.023 |
| put | 117 | 15.60 | 20.60 | 17.90 | 3.535 | 10.00 | 1.00 | -0.755 | -1.604 | 0.023 |
| put | 118 | 16.50 | 21.50 | 26.57 | 3.349 | 12.00 | 0.00 | -0.760 | -1.635 | 0.022 |
| put | 119 | 18.00 | 22.40 | 23.00 | 3.018 | 64.00 | 0.00 | -0.772 | -1.596 | 0.022 |
| put | 120 | 19.40 | 21.40 | 20.70 | 2.640 | 98.00 | 7.00 | -0.818 | -1.246 | 0.019 |
| put | 121 | 18.90 | 24.20 | 19.90 | 3.731 | 6.00 | 4.00 | -0.831 | -1.182 | 0.018 |
| put | 122 | 19.80 | 25.10 | 24.37 | 3.774 | 1.00 | 1.00 | -0.835 | -1.200 | 0.018 |
| put | 123 | 21.00 | 26.00 | 37.35 | 3.815 | 1.00 | 0.00 | -0.855 | -1.065 | 0.016 |
| put | 124 | 21.70 | 26.90 | 42.30 | 3.853 | 6.00 | 0.00 | -0.858 | -1.080 | 0.016 |
| put | 125 | 22.40 | 27.70 | 24.85 | 3.846 | 321 | 11.00 | -0.883 | -0.890 | 0.014 |
| put | 126 | 23.80 | 28.60 | 27.06 | 3.880 | 3.00 | 1.00 | -0.885 | -0.900 | 0.014 |
| put | 127 | 24.30 | 29.80 | 42.46 | 4.042 | 3.00 | 0.00 | -0.891 | -0.873 | 0.013 |
| put | 128 | 25.30 | 30.80 | 48.00 | 3.850 | 2.00 | 0.00 | -0.902 | -0.805 | 0.012 |
| put | 129 | 26.00 | 30.20 | 45.80 | 3.438 | 1.00 | 0.00 | -0.903 | -0.814 | 0.012 |
| put | 130 | 28.20 | 32.50 | 29.97 | 4.129 | 591 | 12.00 | -0.918 | -0.696 | 0.011 |
| put | 131 | 28.00 | 33.80 | 0.00 | 4.334 | 0.00 | 0.00 | -0.924 | -0.658 | 0.010 |
| put | 132 | 29.10 | 34.80 | 40.19 | 4.405 | 9.00 | 0.00 | -0.930 | -0.617 | 0.010 |
| put | 133 | 29.90 | 35.90 | 44.00 | 4.519 | 1.00 | 0.00 | -0.931 | -0.622 | 0.009 |
| put | 134 | 30.30 | 36.90 | 50.00 | 4.587 | 1.00 | 0.00 | -0.932 | -0.627 | 0.009 |
| put | 135 | 32.40 | 37.70 | 32.90 | 4.564 | 220 | 3.00 | -0.948 | -0.480 | 0.008 |
| put | 136 | 32.30 | 38.90 | 39.10 | 4.722 | 9.00 | 0.00 | -0.949 | -0.483 | 0.008 |
| put | 137 | 33.40 | 39.90 | 21.20 | 4.788 | 2.00 | 0.00 | -0.950 | -0.487 | 0.007 |
| put | 138 | 34.20 | 40.90 | 47.23 | 4.852 | 2.00 | 0.00 | -0.950 | -0.490 | 0.007 |
| put | 139 | 35.10 | 41.90 | 47.87 | 4.917 | 1.00 | 0.00 | -0.951 | -0.493 | 0.007 |
| put | 140 | 36.80 | 42.60 | 38.70 | 4.840 | 186 | 11.00 | -0.962 | -0.379 | 0.006 |
| put | 141 | 37.00 | 43.90 | 55.34 | 5.042 | 1.00 | 0.00 | -0.963 | -0.382 | 0.006 |
| put | 142 | 38.00 | 45.00 | 55.47 | 5.151 | 0.00 | 0.00 | -0.963 | -0.384 | 0.006 |
| put | 143 | 39.20 | 46.00 | 57.50 | 5.165 | 0.00 | 0.00 | -0.964 | -0.386 | 0.006 |
| put | 144 | 39.90 | 45.90 | 0.00 | 4.733 | 0.00 | 0.00 | -0.964 | -0.388 | 0.006 |
| put | 145 | 42.30 | 47.70 | 44.90 | 5.190 | 808 | 2.00 | -0.976 | -0.256 | 0.004 |
| put | 146 | 41.80 | 48.10 | 51.88 | 4.950 | 0.00 | 0.00 | -0.976 | -0.257 | 0.004 |
| put | 147 | 42.70 | 49.80 | 49.40 | 5.354 | 0.00 | 0.00 | -0.977 | -0.258 | 0.004 |
| put | 148 | 43.60 | 50.80 | 0.00 | 5.411 | 0.00 | 0.00 | -0.977 | -0.259 | 0.004 |
| put | 149 | 45.20 | 52.00 | 40.11 | 5.271 | 5.00 | 0.00 | -0.977 | -0.260 | 0.004 |
| put | 150 | 46.50 | 51.40 | 49.11 | 4.791 | 378 | 12.00 | -0.984 | -0.184 | 0.003 |
| put | 152.5 | 48.70 | 55.30 | 58.38 | 5.662 | 0.00 | 0.00 | -0.984 | -0.186 | 0.003 |
| put | 155 | 50.70 | 57.80 | 76.76 | 5.795 | 87.00 | 0.00 | -0.984 | -0.187 | 0.003 |
| put | 157.5 | 53.20 | 60.40 | 78.60 | 5.976 | 0.00 | 0.00 | -0.985 | -0.189 | 0.003 |
| put | 160 | 56.20 | 61.00 | 77.99 | 5.041 | 0.00 | 0.00 | -0.992 | -0.100 | 0.002 |
| put | 162.5 | 58.30 | 65.40 | 79.50 | 6.228 | 0.00 | 0.00 | -0.992 | -0.101 | 0.002 |
| put | 165 | 60.80 | 67.90 | 81.98 | 6.350 | 0.00 | 0.00 | -0.992 | -0.101 | 0.002 |
| put | 167.5 | 63.30 | 70.40 | 84.48 | 6.469 | 0.00 | 0.00 | -0.992 | -0.102 | 0.002 |
| put | 170 | 65.80 | 72.90 | 86.98 | 6.585 | 0.00 | 0.00 | -0.992 | -0.102 | 0.002 |
| put | 172.5 | 68.60 | 75.40 | 64.20 | 6.698 | 0.00 | 0.00 | -0.992 | -0.102 | 0.001 |
| put | 175 | 70.70 | 77.70 | 75.40 | 6.704 | 0.00 | 0.00 | -0.993 | -0.103 | 0.001 |
| put | 177.5 | 73.60 | 80.20 | 72.14 | 6.812 | 0.00 | 0.00 | -0.993 | -0.103 | 0.001 |
| put | 180 | 76.30 | 82.70 | 81.20 | 6.918 | 0.00 | 0.00 | -0.993 | -0.104 | 0.001 |
| put | 182.5 | 78.20 | 85.20 | 91.20 | 7.022 | 0.00 | 0.00 | -0.993 | -0.104 | 0.001 |
| put | 185 | 81.30 | 87.90 | 75.59 | 7.232 | 0.00 | 0.00 | -0.993 | -0.104 | 0.001 |
| put | 187.5 | 83.30 | 90.20 | 83.35 | 7.224 | 0.00 | 0.00 | -0.993 | -0.105 | 0.001 |
| put | 190 | 86.10 | 92.70 | 80.00 | 7.322 | 0.00 | 0.00 | -0.993 | -0.105 | 0.001 |
| put | 192.5 | 88.80 | 95.20 | 45.85 | 7.418 | 0.00 | 0.00 | -0.993 | -0.105 | 0.001 |
| put | 195 | 91.30 | 97.90 | 89.40 | 7.623 | 0.00 | 0.00 | -0.993 | -0.105 | 0.001 |
| put | 197.5 | 93.60 | 100.4 | 56.46 | 7.717 | 0.00 | 0.00 | -0.994 | -0.106 | 0.001 |
| put | 200 | 96.10 | 102.9 | 53.12 | 7.808 | 0.00 | 0.00 | -0.994 | -0.106 | 0.001 |
| put | 202.5 | 98.30 | 105.4 | 0.00 | 7.898 | 0.00 | 0.00 | -0.994 | -0.106 | 0.001 |
| put | 205 | 100.9 | 106.3 | 66.37 | 6.997 | 0.00 | 0.00 | -0.994 | -0.106 | 0.001 |
| put | 210 | 106.3 | 111.1 | 63.03 | 7.016 | 0.00 | 0.00 | -0.994 | -0.107 | 0.001 |
| put | 215 | 111.3 | 116.3 | 52.95 | 7.318 | 0.00 | 0.00 | -0.994 | -0.107 | 0.001 |
| put | 220 | 115.8 | 122.7 | 107.2 | 8.373 | 0.00 | 0.00 | -0.994 | -0.107 | 0.001 |
| put | 225 | 121.3 | 127.7 | 118.53 | 8.529 | 0.00 | 0.00 | -0.994 | -0.107 | 0.001 |
| put | 230 | 125.9 | 131.5 | 136 | 7.908 | 10.00 | 0.00 | -0.994 | -0.108 | 0.001 |
| put | 235 | 130.8 | 137.7 | 63.65 | 8.828 | 0.00 | 0.00 | -0.995 | -0.108 | 0.001 |
| put | 240 | 135.7 | 142.7 | 110.3 | 8.971 | 0.00 | 0.00 | -0.995 | -0.108 | 0.001 |
| put | 245 | 141.3 | 147.7 | 0.00 | 9.111 | 0.00 | 0.00 | -0.995 | -0.108 | 0.001 |
| put | 250 | 146.3 | 151.3 | 0.00 | 8.302 | 0.00 | 0.00 | -0.995 | -0.108 | 0.001 |
| put | 255 | 151.1 | 156.3 | 0.00 | 8.428 | 0.00 | 0.00 | -0.995 | -0.108 | 0.001 |
| put | 260 | 155.8 | 162.9 | 0.00 | 9.629 | 0.00 | 0.00 | -0.995 | -0.108 | 0.001 |
| put | 265 | 161.3 | 167.9 | 0.00 | 9.755 | 0.00 | 0.00 | -0.995 | -0.109 | 0.001 |
| put | 270 | 165.8 | 172.9 | 0.00 | 9.879 | 0.00 | 0.00 | -0.995 | -0.109 | 0.001 |
| put | 275 | 171.1 | 177.7 | 0.00 | 9.875 | 0.00 | 0.00 | -0.995 | -0.109 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-06 | SCHEDULE 13G/A | SEC | ||
| 2026-11-05 | SCHEDULE 13G/A | SEC | ||
| 2026-10-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-27 | SEC |
| 2026-10-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-28 | SEC |
| 2026-09-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-25 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-09-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-02 | SEC |
| 2026-08-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-24 | SEC |
| 2026-08-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-24 | SEC |
| 2026-08-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-24 | SEC |
| 2026-08-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-21 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 6.95M | 1 |
| 2026-09 | 0 | 0 | 142.39M | 7 |
| 2026-08 | 0 | 0 | 245.29M | 9 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 20.68M | 9 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| FMR LLC | 4.57% |
| Altimeter Capital Management, LP | 2.57% |
| COATUE MANAGEMENT LLC | 2.50% |
| ECLIPSE OPERATIONS, LLC | 2.23% |
| Capital World Investors | 1.39% |
| MORGAN STANLEY | 1.15% |
| Atreides Management, LP | 1.11% |
| JPMORGAN CHASE & CO | 1.10% |
| TIGER GLOBAL MANAGEMENT LLC | 1.07% |
| VY Capital Management Co. Ltd. | 0.76% |
Funds
| Fund | % owned |
|---|---|
| Fidelity Contrafund | 1.12% |
| Fidelity Advisor Growth Opportunities Fund | 0.88% |
| Growth Fund | 0.80% |
| Growth Fund of America | 0.57% |
| Capital Group Growth ETF | 0.45% |
| Fidelity Growth Company Fund | 0.42% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 0.34% |
| JPMorgan Growth Advantage Fund | 0.27% |
| Fidelity Contrafund K6 | 0.26% |
| VANGUARD MID-CAP INDEX FUND | 0.23% |
OakChart. CBRS. Cached 15 minutes.