Direxion Daily Semiconductor Bull 3X ETF
SOXLFinancial·Exchange Traded Fund·USA·NYSE·Nov 11 • 3:59 PM ET
Price
SOXL against its 20, 50 and 200-day averages78.1% under the 52-week high of 302.00 on 22 Jun 2026. 52-week low 28.12 on 21 Nov 2025. Last 15 sessions, 167.6% high to low
the line is the 50-bar volume average
Profile
SOXLDirexion Daily Semiconductor Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | AUM: 1.68B |
| SMH | VanEck Semiconductor ETF | AUM: 63.48B |
| SOXX | iShares Semiconductor ETF | AUM: 41.26B |
| USD | ProShares Ultra Semiconductors 2X Shares | AUM: 1.77B |
| XSD | State Street SPDR S&P Semiconductor ETF | AUM: 2.34B |
| PSI | Invesco Semiconductors ETF | AUM: 1.96B |
| SOXQ | Invesco PHLX Semiconductor ETF | AUM: 2.66B |
| FTXL | First Trust Nasdaq Semiconductor ETF | AUM: 989.45M |
| TECL | Direxion Daily Technology Bull 3X ETF | AUM: 4.15B |
| TQQQ | ProShares UltraPro QQQ 3x Shares | AUM: 32.04B |
News
latest 14 of 200- Investors Buy the Dip as ETF Inflows Top $14B (etf.com) +22.25%
- Dow, S&P 500, Nasdaq Futures Fall As Markets Weigh A Potential Democratic Sweep In Midterms: DJT, AMD, SMCI, SOXL In Focus (Stocktwits) +7.26% -8.81%
- Daily ETF Flows: Hefty Outflows for SOXL (etf.com) -24.75%
- SOXL, TQQQ Attract Record Inflows Amid Leveraged Bets: Retail Is Bullish On One ETF's AI Future (Stocktwits) +11.69%
- Investors Buy the Dip in Chip ETFs as Inflows Top $44B (etf.com) +8.31%
- Investors piled a record sum into a leveraged semiconductor ETF last week. Things didn't work out. (MarketWatch)
- Nasdaq Futures Rise After Chip Selloff While S&P 500, Dow Track Mixed Open: SLV, GLD, SOXL, BE In Focus (Stocktwits) -20.47%
- SOXX, SOXL, SMH Plunge As Chip Stocks Sell Off Amid Supply Chain Concerns (Stocktwits)
- ETF League Tables: Direxion Gains Assets (etf.com)
- SOXL Sinks To 6-Month Low As Nasdaq Slides Amid Oil Surge: Trump Blames Iran, But Wells Fargo Says Huangs Comments Spooked Markets (Stocktwits)
- SOXX, SOXL Retreat To Red Premarket, But Retail Is 'Extremely Bullish' Ahead Of Tech Earnings (Stocktwits)
- Investors Buy the Dip in Chips as ETF Inflows Near $58B (etf.com) +5.32%
- Intel leads chip stocks higher as investors jump back into AI trade (Yahoo Finance)
- AI Chip Bets Suffer $34M Liquidation Wipeout As Bitcoin, Ethereum Near Danger Zone Ahead Of Black Monday Fears (Stocktwits)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| No quarterly earnings. | |||||||
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| No annual earnings. | |||||
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| No estimate revisions. | ||||||||
Estimate history
| No estimate history. |
Income statement, annual
No statement data.
Income statement, quarterly
No statement data.
Balance sheet, annual
No statement data.
Cash flow, annual
No statement data.
Balance sheet, quarterly
No statement data.
Cash flow, quarterly
No statement data.
Revenue breakdown
| Revenue split | - |
|---|
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | - | 22.3M | - | 71.12M |
| 2026-10-15 | - | 31.4M | - | 66.39M |
| 2026-09-30 | - | 11.0M | - | 63.99M |
| 2026-09-15 | - | 32.0M | - | 62.65M |
| 2026-08-31 | - | 28.1M | - | 64.16M |
| 2026-08-14 | - | 17.5M | - | 64.82M |
| 2026-07-31 | - | 30.5M | - | 64.50M |
| 2026-07-15 | - | 18.1M | - | 61.01M |
| 2026-06-30 | - | 16.6M | - | 66.53M |
| 2026-06-15 | - | 10.1M | - | 74.00M |
| 2026-05-29 | - | 12.6M | - | 79.46M |
| 2026-05-15 | - | 11.1M | - | 81.44M |
| 2026-04-30 | - | 13.1M | - | 87.25M |
| 2026-04-15 | - | 11.9M | - | 87.52M |
| 2026-03-31 | - | 26.1M | - | 86.89M |
| 2026-03-13 | - | 18.5M | - | 80.47M |
| 2026-02-27 | - | 14.6M | - | 77.92M |
| 2026-02-13 | - | 12.4M | - | 87.66M |
| 2026-01-30 | - | 11.4M | - | 87.50M |
| 2026-01-15 | - | 15.6M | - | 88.49M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 22.00 | 41.70 | 46.20 | 43.99 | 13.661 | 33.00 | 26.00 | 0.998 | -0.054 | 0.000 |
| call | 23.00 | 40.70 | 45.10 | 45.62 | 12.970 | 3.00 | 1.00 | 0.998 | -0.054 | 0.000 |
| call | 24.00 | 39.65 | 44.20 | 31.25 | 12.690 | 5.00 | 0.00 | 0.997 | -0.075 | 0.000 |
| call | 25.00 | 38.60 | 43.05 | 30.33 | 11.965 | 27.00 | 0.00 | 0.997 | -0.075 | 0.000 |
| call | 26.00 | 37.70 | 42.05 | 27.72 | 11.542 | 2.00 | 0.00 | 0.996 | -0.094 | 0.001 |
| call | 27.00 | 36.75 | 41.20 | 26.81 | 11.394 | 2.00 | 0.00 | 0.995 | -0.094 | 0.001 |
| call | 28.00 | 35.70 | 40.10 | 27.25 | 10.833 | 10.00 | 0.00 | 0.995 | -0.093 | 0.001 |
| call | 29.00 | 34.70 | 39.05 | 26.33 | 10.376 | 3.00 | 0.00 | 0.994 | -0.111 | 0.001 |
| call | 30.00 | 33.55 | 38.10 | 35.92 | 10.093 | 83.00 | 85.00 | 0.993 | -0.128 | 0.001 |
| call | 31.00 | 32.75 | 37.05 | 36.79 | 9.669 | 8.00 | 2.00 | 0.993 | -0.128 | 0.001 |
| call | 32.00 | 31.70 | 36.10 | 23.26 | 9.408 | 74.00 | 0.00 | 0.991 | -0.143 | 0.001 |
| call | 33.00 | 30.75 | 35.05 | 21.92 | 9.010 | 57.00 | 0.00 | 0.991 | -0.143 | 0.001 |
| call | 34.00 | 29.75 | 34.10 | 21.00 | 8.766 | 24.00 | 0.00 | 0.990 | -0.158 | 0.001 |
| call | 35.00 | 28.80 | 33.50 | 28.68 | 8.984 | 18.00 | 6.00 | 0.989 | -0.157 | 0.001 |
| call | 36.00 | 27.80 | 32.50 | 28.42 | 8.673 | 27.00 | 5.00 | 0.989 | -0.156 | 0.001 |
| call | 37.00 | 26.80 | 31.50 | 19.35 | 8.369 | 71.00 | 0.00 | 0.986 | -0.185 | 0.002 |
| call | 38.00 | 25.85 | 30.50 | 18.40 | 8.073 | 43.00 | 0.00 | 0.985 | -0.184 | 0.002 |
| call | 39.00 | 24.85 | 29.50 | 17.58 | 7.786 | 9.00 | 0.00 | 0.985 | -0.183 | 0.002 |
| call | 40.00 | 24.00 | 26.80 | 26.00 | 5.240 | 677 | 365 | 0.983 | -0.195 | 0.002 |
| call | 41.00 | 23.75 | 27.30 | 25.50 | 6.429 | 47.00 | 40.00 | 0.981 | -0.207 | 0.002 |
| call | 42.00 | 21.90 | 26.50 | 26.23 | 6.962 | 269 | 12.00 | 0.980 | -0.205 | 0.002 |
| call | 43.00 | 20.95 | 25.50 | 25.82 | 6.700 | 328 | 7.00 | 0.978 | -0.217 | 0.002 |
| call | 44.00 | 19.75 | 24.50 | 22.50 | 6.443 | 353 | 26.00 | 0.977 | -0.215 | 0.003 |
| call | 45.00 | 19.80 | 22.05 | 21.35 | 4.580 | 2,841 | 271 | 0.976 | -0.213 | 0.003 |
| call | 46.00 | 18.00 | 22.40 | 19.80 | 5.501 | 668 | 116 | 0.972 | -0.235 | 0.003 |
| call | 47.00 | 17.20 | 21.50 | 18.80 | 5.699 | 3,401 | 81.00 | 0.967 | -0.266 | 0.003 |
| call | 48.00 | 16.05 | 20.50 | 18.25 | 5.459 | 1,400 | 45.00 | 0.965 | -0.263 | 0.004 |
| call | 49.00 | 15.20 | 18.20 | 18.37 | 3.962 | 723 | 52.00 | 0.961 | -0.280 | 0.004 |
| call | 50.00 | 15.40 | 17.10 | 16.26 | 3.657 | 6,310 | 1,106 | 0.958 | -0.276 | 0.004 |
| call | 51.00 | 13.25 | 17.50 | 15.40 | 4.420 | 553 | 46.00 | 0.949 | -0.320 | 0.005 |
| call | 52.00 | 13.80 | 15.65 | 14.60 | 3.809 | 1,949 | 372 | 0.936 | -0.385 | 0.006 |
| call | 53.00 | 12.95 | 13.85 | 13.40 | 2.831 | 1,187 | 256 | 0.927 | -0.410 | 0.006 |
| call | 54.00 | 11.05 | 14.25 | 12.89 | 3.571 | 2,285 | 466 | 0.906 | -0.502 | 0.008 |
| call | 55.00 | 10.45 | 12.10 | 12.00 | 2.725 | 7,103 | 2,444 | 0.900 | -0.490 | 0.008 |
| call | 56.00 | 9.45 | 11.60 | 10.51 | 2.963 | 2,002 | 624 | 0.878 | -0.558 | 0.009 |
| call | 57.00 | 9.35 | 9.80 | 9.63 | 2.274 | 1,608 | 917 | 0.860 | -0.597 | 0.010 |
| call | 58.00 | 8.00 | 10.30 | 8.68 | 2.858 | 2,877 | 607 | 0.833 | -0.662 | 0.012 |
| call | 59.00 | 6.95 | 9.75 | 8.00 | 3.148 | 1,320 | 612 | 0.808 | -0.699 | 0.013 |
| call | 60.00 | 6.80 | 7.75 | 7.40 | 2.272 | 12,098 | 6,957 | 0.773 | -0.776 | 0.014 |
| call | 61.00 | 5.45 | 7.70 | 6.30 | 2.664 | 1,914 | 1,088 | 0.734 | -0.859 | 0.015 |
| call | 62.00 | 5.05 | 6.40 | 5.70 | 2.255 | 1,475 | 1,852 | 0.699 | -0.887 | 0.016 |
| call | 63.00 | 4.55 | 5.90 | 5.20 | 2.315 | 1,240 | 2,540 | 0.657 | -0.944 | 0.017 |
| call | 64.00 | 4.00 | 4.80 | 4.30 | 2.015 | 1,381 | 3,254 | 0.619 | -0.926 | 0.018 |
| call | 65.00 | 3.55 | 4.00 | 3.85 | 1.871 | 9,472 | 9,564 | 0.575 | -0.917 | 0.018 |
| call | 66.00 | 2.81 | 3.40 | 3.19 | 1.817 | 1,726 | 2,394 | 0.527 | -0.907 | 0.019 |
| call | 67.00 | 2.53 | 2.83 | 2.60 | 1.754 | 1,047 | 4,502 | 0.480 | -0.917 | 0.019 |
| call | 68.00 | 2.01 | 2.33 | 2.32 | 1.702 | 1,857 | 5,437 | 0.430 | -0.879 | 0.018 |
| call | 69.00 | 1.80 | 2.03 | 1.85 | 1.735 | 2,898 | 5,648 | 0.387 | -0.873 | 0.018 |
| call | 70.00 | 1.50 | 1.53 | 1.53 | 1.639 | 11,769 | 18,179 | 0.333 | -0.780 | 0.017 |
| call | 71.00 | 1.15 | 1.31 | 1.21 | 1.656 | 1,385 | 3,573 | 0.296 | -0.762 | 0.016 |
| call | 72.00 | 0.95 | 1.12 | 1.00 | 1.683 | 1,277 | 3,497 | 0.257 | -0.707 | 0.015 |
| call | 73.00 | 0.60 | 0.97 | 0.77 | 1.719 | 985 | 1,402 | 0.223 | -0.657 | 0.014 |
| call | 74.00 | 0.50 | 0.76 | 0.60 | 1.690 | 971 | 1,915 | 0.186 | -0.581 | 0.012 |
| call | 75.00 | 0.42 | 0.55 | 0.48 | 1.572 | 7,146 | 9,969 | 0.138 | -0.444 | 0.010 |
| call | 76.00 | 0.33 | 0.52 | 0.40 | 1.682 | 1,100 | 1,336 | 0.131 | -0.459 | 0.010 |
| call | 77.00 | 0.25 | 0.32 | 0.27 | 1.582 | 1,032 | 1,588 | 0.094 | -0.340 | 0.008 |
| call | 78.00 | 0.18 | 0.25 | 0.25 | 1.665 | 539 | 1,174 | 0.088 | -0.340 | 0.007 |
| call | 79.00 | 0.15 | 0.21 | 0.18 | 1.623 | 1,033 | 779 | 0.066 | -0.267 | 0.006 |
| call | 80.00 | 0.14 | 0.16 | 0.16 | 1.617 | 5,128 | 9,983 | 0.053 | -0.222 | 0.005 |
| call | 85.00 | 0.04 | 0.05 | 0.04 | 1.664 | 2,437 | 4,823 | 0.018 | -0.096 | 0.002 |
| call | 90.00 | 0.01 | 0.03 | 0.03 | 1.849 | 3,673 | 2,663 | 0.011 | -0.067 | 0.001 |
| call | 93.00 | 0.00 | 0.02 | 0.02 | 1.922 | 2,398 | 207 | 0.007 | -0.049 | 0.001 |
| call | 94.00 | 0.00 | 0.03 | 0.02 | 1.974 | 280 | 22.00 | 0.007 | -0.049 | 0.001 |
| call | 95.00 | 0.00 | 0.02 | 0.04 | 2.021 | 1,560 | 1,106 | 0.007 | -0.049 | 0.001 |
| call | 96.00 | 0.00 | 0.03 | 0.03 | 2.076 | 605 | 52.00 | 0.007 | -0.049 | 0.001 |
| call | 96.50 | 0.00 | 0.95 | 0.02 | 2.101 | 110 | 11.00 | 0.007 | -0.050 | 0.001 |
| call | 97.00 | 0.00 | 0.20 | 0.02 | 2.126 | 208 | 160 | 0.007 | -0.050 | 0.001 |
| call | 97.50 | 0.00 | 0.02 | 0.01 | 2.150 | 76.00 | 101 | 0.006 | -0.050 | 0.001 |
| call | 98.00 | 0.00 | 0.03 | 0.01 | 2.175 | 146 | 81.00 | 0.006 | -0.050 | 0.001 |
| call | 98.50 | 0.00 | 0.25 | 0.25 | 2.198 | 34.00 | 0.00 | 0.006 | -0.050 | 0.001 |
| call | 99.00 | 0.00 | 0.01 | 0.01 | 1.990 | 236 | 21.00 | 0.004 | -0.027 | 0.001 |
| call | 99.50 | 0.00 | 0.02 | 0.02 | 1.794 | 139 | 2.00 | 0.004 | -0.025 | 0.001 |
| call | 100 | 0.00 | 0.02 | 0.01 | 2.110 | 7,305 | 1,391 | 0.003 | -0.028 | 0.000 |
| call | 101 | 0.00 | 0.05 | 0.01 | 2.154 | 301 | 0.00 | 0.003 | -0.028 | 0.000 |
| call | 102 | 0.00 | 0.01 | 0.01 | 2.195 | 223 | 5.00 | 0.003 | -0.028 | 0.000 |
| call | 103 | 0.00 | 0.10 | 0.01 | 2.247 | 360 | 120 | 0.003 | -0.028 | 0.000 |
| call | 103.5 | 0.00 | 0.32 | 0.02 | 2.264 | 88.00 | 1.00 | 0.003 | -0.028 | 0.000 |
| call | 104 | 0.00 | 0.02 | 0.02 | 2.290 | 505 | 1.00 | 0.003 | -0.029 | 0.000 |
| call | 104.5 | 0.00 | 4.90 | 0.01 | 2.312 | 20.00 | 1.00 | 0.003 | -0.029 | 0.000 |
| call | 105 | 0.00 | 0.02 | 0.01 | 2.327 | 2,458 | 168 | 0.003 | -0.029 | 0.000 |
| call | 105.5 | 0.00 | 4.90 | 0.04 | 2.352 | 17.00 | 1.00 | 0.003 | -0.029 | 0.000 |
| call | 106 | 0.00 | 0.05 | 0.01 | 2.375 | 504 | 149 | 0.003 | -0.029 | 0.000 |
| call | 106.5 | 0.00 | 0.25 | 0.82 | 2.390 | 25.00 | 0.00 | 0.003 | -0.029 | 0.000 |
| call | 107 | 0.00 | 0.03 | 0.01 | 2.411 | 453 | 0.00 | 0.003 | -0.029 | 0.000 |
| call | 107.5 | 0.00 | 0.10 | 0.10 | 2.432 | 50.00 | 0.00 | 0.003 | -0.029 | 0.000 |
| call | 108 | 0.00 | 0.28 | 0.02 | 2.454 | 92.00 | 0.00 | 0.003 | -0.029 | 0.000 |
| call | 109 | 0.00 | 0.08 | 0.01 | 2.489 | 293 | 1.00 | 0.003 | -0.029 | 0.000 |
| call | 110 | 0.00 | 0.01 | 0.01 | 2.523 | 2,538 | 103 | 0.003 | -0.029 | 0.000 |
| call | 111 | 0.00 | 0.01 | 0.01 | 2.568 | 90.00 | 3.00 | 0.003 | -0.029 | 0.000 |
| call | 112 | 0.00 | 0.20 | 0.02 | 2.607 | 204 | 4.00 | 0.003 | -0.029 | 0.000 |
| call | 113 | 0.00 | 3.60 | 0.01 | 2.656 | 143 | 0.00 | 0.003 | -0.030 | 0.000 |
| call | 114 | 0.00 | 0.45 | 0.02 | 2.688 | 44.00 | 1.00 | 0.003 | -0.029 | 0.000 |
| call | 115 | 0.00 | 0.01 | 0.03 | 2.536 | 1,080 | 144 | 0.003 | -0.028 | 0.000 |
| call | 116 | 0.00 | 0.60 | 0.51 | 2.768 | 229 | 5.00 | 0.003 | -0.030 | 0.000 |
| call | 117 | 0.00 | 0.10 | 0.02 | 2.807 | 171 | 2.00 | 0.003 | -0.030 | 0.000 |
| call | 118 | 0.00 | 1.45 | 0.02 | 2.844 | 78.00 | 7.00 | 0.003 | -0.030 | 0.000 |
| call | 119 | 0.00 | 0.24 | 0.01 | 2.880 | 89.00 | 20.00 | 0.003 | -0.030 | 0.000 |
| call | 120 | 0.00 | 0.01 | 0.01 | 2.900 | 1,361 | 20.00 | 0.003 | -0.030 | 0.000 |
| call | 121 | 0.00 | 2.88 | 0.02 | 2.953 | 111 | 0.00 | 0.003 | -0.030 | 0.000 |
| call | 122 | 0.00 | 0.07 | 0.01 | 2.988 | 144 | 6.00 | 0.003 | -0.030 | 0.000 |
| call | 123 | 0.00 | 0.08 | 0.01 | 3.023 | 41.00 | 32.00 | 0.003 | -0.030 | 0.000 |
| call | 125 | 0.00 | 0.01 | 0.01 | 2.780 | 864 | 7.00 | 0.003 | -0.028 | 0.000 |
| call | 126 | 0.00 | 0.13 | 0.02 | 3.120 | 64.00 | 0.00 | 0.002 | -0.030 | 0.000 |
| call | 127 | 0.00 | 0.02 | 0.24 | 3.152 | 81.00 | 0.00 | 0.002 | -0.030 | 0.000 |
| call | 128 | 0.00 | 4.90 | 0.14 | 3.193 | 26.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 129 | 0.00 | 4.90 | 0.05 | 3.225 | 48.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 130 | 0.00 | 0.07 | 0.01 | 3.248 | 1,265 | 39.00 | 0.002 | -0.031 | 0.000 |
| call | 131 | 0.00 | 0.01 | 0.06 | 3.224 | 67.00 | 0.00 | 0.002 | -0.027 | 0.000 |
| call | 132 | 0.00 | 4.90 | 0.03 | 3.323 | 44.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 133 | 0.00 | 4.90 | 0.03 | 3.356 | 127 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 134 | 0.00 | 0.06 | 0.01 | 3.375 | 19.00 | 3.00 | 0.002 | -0.031 | 0.000 |
| call | 135 | 0.00 | 4.90 | 0.14 | 3.419 | 377 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 136 | 0.00 | 0.01 | 0.01 | 3.148 | 37.00 | 0.00 | 0.002 | -0.028 | 0.000 |
| call | 137 | 0.00 | 0.05 | 0.01 | 3.473 | 853 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 138 | 0.00 | 0.10 | 0.05 | 3.499 | 833 | 1.00 | 0.002 | -0.031 | 0.000 |
| call | 139 | 0.00 | 4.90 | 0.02 | 3.539 | 476 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 140 | 0.00 | 0.09 | 0.01 | 3.565 | 1,970 | 428 | 0.002 | -0.031 | 0.000 |
| call | 141 | 0.00 | 4.90 | 0.01 | 3.599 | 42.00 | 1.00 | 0.002 | -0.031 | 0.000 |
| call | 142 | 0.00 | 0.05 | 0.01 | 3.618 | 252 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 143 | 0.00 | 0.05 | 0.07 | 3.647 | 73.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 143.5 | 0.00 | 0.10 | 0.15 | 3.662 | 99.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 144 | 0.00 | 4.90 | 1.67 | 3.680 | 65.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 144.5 | 0.00 | 4.90 | 0.11 | 3.704 | 16.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 145 | 0.00 | 0.01 | 0.04 | 3.346 | 288 | 2.00 | 0.002 | -0.029 | 0.000 |
| call | 145.5 | 0.00 | 0.65 | 0.12 | 3.719 | 15.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 146 | 0.00 | 0.08 | 0.02 | 3.738 | 18.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 146.5 | 0.00 | 4.90 | 0.44 | 3.761 | 12.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 147 | 0.00 | 4.90 | 0.28 | 3.765 | 99.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 147.5 | 0.00 | 4.90 | 0.08 | 3.776 | 82.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 148 | 0.00 | 0.75 | 0.05 | 3.793 | 14.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 148.5 | 0.00 | 4.90 | 0.05 | 3.817 | 68.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 149 | 0.00 | 4.90 | 0.08 | 3.831 | 375 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 149.5 | 0.00 | 5.00 | 0.12 | 3.845 | 106 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 150 | 0.00 | 0.04 | 0.04 | 3.859 | 666 | 94.00 | 0.002 | -0.032 | 0.000 |
| call | 151 | 0.00 | 0.01 | 0.05 | 3.725 | 28.00 | 0.00 | 0.002 | -0.021 | 0.000 |
| call | 152 | 0.00 | 4.90 | 0.02 | 3.914 | 65.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 152.5 | 0.00 | 4.90 | 0.50 | 3.927 | 12.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 153 | 0.00 | 0.01 | 0.40 | 3.768 | 13.00 | 0.00 | 0.002 | -0.021 | 0.000 |
| call | 154 | 0.00 | 4.90 | 0.87 | 3.968 | 42.00 | 1.00 | 0.002 | -0.032 | 0.000 |
| call | 155 | 0.00 | 0.25 | 0.01 | 3.980 | 280 | 1.00 | 0.002 | -0.032 | 0.000 |
| call | 156 | 0.00 | 4.90 | 0.85 | 4.021 | 49.00 | 1.00 | 0.002 | -0.032 | 0.000 |
| call | 157 | 0.00 | 4.90 | 0.04 | 4.033 | 85.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 157.5 | 0.00 | 0.01 | 0.39 | 3.863 | 53.00 | 0.00 | 0.002 | -0.021 | 0.000 |
| call | 158 | 0.00 | 4.90 | 0.05 | 4.073 | 116 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 159 | 0.00 | 4.90 | 0.95 | 4.099 | 360 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 160 | 0.00 | 0.01 | 0.07 | 4.110 | 1,559 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 161 | 0.00 | 4.90 | 0.56 | 4.150 | 5.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 162 | 0.00 | 0.31 | 0.07 | 4.167 | 20.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 162.5 | 0.00 | 4.90 | 5.65 | 4.188 | 2.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 163 | 0.00 | 4.90 | 0.03 | 4.201 | 63.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 164 | 0.00 | 5.00 | 0.01 | 4.226 | 33.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 165 | 0.00 | 0.01 | 0.02 | 4.084 | 105 | 0.00 | 0.002 | -0.028 | 0.000 |
| call | 166 | 0.00 | 4.90 | 0.60 | 4.261 | 9.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 167 | 0.00 | 4.90 | 1.04 | 4.300 | 10.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 167.5 | 0.00 | 4.90 | 0.42 | 4.312 | 5.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 168 | 0.00 | 4.90 | 0.22 | 4.324 | 15.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 169 | 0.00 | 4.90 | 0.07 | 4.348 | 2.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 170 | 0.00 | 0.03 | 0.06 | 4.357 | 154 | 110 | 0.002 | -0.033 | 0.000 |
| call | 171 | 0.00 | 4.90 | 0.02 | 4.396 | 5.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 172.5 | 0.00 | 4.90 | 0.34 | 4.432 | 11.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 175 | 0.00 | 0.02 | 0.02 | 4.474 | 152 | 19.00 | 0.002 | -0.033 | 0.000 |
| call | 180 | 0.00 | 4.90 | 0.01 | 4.604 | 305 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 185 | 0.00 | 5.00 | 0.22 | 4.714 | 38.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 190 | 0.00 | 4.90 | 0.01 | 4.821 | 72.00 | 0.00 | 0.002 | -0.034 | 0.000 |
| call | 195 | 0.00 | 4.90 | 0.51 | 4.924 | 166 | 0.00 | 0.002 | -0.034 | 0.000 |
| call | 200 | 0.00 | 0.01 | 0.01 | 5.008 | 264 | 0.00 | 0.002 | -0.034 | 0.000 |
| call | 205 | 0.00 | 1.70 | 0.03 | 5.120 | 32.00 | 0.00 | 0.002 | -0.034 | 0.000 |
| call | 210 | 0.00 | 4.30 | 0.51 | 5.205 | 109 | 0.00 | 0.002 | -0.034 | 0.000 |
| call | 215 | 0.00 | 4.30 | 0.26 | 5.294 | 134 | 0.00 | 0.002 | -0.034 | 0.000 |
| call | 220 | 0.00 | 4.30 | 0.05 | 5.398 | 102 | 0.00 | 0.002 | -0.034 | 0.000 |
| call | 225 | 0.00 | 4.30 | 0.21 | 5.472 | 102 | 0.00 | 0.002 | -0.034 | 0.000 |
| call | 230 | 0.00 | 4.30 | 0.07 | 5.557 | 4.00 | 0.00 | 0.001 | -0.034 | 0.000 |
| call | 235 | 0.00 | 4.30 | 0.06 | 5.645 | 16.00 | 0.00 | 0.001 | -0.035 | 0.000 |
| call | 240 | 0.00 | 4.30 | 0.05 | 5.726 | 144 | 0.00 | 0.001 | -0.035 | 0.000 |
| call | 245 | 0.00 | 0.01 | 0.01 | 5.821 | 676 | 0.00 | 0.001 | -0.035 | 0.000 |
| put | 22.00 | 0.01 | 0.02 | 0.01 | 5.890 | 23,071 | 4,166 | -0.002 | -0.052 | 0.000 |
| put | 23.00 | 0.01 | 0.02 | 0.01 | 5.662 | 1,008 | 861 | -0.002 | -0.052 | 0.000 |
| put | 24.00 | 0.00 | 0.03 | 0.02 | 5.692 | 682 | 238 | -0.003 | -0.072 | 0.000 |
| put | 25.00 | 0.01 | 0.02 | 0.02 | 5.475 | 8,518 | 4,452 | -0.003 | -0.072 | 0.000 |
| put | 26.00 | 0.01 | 0.04 | 0.05 | 5.447 | 278 | 27.00 | -0.004 | -0.091 | 0.001 |
| put | 27.00 | 0.03 | 0.05 | 0.03 | 5.240 | 2,009 | 2,660 | -0.005 | -0.091 | 0.001 |
| put | 28.00 | 0.03 | 0.04 | 0.04 | 5.028 | 1,506 | 2,734 | -0.005 | -0.090 | 0.001 |
| put | 29.00 | 0.03 | 0.05 | 0.05 | 4.984 | 1,010 | 824 | -0.006 | -0.108 | 0.001 |
| put | 30.00 | 0.04 | 0.06 | 0.05 | 4.908 | 8,621 | 7,601 | -0.007 | -0.125 | 0.001 |
| put | 31.00 | 0.04 | 0.06 | 0.09 | 4.719 | 1,029 | 162 | -0.007 | -0.124 | 0.001 |
| put | 32.00 | 0.05 | 0.09 | 0.05 | 4.632 | 585 | 446 | -0.009 | -0.140 | 0.001 |
| put | 33.00 | 0.05 | 0.07 | 0.06 | 4.452 | 646 | 406 | -0.009 | -0.139 | 0.001 |
| put | 34.00 | 0.05 | 0.17 | 0.12 | 4.358 | 476 | 139 | -0.010 | -0.154 | 0.001 |
| put | 35.00 | 0.05 | 0.08 | 0.07 | 4.184 | 3,411 | 4,115 | -0.011 | -0.153 | 0.001 |
| put | 36.00 | 0.05 | 0.29 | 0.06 | 4.017 | 580 | 398 | -0.011 | -0.153 | 0.001 |
| put | 37.00 | 0.03 | 0.11 | 0.07 | 3.983 | 471 | 235 | -0.014 | -0.181 | 0.002 |
| put | 38.00 | 0.07 | 0.10 | 0.10 | 3.818 | 1,400 | 659 | -0.015 | -0.180 | 0.002 |
| put | 39.00 | 0.05 | 0.10 | 0.09 | 3.658 | 1,024 | 148 | -0.015 | -0.178 | 0.002 |
| put | 40.00 | 0.09 | 0.11 | 0.09 | 3.554 | 7,788 | 5,500 | -0.017 | -0.191 | 0.002 |
| put | 41.00 | 0.08 | 0.12 | 0.10 | 3.447 | 1,031 | 428 | -0.019 | -0.203 | 0.002 |
| put | 42.00 | 0.05 | 0.12 | 0.10 | 3.294 | 1,585 | 1,066 | -0.020 | -0.201 | 0.002 |
| put | 43.00 | 0.10 | 0.17 | 0.10 | 3.186 | 1,921 | 383 | -0.022 | -0.212 | 0.002 |
| put | 44.00 | 0.08 | 0.37 | 0.14 | 3.037 | 1,178 | 603 | -0.023 | -0.210 | 0.003 |
| put | 45.00 | 0.11 | 0.13 | 0.12 | 2.892 | 7,450 | 4,190 | -0.024 | -0.208 | 0.003 |
| put | 46.00 | 0.12 | 0.15 | 0.14 | 2.818 | 3,236 | 507 | -0.028 | -0.230 | 0.003 |
| put | 47.00 | 0.10 | 0.20 | 0.17 | 2.767 | 1,433 | 340 | -0.033 | -0.261 | 0.003 |
| put | 48.00 | 0.13 | 0.18 | 0.17 | 2.622 | 1,625 | 646 | -0.035 | -0.258 | 0.004 |
| put | 49.00 | 0.14 | 0.21 | 0.19 | 2.531 | 896 | 393 | -0.039 | -0.275 | 0.004 |
| put | 50.00 | 0.17 | 0.23 | 0.19 | 2.388 | 7,639 | 6,175 | -0.042 | -0.271 | 0.004 |
| put | 51.00 | 0.20 | 0.25 | 0.24 | 2.355 | 813 | 483 | -0.051 | -0.315 | 0.005 |
| put | 52.00 | 0.26 | 0.33 | 0.27 | 2.357 | 1,945 | 871 | -0.064 | -0.379 | 0.006 |
| put | 53.00 | 0.25 | 0.37 | 0.33 | 2.271 | 1,261 | 942 | -0.073 | -0.404 | 0.006 |
| put | 54.00 | 0.32 | 0.53 | 0.35 | 2.311 | 4,220 | 832 | -0.094 | -0.497 | 0.008 |
| put | 55.00 | 0.41 | 0.51 | 0.47 | 2.152 | 7,809 | 9,409 | -0.100 | -0.484 | 0.008 |
| put | 56.00 | 0.40 | 0.64 | 0.57 | 2.138 | 779 | 1,318 | -0.122 | -0.552 | 0.009 |
| put | 57.00 | 0.60 | 0.74 | 0.66 | 2.073 | 2,179 | 1,384 | -0.140 | -0.591 | 0.010 |
| put | 58.00 | 0.76 | 0.91 | 0.83 | 2.054 | 1,760 | 1,713 | -0.167 | -0.656 | 0.012 |
| put | 59.00 | 0.86 | 1.05 | 1.01 | 1.990 | 403 | 1,424 | -0.192 | -0.693 | 0.013 |
| put | 60.00 | 1.10 | 1.30 | 1.23 | 1.989 | 2,269 | 10,848 | -0.227 | -0.770 | 0.014 |
| put | 61.00 | 1.16 | 1.53 | 1.53 | 1.950 | 71.00 | 1,884 | -0.266 | -0.853 | 0.015 |
| put | 62.00 | 1.55 | 1.80 | 1.75 | 1.914 | 48.00 | 3,141 | -0.301 | -0.880 | 0.016 |
| put | 63.00 | 1.81 | 2.11 | 2.01 | 1.881 | 444 | 4,131 | -0.343 | -0.937 | 0.017 |
| put | 64.00 | 2.35 | 2.42 | 2.31 | 1.825 | 134 | 1,516 | -0.381 | -0.919 | 0.018 |
| put | 65.00 | 2.74 | 2.80 | 2.77 | 1.785 | 4,199 | 6,783 | -0.425 | -0.910 | 0.018 |
| put | 66.00 | 3.10 | 3.20 | 3.15 | 1.732 | 220 | 1,933 | -0.473 | -0.900 | 0.019 |
| put | 67.00 | 3.60 | 3.95 | 3.65 | 1.842 | 134 | 2,739 | -0.520 | -0.909 | 0.019 |
| put | 68.00 | 4.00 | 4.50 | 4.25 | 1.819 | 75.00 | 1,779 | -0.570 | -0.872 | 0.018 |
| put | 69.00 | 4.20 | 5.25 | 4.75 | 1.882 | 129 | 1,260 | -0.613 | -0.865 | 0.018 |
| put | 70.00 | 5.10 | 5.80 | 5.50 | 1.811 | 2,243 | 1,523 | -0.667 | -0.773 | 0.017 |
| put | 71.00 | 4.95 | 7.10 | 6.00 | 2.157 | 273 | 32.00 | -0.704 | -0.755 | 0.016 |
| put | 72.00 | 5.80 | 7.95 | 5.90 | 2.233 | 79.00 | 69.00 | -0.743 | -0.699 | 0.015 |
| put | 73.00 | 7.35 | 8.10 | 7.32 | 1.842 | 73.00 | 63.00 | -0.777 | -0.649 | 0.014 |
| put | 74.00 | 7.90 | 10.05 | 8.20 | 2.600 | 25.00 | 52.00 | -0.814 | -0.573 | 0.012 |
| put | 75.00 | 8.30 | 11.05 | 8.76 | 2.744 | 2,860 | 290 | -0.862 | -0.436 | 0.010 |
| put | 76.00 | 8.55 | 12.10 | 8.70 | 2.916 | 36.00 | 92.00 | -0.869 | -0.450 | 0.010 |
| put | 77.00 | 9.55 | 13.10 | 9.03 | 3.051 | 190 | 33.00 | -0.906 | -0.332 | 0.008 |
| put | 78.00 | 10.30 | 13.75 | 11.57 | 2.948 | 100 | 10.00 | -0.912 | -0.332 | 0.007 |
| put | 79.00 | 11.00 | 15.20 | 10.60 | 3.342 | 35.00 | 4.00 | -0.934 | -0.259 | 0.006 |
| put | 80.00 | 12.15 | 15.15 | 14.25 | 2.744 | 1,427 | 326 | -0.947 | -0.214 | 0.005 |
| put | 85.00 | 17.00 | 21.25 | 18.93 | 4.109 | 2,376 | 174 | -0.982 | -0.087 | 0.002 |
| put | 90.00 | 23.45 | 26.30 | 23.71 | 4.659 | 1,813 | 140 | -0.989 | -0.057 | 0.001 |
| put | 93.00 | 25.00 | 29.30 | 29.28 | 4.944 | 17.00 | 1.00 | -0.993 | -0.038 | 0.001 |
| put | 94.00 | 26.00 | 30.30 | 25.60 | 5.035 | 5.00 | 2.00 | -0.993 | -0.039 | 0.001 |
| put | 95.00 | 27.00 | 31.20 | 28.60 | 5.050 | 369 | 25.00 | -0.993 | -0.039 | 0.001 |
| put | 96.00 | 27.95 | 32.30 | 40.65 | 5.212 | 0.00 | 0.00 | -0.993 | -0.039 | 0.001 |
| put | 96.50 | 28.30 | 32.80 | 41.47 | 5.256 | 0.00 | 0.00 | -0.993 | -0.039 | 0.001 |
| put | 97.00 | 29.00 | 33.30 | 51.40 | 5.301 | 1.00 | 0.00 | -0.993 | -0.039 | 0.001 |
| put | 97.50 | 29.50 | 33.85 | 42.42 | 5.382 | 0.00 | 0.00 | -0.994 | -0.039 | 0.001 |
| put | 98.00 | 30.00 | 34.30 | 53.71 | 5.385 | 0.00 | 0.00 | -0.994 | -0.039 | 0.001 |
| put | 98.50 | 30.25 | 35.00 | 42.55 | 5.465 | 0.00 | 0.00 | -0.994 | -0.039 | 0.001 |
| put | 99.00 | 30.95 | 35.25 | 44.10 | 5.431 | 7.00 | 0.00 | -0.996 | -0.017 | 0.000 |
| put | 99.50 | 31.45 | 35.75 | 50.90 | 5.473 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 100 | 32.00 | 36.25 | 38.19 | 5.514 | 16.00 | 1.00 | -0.997 | -0.017 | 0.000 |
| put | 101 | 33.00 | 37.25 | 49.56 | 5.595 | 1.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 102 | 33.95 | 38.25 | 46.50 | 5.672 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 103 | 35.00 | 39.25 | 48.33 | 5.753 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 103.5 | 35.50 | 39.75 | 57.70 | 5.792 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 104 | 36.00 | 40.25 | 49.04 | 5.830 | 1.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 104.5 | 36.50 | 40.75 | 60.00 | 5.868 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 105 | 37.00 | 41.25 | 47.80 | 5.906 | 1.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 105.5 | 37.50 | 41.75 | 57.54 | 5.944 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 106 | 38.00 | 42.25 | 60.47 | 5.981 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 106.5 | 38.50 | 42.75 | 28.21 | 6.018 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 107 | 39.00 | 43.25 | 63.20 | 6.054 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 107.5 | 39.50 | 43.75 | 34.22 | 6.092 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 108 | 40.00 | 44.25 | 55.52 | 6.128 | 2.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 109 | 41.00 | 45.25 | 61.88 | 6.200 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 110 | 42.00 | 46.25 | 41.60 | 6.271 | 4.00 | 11.00 | -0.997 | -0.017 | 0.000 |
| put | 111 | 43.00 | 47.25 | 58.36 | 6.341 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 112 | 44.00 | 48.25 | 68.12 | 6.410 | 1.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 113 | 45.00 | 49.25 | 68.96 | 6.478 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 114 | 46.00 | 50.25 | 70.49 | 6.545 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 115 | 47.00 | 51.25 | 62.21 | 6.612 | 1.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 116 | 48.00 | 52.25 | 68.00 | 6.677 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 117 | 49.00 | 53.25 | 71.75 | 6.742 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 118 | 50.00 | 54.25 | 71.24 | 6.803 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 119 | 51.00 | 55.25 | 78.05 | 6.869 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 120 | 52.00 | 56.25 | 74.17 | 6.931 | 2.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 121 | 53.00 | 57.25 | 54.92 | 6.993 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 122 | 54.00 | 58.30 | 56.58 | 7.097 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 123 | 55.00 | 59.25 | 75.50 | 7.114 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 125 | 57.00 | 61.25 | 69.82 | 7.232 | 0.00 | 0.00 | -0.998 | -0.017 | 0.000 |
| put | 126 | 58.00 | 62.25 | 81.75 | 7.288 | 0.00 | 0.00 | -0.998 | -0.017 | 0.000 |
| put | 127 | 59.00 | 63.25 | 81.28 | 7.346 | 0.00 | 0.00 | -0.998 | -0.017 | 0.000 |
| put | 128 | 60.00 | 64.25 | 72.42 | 7.405 | 6.00 | 0.00 | -0.998 | -0.017 | 0.000 |
| put | 129 | 61.00 | 65.25 | 65.66 | 7.461 | 0.00 | 0.00 | -0.998 | -0.017 | 0.000 |
| put | 130 | 62.00 | 66.25 | 81.40 | 7.516 | 0.00 | 0.00 | -0.998 | -0.017 | 0.000 |
| put | 131 | 63.00 | 67.25 | 57.30 | 7.571 | 0.00 | 0.00 | -0.998 | -0.017 | 0.000 |
| put | 132 | 64.00 | 68.25 | 57.93 | 7.625 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 133 | 65.00 | 69.25 | 90.47 | 7.680 | 1.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 134 | 66.00 | 70.25 | 57.47 | 7.733 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 135 | 67.00 | 71.25 | 89.80 | 7.786 | 1.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 136 | 68.00 | 72.25 | 91.52 | 7.837 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 137 | 69.00 | 73.25 | 89.25 | 7.887 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 138 | 70.00 | 74.25 | 70.11 | 7.941 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 139 | 71.00 | 75.25 | 65.23 | 7.992 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 140 | 72.00 | 76.25 | 74.41 | 8.042 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 141 | 73.00 | 77.25 | 61.34 | 8.092 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 142 | 74.00 | 78.20 | 77.20 | 8.095 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 143 | 75.00 | 79.25 | 79.45 | 8.189 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 143.5 | 75.50 | 79.75 | 80.05 | 8.213 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 144 | 76.00 | 80.25 | 70.08 | 8.238 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 144.5 | 76.50 | 80.75 | 71.03 | 8.262 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 145 | 77.00 | 81.25 | 80.44 | 8.286 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 145.5 | 77.50 | 81.75 | 21.78 | 8.310 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 146 | 78.00 | 82.25 | 79.45 | 8.334 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 146.5 | 78.50 | 82.75 | 56.22 | 8.356 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 147 | 79.00 | 83.25 | 80.50 | 8.379 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 147.5 | 79.50 | 83.85 | 68.85 | 8.497 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 148 | 80.00 | 84.25 | 75.08 | 8.427 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 148.5 | 80.50 | 84.70 | 73.90 | 8.400 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 149 | 81.00 | 85.30 | 45.53 | 8.520 | 0.00 | 0.00 | -0.998 | -0.016 | 0.000 |
| put | 149.5 | 81.50 | 85.75 | 70.94 | 8.494 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 150 | 82.00 | 86.25 | 101.1 | 8.519 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 151 | 83.00 | 87.25 | 20.45 | 8.565 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 152 | 84.00 | 88.25 | 75.80 | 8.610 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 152.5 | 84.50 | 88.75 | 0.00 | 8.632 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 153 | 85.00 | 89.25 | 106.8 | 8.654 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 154 | 86.00 | 90.25 | 76.65 | 8.698 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 155 | 87.00 | 91.25 | 78.00 | 8.742 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 156 | 88.00 | 92.25 | 79.76 | 8.786 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 157 | 89.00 | 93.25 | 82.22 | 8.829 | 1.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 157.5 | 89.50 | 93.70 | 57.45 | 8.801 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 158 | 90.00 | 94.30 | 72.75 | 8.919 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 159 | 91.00 | 95.20 | 81.32 | 8.864 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 160 | 92.00 | 96.25 | 58.07 | 8.956 | 1.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 161 | 93.00 | 97.25 | 66.21 | 8.998 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 162 | 94.00 | 98.20 | 72.25 | 8.989 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 162.5 | 94.50 | 98.80 | 0.00 | 9.106 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 163 | 95.00 | 99.20 | 40.15 | 9.031 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 164 | 96.00 | 100.25 | 41.14 | 9.119 | 0.00 | 0.00 | -0.998 | -0.015 | 0.000 |
| put | 165 | 97.00 | 101.25 | 64.52 | 9.159 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 166 | 98.00 | 102.25 | 0.00 | 9.201 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 167 | 99.00 | 103.35 | 0.00 | 9.336 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 167.5 | 99.50 | 103.75 | 0.00 | 9.259 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 168 | 100 | 104.25 | 56.46 | 9.279 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 169 | 101 | 105.25 | 0.00 | 9.319 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 170 | 102 | 106.25 | 92.62 | 9.358 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 171 | 103 | 107.25 | 0.00 | 9.394 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 172.5 | 104.5 | 108.75 | 0.00 | 9.454 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 175 | 107 | 111.25 | 26.88 | 9.548 | 0.00 | 0.00 | -0.998 | -0.014 | 0.000 |
| put | 180 | 112 | 116.25 | 99.28 | 9.731 | 0.00 | 0.00 | -0.998 | -0.013 | 0.000 |
| put | 185 | 117 | 121.25 | 104.3 | 9.908 | 0.00 | 0.00 | -0.998 | -0.013 | 0.000 |
| put | 190 | 122 | 126.25 | 0.00 | 10.077 | 0.00 | 0.00 | -0.998 | -0.013 | 0.000 |
| put | 195 | 127 | 131.25 | 0.00 | 10.244 | 0.00 | 0.00 | -0.998 | -0.012 | 0.000 |
| put | 200 | 132 | 136.25 | 144.61 | 10.402 | 0.00 | 0.00 | -0.998 | -0.012 | 0.000 |
| put | 205 | 137 | 141.25 | 0.00 | 10.557 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 210 | 142 | 146.25 | 108.4 | 10.707 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 215 | 147 | 151.25 | 0.00 | 10.853 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 220 | 152 | 156.25 | 0.00 | 10.995 | 0.00 | 0.00 | -0.998 | -0.010 | 0.000 |
| put | 225 | 157 | 161.25 | 0.00 | 11.135 | 0.00 | 0.00 | -0.998 | -0.010 | 0.000 |
| put | 230 | 162 | 166.25 | 0.00 | 11.267 | 0.00 | 0.00 | -0.999 | -0.009 | 0.000 |
| put | 235 | 167 | 171.2 | 0.00 | 11.344 | 0.00 | 0.00 | -0.999 | -0.009 | 0.000 |
| put | 240 | 172 | 176.25 | 85.65 | 11.525 | 0.00 | 0.00 | -0.999 | -0.008 | 0.000 |
| put | 245 | 177 | 181.25 | 0.00 | 11.649 | 0.00 | 0.00 | -0.999 | -0.008 | 0.000 |
Latest SEC filings
0| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| No filings. | ||||
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| Jump Financial, LLC | 1.44% |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 0.68% |
| SBI Securities Co., Ltd. | 0.22% |
| Tower Research Capital LLC | 0.20% |
| Traynor Capital Management, Inc. | 0.17% |
| UBS Group AG | 0.16% |
| GTS SECURITIES LLC | 0.15% |
| SIMPLEX TRADING, LLC | 0.12% |
| Westwood Wealth Management | 0.11% |
| Mariner, LLC | 0.10% |
Funds
| Fund | % owned |
|---|---|
| Draco Evolution AI ETF | 0.00% |
| Vericimetry U.S. Small Cap Value Fund | 0.00% |
OakChart. SOXL. Cached 15 minutes.
Some panels did not load: snapshot, ratings, insider, lf.