CoreWeave Inc
CRWVTechnology·Software - Infrastructure·USA·Large·NASD·Nov 11 • 3:59 PM ET
60.77+12.04 (24.71%)
2026-11-12 07:34 CET
Market cap
33,516.90 USD m
Revenue, TTM
9,886.00 USD m
Net income, TTM
-2,527.28 USD m
Free cash flow, TTM
-20,420.81 USD m
EPS diluted, TTM
-4.71
P/E
-
Price
CRWV against its 20, 50 and 200-day averages2050200beat
Patternshover a marker to name it
Sales mean, own scale
56.0% under the 52-week high of 138.25 on 6 May 2026. 52-week low 40.58 on 5 Nov 2026. Last 15 sessions, 58.7% high to low
Volume 3.89× normal · the line is the 50-bar volume average
Profile
CRWV52-week range, 21% of the way up
40.58138.25
CoreWeave, Inc. engages in the powers of the creation and delivery of the intelligence that drives innovation. It offers a solution used by organizations of all sizes that require sophisticated AI computing, from the largest of enterprises to small, well-funded start-ups. The company was founded by Michael Intrator, Brian Venturo, Peter Salanki, and Brannin McBee on September 21, 2017 and is headquartered in Livingston, NJ.
| Index | NDX, RUI |
|---|---|
| Employees | 2189 |
| IPO | Mar 28, 2025 |
| Beta | 7.69 |
| ATR, 14d | 6.18 |
| Rel volume | 3.89 |
| Short float | 21.25% |
| Insider own | 36.67% |
| Inst own | 61.67% |
Snapshot
6 groupsValuation
| Index | NDX, RUI |
|---|---|
| Market Cap | 33.52B |
| Enterprise Value | 94.15B |
| Income | -2.53B |
| Sales | 9.89B |
| Book/sh | 9.12 |
| Cash/sh | 10.13 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 2189 |
| IPO | Mar 28, 2025 |
Ratios
| P/E | - |
|---|---|
| Forward P/E | - |
| PEG | - |
| P/S | 3.39 |
| P/B | 6.66 |
| P/C | 6.00 |
| P/FCF | - |
| EV/EBITDA | 18.19 |
| EV/Sales | 9.52 |
| Quick Ratio | 0.46 |
| Current Ratio | 0.44 |
| Debt/Eq | 16.45 |
| LT Debt/Eq | 13.59 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | -4.71 |
|---|---|
| EPS next Y | -1.96 |
| EPS next Q | -0.64 |
| EPS this Y | -153.05% |
| EPS next Y | 49.04% |
| EPS next 5Y | - |
| EPS past 3/5Y | -231.46% - |
| Sales past 3/5Y | 586.92% - |
| EPS Y/Y TTM | -159.10% |
| Sales Y/Y TTM | 129.56% |
| EPS Q/Q | -473.11% |
| Sales Q/Q | 168.27% |
| Earnings | Nov 10 AMC |
| EPS/Sales Surpr. | 25.58% 3.32% |
Ownership
| Insider Own | 36.67% |
|---|---|
| Insider Trans | -8.50% |
| Inst Own | 61.67% |
| Inst Trans | 28.36% |
| ROA | -4.06% |
| ROE | -63.95% |
| ROIC | -4.30% |
| Gross Margin | 27.35% |
| Oper. Margin | -0.76% |
| Profit Margin | -25.56% |
| SMA20 | 8.41% |
| SMA50 | -17.56% |
| SMA200 | -32.08% |
| Trades | - |
Technical
| Shs Outstand | 551.54M |
|---|---|
| Shs Float | 349.31M |
| Short Float | 21.25% |
| Short Ratio | 1.75 |
| Short Interest | 74.21M |
| 52W High | 138.25 -56.04% |
| 52W Low | 40.58 49.75% |
| Volatility | 12.37% 10.65% |
| ATR (14) | 6.18 |
| RSI (14) | 49.72 |
| Beta | 7.69 |
| Rel Volume | 3.89 |
| Avg Volume | 42.41M |
| Volume | 165,134,605 |
Performance
| Perf Week | 25.51% |
|---|---|
| Perf Month | -21.90% |
| Perf Quarter | -42.83% |
| Perf Half Y | -45.40% |
| Perf YTD | -15.14% |
| Perf Year | -31.25% |
| Perf 3Y | - |
| Perf 5Y | - |
| Perf 10Y | - |
| Recom | 1.74 |
| Target Price | 114.38 |
| Prev Close | 48.73 |
| Price | 60.77 |
| Change % | 24.71% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 19, 2026 | Upgrade | GGoldman | Neutral → Buy | $106 | +74.4% |
| Sep 30, 2026 | Initiated | WWilliam Blair | Outperform | ||
| Sep 24, 2026 | Upgrade | JJP Morgan | Neutral → Overweight | $125 | +105.7% |
| Sep 23, 2026 | Initiated | UUBS | Buy | $120 | +97.5% |
| Sep 21, 2026 | Initiated | RRothschild & Co Redburn | Sell | $54 | -11.1% |
| Aug 04, 2026 | Initiated | PPiper Sandler | Overweight | $151 | +148.5% |
| Jul 22, 2026 | Upgrade | TTruist | Hold → Buy | $126 | +107.3% |
| Jul 22, 2026 | Initiated | RRobert W. Baird | Outperform | $100 | +64.6% |
| Jun 25, 2026 | Initiated | RRosenblatt | Buy | $250 | +311.4% |
| Jun 02, 2026 | Initiated | BBNP Paribas Exane | Outperform | $192 | +215.9% |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Jain Sachin | Chief Operating Officer | Nov 08 '26 | Option Exercise | 0.00 | 33,740 | 0 | 190,835 | Nov 10 05:47 PM |
| Jain Sachin | Chief Operating Officer | Nov 09 '26 | Sale | 46.23 | 13,611 | 629,237 | 177,224 | Nov 10 05:47 PM |
| SACHIN JAIN | Officer | Nov 09 '26 | Proposed Sale | 46.23 | 13,611 | 629,237 | Nov 09 04:32 PM | |
| Goldberg Chen | EVP, Product & Engineering | Nov 05 '26 | Option Exercise | 0.00 | 37,500 | 0 | 88,053 | Nov 06 05:01 PM |
| Goldberg Chen | EVP, Product & Engineering | Nov 05 '26 | Sale | 46.50 | 19,904 | 925,505 | 68,149 | Nov 06 05:01 PM |
| CHEN GOLDBERG | Officer | Nov 05 '26 | Proposed Sale | 46.50 | 19,904 | 925,505 | Nov 05 04:26 PM | |
| Baker Jeff | Principal Accounting Officer | Oct 29 '26 | Sale | 61.16 | 6,670 | 407,947 | 14,170 | Oct 30 05:34 PM |
| Agrawal Nitin | Chief Financial Officer | Oct 12 '26 | Sale | 80.13 | 22,579 | 1,809,260 | 110,017 | Oct 14 07:34 PM |
| Jones Jonathan | Chief Revenue Officer | Oct 13 '26 | Sale | 77.42 | 21,569 | 1,669,868 | 5,392 | Oct 14 07:31 PM |
| Jones Jonathan | Chief Revenue Officer | Oct 12 '26 | Sale | 80.36 | 15,811 | 1,270,651 | 26,961 | Oct 14 07:31 PM |
| JONATHAN JONES | Officer | Oct 13 '26 | Proposed Sale | 80.26 | 21,569 | 1,731,128 | Oct 13 04:30 PM | |
| JONATHAN JONES | Officer | Oct 12 '26 | Proposed Sale | 80.37 | 15,811 | 1,270,652 | Oct 13 08:34 AM | |
| NITIN AGRAWAL | Officer | Oct 12 '26 | Proposed Sale | 82.08 | 22,579 | 1,853,284 | Oct 13 08:21 AM | |
| Agrawal Nitin | Chief Financial Officer | Oct 06 '26 | Sale | 88.60 | 3 | 266 | 132,596 | Oct 08 06:00 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.98B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| BAI | iShares A.I. Innovation and Tech Active ETF | AUM: 11.27B |
| ARKE | ARK DIET Q3 Buffer ETF | AUM: 1.45M |
| ARKK | ARK Innovation ETF | AUM: 5.97B |
| QQQM | Invesco NASDAQ 100 ETF | AUM: 106.59B |
News
latest 14 of 200- Asia stocks hold up as Nvidia leadership crisis clouds AI trade (Investing.com) +24.71% -6.37%
- Dow, S&P 500, Nasdaq Futures Mixed As Tech Rebounds Despite Nvidia CEO Crisis: AMD, CSCO, AMAT In Focus (Stocktwits)
- Asian stocks extend gains but traders keep eye on Nvidia crisis (AFP)
- Nvidia board meets to decide CEO Huang's future as leadership crisis deepens (Reuters)
- BE Stock Clocked Best Single-Day Gain Since July As CoreWeave Flags AIs Power Crunch But Retail Traders Warn Of A 'Fast Fix' (Stocktwits)
- Wall St futures fall as Nvidia slides on report of possible CEO ouster (Investing.com)
- Review & Preview: RenAIssance (Barrons.com)
- CoreWeave Reportedly Plans $4B Investment-Grade Loan After Strong Earnings Beat But Shares Fall After-Hours On Nvidia CEO Drama (Stocktwits)
- Nasdaq 100 Futures Drop As Reports Relating To Jensen Huangs Ousting Outweigh CoreWeaves Strong Outlook NVDA, TSLA, SNDK, CAPR, CRWV In Focus (Stocktwits)
- Nvidia Directors Reportedly Consider Ousting CEO Jensen Huang, WSJ Reports (CryptoProwl)
- CoreWeave plans $4 billion high-grade loan, Bloomberg reports (Investing.com)
- Stock market today: Nvidia slides following reports of CEO's second affair, possible removal (Yahoo Finance)
- Dow Jones Futures: Techs Tumble Late As Nvidia May Oust CEO Huang; AI Stocks Slide, But Not AMD (Investor's Business Daily)
- Stocks rise on tech gains; Nvidia falls after hours (Reuters)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-10 | -0.948 | -1.274 | -1.268 | 3,661 | 3,543 | 26 |
| 2026Q2 | 2026-08-11 | -1.033 | -1.208 | -1.136 | 2,575 | 2,554 | 25 |
| 2026Q1 | 2026-05-07 | -1.114 | -0.919 | -1.404 | 2,078 | 1,971 | 29 |
| 2025Q4 | 2026-02-26 | -0.558 | -0.500 | -0.901 | 1,572 | 1,549 | 24 |
| 2025Q3 | 2025-11-10 | -0.081 | -0.395 | -0.221 | 1,365 | 1,286 | 22 |
| 2025Q2 | 2025-08-12 | -0.272 | -0.232 | -0.634 | 1,213 | 1,082 | 19 |
| 2025Q1 | 2025-05-14 | -0.828 | -0.116 | -0.788 | 981.63 | 857.1 | 15 |
| 2024Q4 | 2025-02-26 | -0.080 | - | -0.174 | 747.28 | - | - |
| 2026Q4 | - | - | -0.643 | - | - | 4,841 | 26 |
| 2027Q1 | - | - | -0.666 | - | - | 5,422 | 25 |
| 2027Q2 | - | - | -0.525 | - | - | 6,202 | 25 |
| 2027Q3 | - | - | -0.396 | - | - | 7,186 | 22 |
| 2027Q4 | - | - | -0.199 | - | - | 8,346 | 21 |
| 2028Q1 | - | - | -0.272 | - | - | 9,348 | 9 |
| 2028Q2 | - | - | 0.089 | - | - | 10,355 | 9 |
| 2028Q3 | - | - | 0.496 | - | - | 11,710 | 9 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2024FY | -0.282 | - | -2.021 | 1,915 | - |
| 2025FY | -1.523 | -1.338 | -2.810 | 5,131 | 5,114 |
| 2026FY | - | -3.855 | - | - | 13,039 |
| 2027FY | - | -1.964 | - | - | 26,982 |
| 2028FY | - | 1.343 | - | - | 43,981 |
| 2029FY | - | 6.155 | - | - | 63,117 |
| 2030FY | - | 16.556 | - | - | 89,689 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-11 | 34 | 27 | 1 | 4,841 | 4,633 | 5,015 |
| 2026Q4 | S | 2026-11-10 | 34 | 4 | 1 | 4,691 | 4,300 | 4,971 |
| 2026Q4 | S | 2026-11-06 | 34 | 4 | 1 | 4,691 | 4,300 | 4,971 |
| 2026Q4 | S | 2026-11-03 | 34 | 3 | 1 | 4,688 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-10-27 | 34 | 3 | 1 | 4,687 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-10-26 | 34 | 4 | 1 | 4,687 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-10-19 | 34 | 22 | 2 | 4,687 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-10-16 | 34 | 21 | 2 | 4,687 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-10-15 | 34 | 21 | 2 | 4,687 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-10-14 | 34 | 21 | 2 | 4,687 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-09-30 | 34 | 22 | 2 | 4,687 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-09-29 | 34 | 22 | 2 | 4,687 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-09-28 | 34 | 22 | 2 | 4,687 | 4,300 | 4,969 |
| 2026Q4 | S | 2026-09-24 | 33 | 22 | 2 | 4,689 | 4,300 | 4,969 |
Estimate history
| EPS, annual | -0.067 | -1.279 | -2.021 | -2.436 | -4.7096 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Period | 2022 | 2023 | 2024 | 2025 | TTM | ||||
| EPS, quarterly | -0.894 | -0.174 | -0.788 | -0.634 | -0.221 | -0.901 | -1.404 | -1.136 | -1.268 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Sales, annual | 15.83 | 228.943 | 1915.426 | 5131 | 9886 | ||||
| Period | 2022 | 2023 | 2024 | 2025 | TTM | ||||
| Sales, quarterly | 583.941 | 747.43 | 981.632 | 1212.788 | 1364.676 | 1572 | 2078 | 2575 | 3661 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Shares, annual | 464.099 | 464.099 | 464.099 | 502 | 551 | ||||
| Period | 2022 | 2023 | 2024 | 2025 | MRQ | ||||
| Shares, quarterly | 435.533 | 464.099 | 435.533 | 458.177 | 497.59 | 502 | 532 | 551 | - |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY |
|---|---|---|---|---|---|
| Total Revenue | 9,886.00 | 5,131.00 | 1,915.43 | 228.94 | 15.83 |
| Cost of Goods Sold Incl. D&A | 7,182.00 | 3,907.00 | 1,356.76 | 171.99 | 12.12 |
| Gross Profit | 2,704.00 | 1,224.00 | 558.66 | 56.95 | 3.71 |
| Selling, General and Administrative Excl. Other | 2,779.00 | 1,241.00 | 234.31 | 71.40 | 26.59 |
| Research and Development | - | 352.00 | 56.00 | 21.00 | 5.00 |
| Other Operating Expense | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -75.00 | -17.00 | 324.36 | -14.45 | -22.88 |
| Interest Expense | 2,410.00 | 1,229.00 | 360.82 | 28.40 | 9.44 |
| Unusual Expense | 69.00 | 2.00 | 755.93 | 533.95 | 2.88 |
| Net Income Before Taxes | -2,313.00 | -1,215.00 | -744.20 | -558.05 | -35.02 |
| Income Taxes | 214.00 | -48.00 | 119.25 | 35.70 | -4.15 |
| Consolidated Net Income | -2,527.00 | -1,167.00 | -863.45 | -593.75 | -30.87 |
| Net Income From Continuing Operations | -2,527.00 | -1,167.00 | -863.45 | -593.75 | -30.87 |
| Net Income | -2,527.28 | -1,196.00 | -937.76 | -593.75 | -31.05 |
| EPS (Recurring) | -4.43 | -2.43 | -0.88 | -0.47 | -0.06 |
| EPS (Basic, Before Extraordinaries) | -4.71 | -2.38 | -2.02 | -1.28 | -0.07 |
| EPS (Diluted) | -4.71 | -2.44 | -2.02 | -1.28 | -0.07 |
| EBITDA | 5,175.00 | 2,437.00 | 1,187.77 | 88.76 | -11.19 |
| Non-Operating Income (Expense) | 231.00 | 33.00 | 48.19 | 18.76 | 0.19 |
| Other After Tax Adjustments | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 501.65 | 497.70 | 24.87 | 11.97 | 1.18 |
| Price To Sales Ratio | 4.93 | 7.01 | - | - | - |
| Gross Margin | 27.35 | 23.85 | 29.17 | 24.88 | 23.42 |
| Operating Margin | -0.76 | -0.33 | 16.93 | -6.31 | -144.54 |
| Net Margin | -25.56 | -23.31 | -48.96 | -259.34 | -196.18 |
| Shares Outstanding | - | 502.00 | 464.10 | 464.10 | 464.10 |
| Market Capitalization | 33,516.90 | 33,516.90 | 36,825.70 | - | - |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,661.00 | 2,575.00 | 2,078.00 | 1,572.00 | 1,364.68 | 1,212.79 | 981.63 | 747.43 |
| Cost of Goods Sold Incl. D&A | 2,127.50 | 2,272.00 | 1,863.00 | 919.50 | 684.06 | 592.41 | 484.14 | 425.77 |
| Gross Profit | 1,533.50 | 303.00 | 215.00 | 652.50 | 680.61 | 620.38 | 497.49 | 321.66 |
| Selling, General and Administrative Excl. Other | 1,326.50 | 352.00 | 359.00 | 741.50 | 628.76 | 601.17 | 524.96 | 330.79 |
| Research and Development | - | 117.00 | 104.00 | 109.00 | 93.00 | 80.00 | 70.00 | 21.00 |
| Other Operating Expense | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -121.81 |
| Operating Income | 207.00 | -49.00 | -144.00 | -89.00 | 51.85 | 19.21 | -27.47 | 112.67 |
| Interest Expense | 846.00 | 640.00 | 536.00 | 388.00 | 310.56 | 266.97 | 263.83 | 149.03 |
| Unusual Expense | 0.00 | 34.00 | 35.00 | 0.00 | 2.17 | -2.28 | -26.84 | 7.07 |
| Net Income Before Taxes | -626.00 | -564.00 | -656.00 | -467.00 | -236.80 | -242.73 | -268.61 | -29.33 |
| Income Taxes | 83.00 | 62.00 | 84.00 | -15.00 | -126.68 | 47.77 | 46.04 | 22.04 |
| Consolidated Net Income | -709.00 | -626.00 | -740.00 | -452.00 | -110.12 | -290.51 | -314.64 | -51.37 |
| Net Income From Continuing Operations | -709.00 | -626.00 | -740.00 | -452.00 | -110.12 | -290.51 | -314.64 | -51.37 |
| Net Income | -709.00 | -626.00 | -740.00 | -452.28 | -110.12 | -290.51 | -343.36 | -80.73 |
| EPS (Recurring) | -1.27 | -1.09 | -1.36 | -0.90 | -0.22 | -0.64 | -0.89 | -0.16 |
| EPS (Basic, Before Extraordinaries) | -1.27 | -1.14 | -1.40 | -0.90 | -0.22 | -0.63 | -0.79 | -0.17 |
| EPS (Diluted) | -1.27 | -1.14 | -1.40 | -0.90 | -0.22 | -0.63 | -0.79 | -0.17 |
| EBITDA | 2,096.00 | 1,344.00 | 1,003.00 | 732.00 | 682.33 | 578.69 | 416.03 | 478.09 |
| Non-Operating Income (Expense) | 13.00 | 159.00 | 59.00 | 10.00 | 24.07 | 2.74 | -4.14 | 14.08 |
| Other After Tax Adjustments | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 126.40 | 130.35 | 120.87 | 124.03 | 114.10 | 114.55 | 145.34 | 6.34 |
| Price To Sales Ratio | 4.93 | 7.23 | 6.56 | 7.01 | 15.81 | 21.19 | 5.96 | - |
| Gross Margin | 41.89 | 11.77 | 10.35 | 41.51 | 49.87 | 51.15 | 50.68 | 43.04 |
| Operating Margin | 5.65 | -1.90 | -6.93 | -5.66 | 3.80 | 1.58 | -2.80 | 15.07 |
| Net Margin | -19.37 | -24.31 | -35.61 | -28.77 | -8.07 | -23.95 | -34.98 | -10.80 |
| Shares Outstanding | - | 551.00 | 532.00 | 502.00 | 497.59 | 458.18 | 435.53 | 464.10 |
| Market Capitalization | 33,516.90 | 54,306.04 | 40,725.05 | 35,684.55 | 66,861.08 | 78,265.05 | 17,208.81 | 18,939.24 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY |
|---|---|---|---|---|
| Cash & Short Term Investments | 3,980.00 | 1,398.48 | 262.45 | - |
| Short Term Receivables | 3,169.00 | 425.67 | 183.03 | - |
| Inventories | 0.00 | 0.00 | 0.00 | - |
| Other Current Assets | 339.00 | 92.10 | 56.51 | - |
| Total Current Assets | 7,488.00 | 1,916.25 | 501.99 | - |
| Net Property, Plant & Equipment | 38,788.00 | 14,504.32 | 3,945.96 | - |
| Total Investments and Advances | 352.00 | 1,104.94 | 433.81 | - |
| Long-Term Note Receivable | 75.00 | 107.60 | - | - |
| Intangible Assets | 1,336.00 | 24.45 | 26.55 | - |
| Other Assets | 1,263.00 | 175.04 | 68.67 | - |
| Total Assets | 49,302.00 | 17,832.60 | 4,976.98 | - |
| Short Term Debt Incl. Current Port. of LT Debt | 7,173.00 | 2,739.33 | 215.19 | - |
| Accounts Payable | 1,623.00 | 868.26 | 455.56 | - |
| Other Current Liabilities | 7,644.00 | 1,354.99 | 327.71 | - |
| Total Current Liabilities | 16,440.00 | 4,962.58 | 998.46 | - |
| Long Term Debt | 22,649.00 | 7,880.95 | 1,784.55 | - |
| Provision for Risks Charges | 62.00 | 36.26 | 7.50 | - |
| Deferred Tax Liabilities | 115.00 | 149.23 | 36.45 | - |
| Other Liabilities | 6,701.00 | 3,495.07 | 2,281.92 | - |
| Total Liabilities | 45,967.00 | 16,524.09 | 5,108.88 | - |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | - |
| Preferred Stock - Carrying Value | 0.00 | 1,722.11 | 464.69 | - |
| Common Equity | 3,335.00 | -413.60 | -596.59 | - |
| Total Shareholders Equity | 3,335.00 | 1,308.51 | -131.90 | - |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | - |
| Total Equity | 3,335.00 | 1,308.51 | -131.90 | - |
| Total Liabilities & Stockholders Equity | 49,302.00 | 17,832.60 | 4,976.98 | - |
| Book Value Per Share | 6.64 | -0.89 | -1.29 | - |
| Tangible Book Value Per Share | 3.98 | -0.94 | -1.34 | - |
| Full-Time Employees | 2,189 | 881 | - | - |
| Price to Book Ratio | 6.66 | 9.48 | - | - |
| Return on Assets | -3.48 | -7.57 | - | - |
| Return on Equity | -50.26 | -146.77 | - | - |
| Return on Invested Capital | -4.49 | -9.40 | -35.93 | - |
| Quick Ratio | 0.46 | 0.39 | 0.50 | - |
| Current Ratio | 0.46 | 0.39 | 0.50 | - |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY |
|---|---|---|---|---|---|
| Net Income | -2,526.73 | -1,167.00 | -863.45 | -593.75 | -31.05 |
| Depreciation | 5,249.54 | 2,454.00 | 863.41 | 103.21 | 11.70 |
| Other Funds (Non Cash) | 1,806.94 | 1,192.00 | 958.53 | 586.67 | 8.38 |
| Funds from Operations | 4,727.90 | 2,426.00 | 1,071.28 | 131.95 | -12.26 |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 2,469.05 | 632.00 | 1,677.88 | 1,700.70 | 13.17 |
| Cash from Operating Activities | 7,196.95 | 3,058.00 | 2,749.17 | 1,832.65 | 0.91 |
| Capital Expenditures | -27,617.76 | -10,309.00 | -8,702.08 | -2,943.13 | -72.40 |
| Net Assets From Acquisitions | - | -108.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -1,094.06 | -4.00 | 103.64 | -199.04 | 7.00 |
| Purchase of Investments | -1,178.75 | -47.00 | -84.05 | -204.73 | 0.00 |
| Sale Or Maturity of Investments | 84.69 | 43.00 | 187.69 | 5.69 | 7.00 |
| Other Uses | -25.15 | -104.00 | -59.62 | -5.54 | -14.85 |
| Other Sources | 153.35 | 254.00 | 0.00 | 0.00 | 1.07 |
| Cash from Investing Activities | -28,635.70 | -10,271.00 | -8,658.06 | -3,147.71 | -79.18 |
| Cash Dividends Paid | -0.31 | -29.00 | -57.74 | 0.00 | 0.00 |
| Change in Capital Stock | 4,407.81 | 1,511.00 | 1,173.90 | 405.22 | 0.00 |
| Repurchase of Common Pref Stock | - | 0.00 | -1.47 | -32.05 | 0.00 |
| Sale of Common Pref Stock | 4,407.81 | 1,511.00 | 1,175.37 | 437.27 | 0.00 |
| Proceedsfrom Stock Options | 4,405.33 | 1,491.00 | 1,172.48 | 435.60 | 0.00 |
| Issuance or Reduction of Debt, Net | 21,979.25 | 8,090.00 | 6,429.95 | 1,401.63 | 85.29 |
| Change in Long Term Debt | 21,979.25 | 8,090.00 | 6,429.95 | 1,401.63 | 85.29 |
| Issuance of Long Term Debt | 31,360.40 | 11,829.00 | 7,018.51 | 1,403.81 | 88.35 |
| Reduction of Long Term Debt | -9,381.15 | -3,739.00 | -588.55 | -2.18 | -3.06 |
| Net Financing Active Other Cash Flow | -1,511.86 | -264.00 | -81.45 | -19.09 | -3.84 |
| Other Financing Activities Uses | -89.24 | -264.00 | -81.45 | -19.09 | -3.84 |
| Cash from Financing Activities | 24,874.89 | 9,308.00 | 7,464.65 | 1,787.75 | 81.45 |
| Net Change in Cash | 3,436.14 | 2,095.00 | 1,555.76 | 472.69 | 3.18 |
| Free Cash Flow | -20,420.81 | -7,251.00 | -5,952.91 | -1,110.48 | -71.49 |
| Preferred Dividends (Cash Flow) | - | -29.00 | -57.74 | 0.00 | 0.00 |
| Deferred Taxes & Investment Tax Credit | - | -53.00 | 112.78 | 35.82 | -1.28 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 5,589.00 | 6,412.00 | 3,043.00 | 3,980.00 | 2,538.62 | 1,713.06 |
| Short Term Receivables | 4,280.00 | 2,541.00 | 2,120.00 | 3,169.00 | 1,659.23 | 1,933.70 |
| Inventories | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 937.00 | 567.00 | 446.00 | 339.00 | 533.43 | 299.23 |
| Total Current Assets | 10,806.00 | 9,520.00 | 5,609.00 | 7,488.00 | 4,731.28 | 3,945.98 |
| Net Property, Plant & Equipment | 75,700.00 | 63,331.00 | 46,606.00 | 38,788.00 | 25,336.24 | 20,011.71 |
| Total Investments and Advances | 877.00 | 1,146.00 | 343.00 | 352.00 | 646.96 | 514.69 |
| Intangible Assets | 1,334.00 | 1,346.00 | 1,325.00 | 1,336.00 | 1,029.98 | 1,018.87 |
| Other Assets | 2,764.00 | 1,727.00 | 1,690.00 | 1,263.00 | 1,108.35 | 693.25 |
| Total Assets | 91,481.00 | 77,070.00 | 55,573.00 | 49,302.00 | 32,910.50 | 26,241.36 |
| Short Term Debt Incl. Current Port. of LT Debt | 11,536.00 | 8,104.00 | 8,057.00 | 7,173.00 | 4,106.64 | 3,967.14 |
| Accounts Payable | 2,928.00 | 3,633.00 | 3,371.00 | 1,623.00 | 1,156.98 | 1,226.58 |
| Other Current Liabilities | 9,925.00 | 9,180.00 | 6,390.00 | 7,644.00 | 4,451.26 | 2,362.64 |
| Total Current Liabilities | 24,389.00 | 20,917.00 | 17,818.00 | 16,440.00 | 9,714.87 | 7,556.35 |
| Long Term Debt | 54,683.00 | 43,504.00 | 27,090.00 | 22,649.00 | 14,701.64 | 10,595.34 |
| Provision for Risks Charges | 0.00 | 120.00 | 93.00 | 62.00 | 268.41 | 126.33 |
| Deferred Tax Liabilities | 332.00 | 256.00 | 194.00 | 115.00 | 117.63 | 245.66 |
| Other Liabilities | 8,052.00 | 7,249.00 | 5,619.00 | 6,701.00 | 4,229.93 | 3,896.87 |
| Total Liabilities | 87,456.00 | 72,046.00 | 50,814.00 | 45,967.00 | 29,032.48 | 22,420.56 |
| Non-Equity Reserves | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,163.16 |
| Common Equity | 4,025.00 | 5,024.00 | 4,759.00 | 3,335.00 | 3,878.01 | 2,657.65 |
| Total Shareholders Equity | 4,025.00 | 5,024.00 | 4,759.00 | 3,335.00 | 3,878.01 | 3,820.81 |
| Accumulated Minority Interest | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 4,025.00 | 5,024.00 | 4,759.00 | 3,335.00 | 3,878.01 | 3,820.81 |
| Total Liabilities & Stockholders Equity | 91,481.00 | 77,070.00 | 55,573.00 | 49,302.00 | 32,910.50 | 26,241.36 |
| Book Value Per Share | - | 9.12 | 8.95 | 6.64 | 7.79 | 5.80 |
| Tangible Book Value Per Share | - | 6.68 | 6.45 | 3.98 | 5.72 | 3.58 |
| Full-Time Employees | - | - | - | 2,189 | - | - |
| Price to Book Ratio | 6.66 | 11.13 | 11.66 | 9.19 | 23.59 | 37.26 |
| Return on Assets | -4.06 | -3.73 | -4.11 | -3.48 | -3.26 | - |
| Return on Equity | -63.95 | -43.60 | -40.69 | -50.28 | -29.17 | - |
| Return on Invested Capital | -1.21 | -1.29 | -2.32 | -1.74 | -0.59 | -2.02 |
| Quick Ratio | - | 0.46 | 0.31 | 0.46 | 0.49 | 0.52 |
| Current Ratio | 0.44 | 0.46 | 0.31 | 0.46 | 0.49 | 0.52 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | -709.00 | -626.00 | -740.00 | -451.73 | -110.12 | -290.51 |
| Depreciation | 1,889.00 | 1,393.00 | 1,147.00 | 820.54 | 630.48 | 559.48 |
| Other Funds (Non Cash) | 581.00 | 384.00 | 482.00 | 359.94 | 278.94 | 268.69 |
| Funds from Operations | 1,835.00 | 1,212.00 | 968.00 | 712.90 | 671.27 | 583.93 |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 140.00 | -533.00 | 2,016.00 | 846.05 | 1,017.86 | -835.18 |
| Cash from Operating Activities | 1,975.00 | 679.00 | 2,984.00 | 1,558.95 | 1,689.13 | -251.25 |
| Capital Expenditures | -9,441.00 | -6,422.00 | -7,695.00 | -4,059.76 | -2,388.89 | -2,452.99 |
| Net Assets From Acquisitions | 0.00 | - | - | -52.08 | -10.21 | -45.71 |
| Sale of Fixed Assets and Businesses | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -438.00 | -682.00 | 12.00 | 13.94 | -47.25 | 0.00 |
| Purchase of Investments | -491.00 | -688.00 | 0.00 | 0.25 | -47.25 | 0.00 |
| Sale Or Maturity of Investments | 53.00 | 6.00 | 12.00 | 13.69 | 0.00 | 0.00 |
| Other Uses | 43.00 | -62.00 | -25.00 | 18.85 | -23.74 | -44.11 |
| Other Sources | 0.00 | 0.00 | 0.00 | 153.35 | 0.00 | 100.64 |
| Cash from Investing Activities | -9,836.00 | -7,166.00 | -7,708.00 | -3,925.70 | -2,470.09 | -2,442.16 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | -0.31 | 0.00 | -2.59 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | -0.31 | 0.00 | -2.59 |
| Change in Capital Stock | 0.00 | 997.00 | 1,985.00 | 1,425.81 | 12.98 | 69.41 |
| Repurchase of Common Pref Stock | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 997.00 | 1,985.00 | 1,425.81 | 12.98 | 69.41 |
| Proceedsfrom Stock Options | 0.00 | 997.00 | 1,985.00 | 1,423.33 | 0.00 | 67.67 |
| Issuance or Reduction of Debt, Net | 7,391.00 | 9,081.00 | 1,955.00 | 3,552.25 | 1,716.43 | 2,307.47 |
| Change in Long Term Debt | 7,391.00 | 9,081.00 | 1,955.00 | 3,552.25 | 1,716.43 | 2,307.47 |
| Issuance of Long Term Debt | 10,301.00 | 13,457.00 | 3,290.00 | 4,312.40 | 3,120.41 | 3,611.23 |
| Reduction of Long Term Debt | -2,910.00 | -4,376.00 | -1,335.00 | -760.15 | -1,403.98 | -1,303.76 |
| Net Financing Active Other Cash Flow | -30.00 | -7.00 | -26.00 | -1,448.86 | -33.35 | -145.11 |
| Other Financing Activities Uses | -30.00 | -7.00 | -26.00 | -26.24 | -33.35 | -145.11 |
| Cash from Financing Activities | 7,361.00 | 10,071.00 | 3,914.00 | 3,528.89 | 1,696.06 | 2,229.18 |
| Net Change in Cash | -500.00 | 3,584.00 | -810.00 | 1,162.14 | 915.11 | -464.23 |
| Free Cash Flow | -7,466.00 | -5,743.00 | -4,711.00 | -2,500.81 | -699.75 | -2,704.24 |
Revenue breakdown
| Services-Prepackaged Software | 2024: 1.92B 2025: 5.13B |
|---|---|
| Non-US | 2024: 118.00M 2025: 330.00M |
| United States | 2024: 1.80B 2025: 4.80B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 21.25% | 74.2M | 349.3M | 38.58M |
| 2026-10-15 | 19.98% | 69.8M | 349.3M | 31.25M |
| 2026-09-30 | 16.18% | 60.0M | 370.5M | 28.57M |
| 2026-09-15 | 14.84% | 54.9M | 370.3M | 27.98M |
| 2026-08-31 | 15.96% | 55.6M | 348.1M | 29.04M |
| 2026-08-14 | 16.93% | 58.9M | 347.8M | 29.92M |
| 2026-07-31 | 18.03% | 61.3M | 339.8M | 28.98M |
| 2026-07-15 | 18.97% | 64.4M | 339.3M | 28.87M |
| 2026-06-30 | 23.91% | 81.0M | 338.6M | 30.88M |
| 2026-06-15 | 20.40% | 69.0M | 338.3M | 29.08M |
| 2026-05-29 | 16.17% | 54.6M | 337.7M | 27.97M |
| 2026-05-15 | 15.36% | 51.4M | 334.8M | 28.22M |
| 2026-04-30 | 18.03% | 61.2M | 339.4M | 27.05M |
| 2026-04-15 | 20.20% | 64.7M | 320.0M | 27.95M |
| 2026-03-31 | 20.19% | 64.6M | 320.0M | 25.99M |
| 2026-03-13 | 18.98% | 60.7M | 320.0M | 27.17M |
| 2026-02-27 | 16.60% | 53.1M | 320.0M | 27.83M |
| 2026-02-13 | 16.22% | 50.7M | 312.6M | 28.70M |
| 2026-01-30 | 15.77% | 46.7M | 295.9M | 30.10M |
| 2026-01-15 | 15.36% | 49.2M | 320.0M | 28.54M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 5.00 | 55.40 | 56.20 | 55.38 | 17.978 | 142 | 6.00 | 0.999 | -0.029 | 0.000 |
| call | 10.00 | 50.40 | 51.20 | 51.64 | 14.959 | 6.00 | 1.00 | 0.999 | -0.030 | 0.000 |
| call | 15.00 | 45.40 | 46.20 | 45.22 | 11.615 | 3.00 | 5.00 | 0.999 | -0.030 | 0.000 |
| call | 20.00 | 40.40 | 41.00 | 40.27 | 8.304 | 15.00 | 6.00 | 0.999 | -0.031 | 0.000 |
| call | 25.00 | 35.40 | 36.20 | 34.83 | 6.748 | 26.00 | 3.00 | 0.998 | -0.031 | 0.000 |
| call | 26.00 | 34.40 | 35.00 | 33.88 | 6.476 | 1.00 | 1.00 | 0.998 | -0.031 | 0.000 |
| call | 27.00 | 33.40 | 34.00 | 34.35 | 6.214 | 0.00 | 1.00 | 0.998 | -0.031 | 0.000 |
| call | 28.00 | 32.40 | 33.00 | 33.40 | 5.962 | 5.00 | 1.00 | 0.998 | -0.031 | 0.000 |
| call | 29.00 | 31.40 | 32.00 | 29.47 | 5.719 | 12.00 | 9.00 | 0.998 | -0.031 | 0.000 |
| call | 29.50 | 30.90 | 31.50 | 30.75 | 5.600 | 1.00 | 13.00 | 0.998 | -0.031 | 0.000 |
| call | 30.00 | 30.40 | 31.00 | 30.33 | 5.484 | 51.00 | 13.00 | 0.998 | -0.031 | 0.000 |
| call | 30.50 | 29.90 | 30.50 | 29.72 | 5.369 | 3.00 | 11.00 | 0.998 | -0.031 | 0.000 |
| call | 31.00 | 29.40 | 30.05 | 29.22 | 5.456 | 3.00 | 9.00 | 0.998 | -0.031 | 0.000 |
| call | 31.50 | 28.90 | 29.50 | 16.15 | 5.145 | 3.00 | 0.00 | 0.998 | -0.031 | 0.000 |
| call | 32.00 | 28.40 | 29.05 | 16.15 | 5.229 | 10.00 | 0.00 | 0.998 | -0.031 | 0.000 |
| call | 32.50 | 27.90 | 28.70 | 15.30 | 5.592 | 1.00 | 0.00 | 0.998 | -0.031 | 0.000 |
| call | 33.00 | 27.40 | 28.00 | 17.34 | 4.822 | 8.00 | 0.00 | 0.998 | -0.031 | 0.000 |
| call | 33.50 | 26.90 | 27.55 | 16.30 | 4.901 | 3.00 | 0.00 | 0.998 | -0.031 | 0.000 |
| call | 34.00 | 26.40 | 27.00 | 26.15 | 4.615 | 20.00 | 1.00 | 0.998 | -0.031 | 0.000 |
| call | 34.50 | 25.90 | 26.50 | 15.09 | 4.513 | 55.00 | 0.00 | 0.998 | -0.031 | 0.000 |
| call | 35.00 | 25.40 | 26.00 | 25.26 | 4.413 | 117 | 80.00 | 0.997 | -0.031 | 0.000 |
| call | 35.50 | 24.90 | 25.50 | 21.20 | 4.314 | 8.00 | 8.00 | 0.997 | -0.031 | 0.000 |
| call | 36.00 | 24.40 | 25.05 | 25.29 | 4.384 | 4.00 | 3.00 | 0.997 | -0.031 | 0.000 |
| call | 36.50 | 23.90 | 24.50 | 18.71 | 4.120 | 26.00 | 1.00 | 0.997 | -0.031 | 0.000 |
| call | 37.00 | 23.40 | 24.00 | 24.50 | 4.025 | 7.00 | 9.00 | 0.997 | -0.031 | 0.000 |
| call | 37.50 | 22.90 | 23.50 | 10.84 | 3.931 | 1.00 | 0.00 | 0.997 | -0.031 | 0.000 |
| call | 38.00 | 22.40 | 23.05 | 22.74 | 3.993 | 88.00 | 7.00 | 0.997 | -0.030 | 0.000 |
| call | 38.50 | 21.90 | 22.50 | 10.20 | 3.746 | 49.00 | 0.00 | 0.997 | -0.030 | 0.000 |
| call | 39.00 | 21.40 | 22.00 | 22.03 | 3.655 | 54.00 | 3.00 | 0.997 | -0.030 | 0.000 |
| call | 39.50 | 20.90 | 21.50 | 21.85 | 3.565 | 398 | 14.00 | 0.997 | -0.030 | 0.000 |
| call | 40.00 | 20.40 | 21.00 | 19.95 | 3.476 | 692 | 177 | 0.994 | -0.051 | 0.001 |
| call | 40.50 | 19.90 | 20.50 | 20.20 | 3.388 | 176 | 33.00 | 0.994 | -0.050 | 0.001 |
| call | 41.00 | 19.40 | 20.05 | 18.88 | 3.440 | 85.00 | 12.00 | 0.994 | -0.050 | 0.001 |
| call | 41.50 | 18.90 | 19.55 | 19.45 | 3.351 | 191 | 47.00 | 0.994 | -0.050 | 0.001 |
| call | 42.00 | 18.45 | 19.05 | 18.20 | 3.263 | 807 | 159 | 0.994 | -0.050 | 0.001 |
| call | 42.50 | 17.95 | 18.50 | 19.39 | 3.045 | 61.00 | 15.00 | 0.993 | -0.050 | 0.001 |
| call | 43.00 | 17.45 | 18.00 | 18.25 | 2.962 | 232 | 26.00 | 0.993 | -0.050 | 0.001 |
| call | 43.50 | 16.95 | 17.50 | 18.13 | 2.879 | 246 | 25.00 | 0.991 | -0.067 | 0.001 |
| call | 44.00 | 16.45 | 17.00 | 16.85 | 2.797 | 1,434 | 225 | 0.990 | -0.067 | 0.001 |
| call | 44.50 | 15.95 | 16.55 | 16.30 | 2.835 | 124 | 20.00 | 0.990 | -0.066 | 0.001 |
| call | 45.00 | 15.45 | 16.00 | 15.70 | 2.634 | 868 | 397 | 0.990 | -0.066 | 0.001 |
| call | 45.50 | 14.95 | 15.50 | 14.71 | 2.554 | 215 | 68.00 | 0.987 | -0.081 | 0.001 |
| call | 46.00 | 14.45 | 15.05 | 14.20 | 2.587 | 1,052 | 361 | 0.986 | -0.081 | 0.002 |
| call | 46.50 | 13.95 | 14.55 | 14.10 | 2.505 | 307 | 117 | 0.986 | -0.081 | 0.002 |
| call | 47.00 | 13.45 | 14.05 | 13.50 | 2.424 | 1,809 | 1,789 | 0.980 | -0.108 | 0.002 |
| call | 47.50 | 13.25 | 13.50 | 13.25 | 2.239 | 1,132 | 534 | 0.979 | -0.108 | 0.002 |
| call | 48.00 | 12.75 | 13.05 | 12.35 | 2.264 | 3,325 | 2,575 | 0.974 | -0.132 | 0.003 |
| call | 48.50 | 12.00 | 12.55 | 12.03 | 2.184 | 1,582 | 694 | 0.968 | -0.155 | 0.003 |
| call | 49.00 | 11.50 | 12.05 | 11.23 | 2.105 | 3,796 | 2,403 | 0.965 | -0.165 | 0.003 |
| call | 49.50 | 11.00 | 11.50 | 10.98 | 1.932 | 927 | 763 | 0.963 | -0.163 | 0.003 |
| call | 50.00 | 10.80 | 11.00 | 10.90 | 1.856 | 10,663 | 7,926 | 0.962 | -0.161 | 0.004 |
| call | 51.00 | 9.80 | 10.10 | 9.80 | 1.871 | 4,032 | 4,376 | 0.951 | -0.188 | 0.004 |
| call | 52.00 | 8.90 | 9.15 | 8.90 | 1.782 | 2,779 | 2,002 | 0.938 | -0.219 | 0.005 |
| call | 53.00 | 7.95 | 8.20 | 8.07 | 1.681 | 4,670 | 3,866 | 0.918 | -0.260 | 0.007 |
| call | 54.00 | 7.05 | 7.35 | 7.11 | 1.623 | 2,971 | 2,975 | 0.890 | -0.319 | 0.008 |
| call | 55.00 | 6.10 | 6.40 | 6.23 | 1.544 | 10,789 | 12,116 | 0.853 | -0.387 | 0.010 |
| call | 56.00 | 5.35 | 5.60 | 5.43 | 1.487 | 3,938 | 6,820 | 0.808 | -0.455 | 0.012 |
| call | 57.00 | 4.55 | 4.80 | 4.68 | 1.479 | 4,155 | 8,734 | 0.758 | -0.517 | 0.013 |
| call | 58.00 | 3.90 | 4.05 | 3.95 | 1.435 | 4,683 | 14,167 | 0.701 | -0.568 | 0.015 |
| call | 59.00 | 3.25 | 3.40 | 3.32 | 1.452 | 2,953 | 7,376 | 0.637 | -0.619 | 0.016 |
| call | 60.00 | 2.71 | 2.78 | 2.73 | 1.400 | 26,762 | 65,853 | 0.572 | -0.638 | 0.017 |
| call | 61.00 | 2.21 | 2.27 | 2.23 | 1.393 | 3,797 | 12,744 | 0.505 | -0.647 | 0.017 |
| call | 61.50 | 1.97 | 2.05 | 2.04 | 1.396 | 1,318 | 7,066 | 0.472 | -0.648 | 0.017 |
| call | 62.00 | 1.76 | 1.83 | 1.79 | 1.389 | 4,995 | 12,227 | 0.439 | -0.644 | 0.017 |
| call | 63.00 | 1.41 | 1.46 | 1.43 | 1.395 | 2,808 | 13,858 | 0.377 | -0.624 | 0.016 |
| call | 64.00 | 1.09 | 1.15 | 1.13 | 1.377 | 1,571 | 5,134 | 0.316 | -0.580 | 0.015 |
| call | 65.00 | 0.84 | 0.89 | 0.87 | 1.381 | 10,967 | 26,803 | 0.263 | -0.532 | 0.014 |
| call | 66.00 | 0.64 | 0.70 | 0.67 | 1.380 | 1,713 | 3,484 | 0.214 | -0.475 | 0.013 |
| call | 67.00 | 0.48 | 0.51 | 0.51 | 1.386 | 3,465 | 9,687 | 0.173 | -0.417 | 0.011 |
| call | 68.00 | 0.36 | 0.40 | 0.38 | 1.388 | 2,363 | 3,349 | 0.138 | -0.359 | 0.009 |
| call | 69.00 | 0.26 | 0.29 | 0.29 | 1.380 | 1,983 | 4,618 | 0.106 | -0.297 | 0.008 |
| call | 70.00 | 0.19 | 0.22 | 0.22 | 1.392 | 9,586 | 20,655 | 0.084 | -0.252 | 0.007 |
| call | 71.00 | 0.14 | 0.17 | 0.15 | 1.411 | 3,041 | 1,437 | 0.066 | -0.214 | 0.006 |
| call | 72.00 | 0.10 | 0.12 | 0.12 | 1.405 | 3,069 | 2,379 | 0.049 | -0.169 | 0.004 |
| call | 73.00 | 0.07 | 0.11 | 0.09 | 1.470 | 789 | 943 | 0.044 | -0.161 | 0.004 |
| call | 74.00 | 0.05 | 0.07 | 0.07 | 1.472 | 1,135 | 716 | 0.033 | -0.128 | 0.003 |
| call | 75.00 | 0.03 | 0.06 | 0.06 | 1.553 | 5,452 | 5,614 | 0.032 | -0.131 | 0.003 |
| call | 76.00 | 0.03 | 0.04 | 0.03 | 1.468 | 2,556 | 921 | 0.018 | -0.077 | 0.002 |
| call | 77.00 | 0.02 | 0.04 | 0.03 | 1.540 | 14,755 | 978 | 0.017 | -0.078 | 0.002 |
| call | 78.00 | 0.02 | 0.03 | 0.03 | 1.549 | 469 | 2,574 | 0.013 | -0.062 | 0.001 |
| call | 79.00 | 0.01 | 0.03 | 0.02 | 1.616 | 732 | 310 | 0.013 | -0.063 | 0.001 |
| call | 80.00 | 0.01 | 0.02 | 0.02 | 1.599 | 3,909 | 3,461 | 0.009 | -0.046 | 0.001 |
| call | 81.00 | 0.01 | 0.05 | 0.03 | 1.662 | 1,183 | 421 | 0.009 | -0.046 | 0.001 |
| call | 82.00 | 0.01 | 0.02 | 0.02 | 1.723 | 917 | 73.00 | 0.008 | -0.046 | 0.001 |
| call | 83.00 | 0.00 | 0.15 | 0.01 | 1.783 | 585 | 68.00 | 0.008 | -0.047 | 0.001 |
| call | 84.00 | 0.00 | 0.03 | 0.01 | 1.842 | 1,295 | 43.00 | 0.008 | -0.047 | 0.001 |
| call | 85.00 | 0.01 | 0.04 | 0.07 | 1.900 | 920 | 296 | 0.008 | -0.047 | 0.001 |
| call | 86.00 | 0.00 | 0.01 | 0.01 | 1.817 | 1,015 | 173 | 0.004 | -0.027 | 0.001 |
| call | 87.00 | 0.00 | 0.01 | 0.01 | 1.870 | 575 | 11.00 | 0.004 | -0.027 | 0.001 |
| call | 88.00 | 0.00 | 0.01 | 0.01 | 1.922 | 1,207 | 175 | 0.004 | -0.027 | 0.001 |
| call | 89.00 | 0.00 | 0.01 | 0.01 | 1.974 | 629 | 7.00 | 0.004 | -0.027 | 0.001 |
| call | 90.00 | 0.00 | 0.01 | 0.01 | 2.025 | 1,803 | 468 | 0.004 | -0.027 | 0.000 |
| call | 91.00 | 0.00 | 0.01 | 0.01 | 2.075 | 424 | 60.00 | 0.004 | -0.027 | 0.000 |
| call | 92.00 | 0.00 | 0.01 | 0.01 | 2.124 | 496 | 6.00 | 0.004 | -0.028 | 0.000 |
| call | 93.00 | 0.00 | 0.01 | 0.01 | 2.173 | 456 | 1.00 | 0.004 | -0.028 | 0.000 |
| call | 94.00 | 0.00 | 0.01 | 0.01 | 2.221 | 91.00 | 6.00 | 0.004 | -0.028 | 0.000 |
| call | 95.00 | 0.00 | 0.01 | 0.01 | 2.268 | 972 | 4.00 | 0.003 | -0.028 | 0.000 |
| call | 96.00 | 0.00 | 0.01 | 0.01 | 2.315 | 517 | 2.00 | 0.003 | -0.028 | 0.000 |
| call | 97.00 | 0.00 | 0.01 | 0.02 | 2.362 | 225 | 0.00 | 0.003 | -0.028 | 0.000 |
| call | 98.00 | 0.00 | 0.01 | 0.01 | 2.407 | 180 | 13.00 | 0.003 | -0.028 | 0.000 |
| call | 99.00 | 0.00 | 0.01 | 0.02 | 2.452 | 662 | 0.00 | 0.003 | -0.028 | 0.000 |
| call | 100 | 0.00 | 0.01 | 0.03 | 2.497 | 2,033 | 119 | 0.003 | -0.029 | 0.000 |
| call | 105 | 0.00 | 0.01 | 0.04 | 2.711 | 810 | 5.00 | 0.003 | -0.029 | 0.000 |
| call | 110 | 0.00 | 0.01 | 0.03 | 2.913 | 579 | 3.00 | 0.003 | -0.030 | 0.000 |
| call | 115 | 0.00 | 0.01 | 0.01 | 3.105 | 978 | 1.00 | 0.003 | -0.030 | 0.000 |
| call | 120 | 0.00 | 0.01 | 0.01 | 3.287 | 722 | 1.00 | 0.003 | -0.030 | 0.000 |
| call | 125 | 0.00 | 0.01 | 0.07 | 3.460 | 102 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 130 | 0.00 | 0.01 | 0.01 | 3.625 | 169 | 4.00 | 0.002 | -0.031 | 0.000 |
| put | 5.00 | 0.00 | 0.01 | 0.01 | 12.485 | 222 | 0.00 | -0.001 | -0.028 | 0.000 |
| put | 10.00 | 0.00 | 0.01 | 0.01 | 8.968 | 331 | 2.00 | -0.001 | -0.029 | 0.000 |
| put | 15.00 | 0.00 | 0.01 | 0.01 | 6.644 | 8,556 | 128 | -0.001 | -0.026 | 0.000 |
| put | 20.00 | 0.00 | 0.01 | 0.01 | 5.582 | 14,083 | 62.00 | -0.001 | -0.028 | 0.000 |
| put | 25.00 | 0.00 | 0.01 | 0.01 | 4.508 | 7,973 | 2,254 | -0.002 | -0.028 | 0.000 |
| put | 26.00 | 0.00 | 0.01 | 0.01 | 4.319 | 4,247 | 301 | -0.002 | -0.028 | 0.000 |
| put | 27.00 | 0.00 | 0.01 | 0.01 | 4.022 | 22,517 | 178 | -0.002 | -0.027 | 0.000 |
| put | 28.00 | 0.00 | 0.01 | 0.01 | 3.962 | 3,176 | 491 | -0.002 | -0.028 | 0.000 |
| put | 29.00 | 0.00 | 0.01 | 0.01 | 3.794 | 2,955 | 128 | -0.002 | -0.028 | 0.000 |
| put | 29.50 | 0.00 | 0.01 | 0.01 | 3.711 | 1,104 | 664 | -0.002 | -0.027 | 0.000 |
| put | 30.00 | 0.00 | 0.01 | 0.01 | 3.574 | 7,305 | 1,409 | -0.002 | -0.027 | 0.000 |
| put | 30.50 | 0.00 | 0.01 | 0.01 | 3.551 | 623 | 399 | -0.002 | -0.027 | 0.000 |
| put | 31.00 | 0.00 | 0.01 | 0.01 | 3.472 | 2,627 | 143 | -0.002 | -0.027 | 0.000 |
| put | 31.50 | 0.00 | 0.01 | 0.01 | 3.395 | 1,260 | 197 | -0.002 | -0.027 | 0.000 |
| put | 32.00 | 0.00 | 0.01 | 0.01 | 3.319 | 1,079 | 280 | -0.002 | -0.027 | 0.000 |
| put | 32.50 | 0.00 | 0.01 | 0.01 | 3.244 | 557 | 204 | -0.002 | -0.027 | 0.000 |
| put | 33.00 | 0.00 | 0.01 | 0.01 | 3.170 | 1,142 | 687 | -0.002 | -0.027 | 0.000 |
| put | 33.50 | 0.00 | 0.01 | 0.01 | 3.098 | 602 | 252 | -0.002 | -0.027 | 0.000 |
| put | 34.00 | 0.00 | 0.01 | 0.01 | 3.026 | 1,143 | 551 | -0.002 | -0.027 | 0.000 |
| put | 34.50 | 0.00 | 0.01 | 0.01 | 2.955 | 477 | 290 | -0.002 | -0.027 | 0.000 |
| put | 35.00 | 0.00 | 0.01 | 0.01 | 2.886 | 6,655 | 3,779 | -0.003 | -0.027 | 0.000 |
| put | 35.50 | 0.00 | 0.01 | 0.01 | 2.817 | 524 | 104 | -0.003 | -0.027 | 0.000 |
| put | 36.00 | 0.00 | 0.01 | 0.01 | 2.749 | 834 | 559 | -0.003 | -0.027 | 0.000 |
| put | 36.50 | 0.00 | 0.01 | 0.01 | 2.682 | 438 | 157 | -0.003 | -0.027 | 0.000 |
| put | 37.00 | 0.00 | 0.01 | 0.01 | 2.616 | 1,527 | 1,085 | -0.003 | -0.026 | 0.000 |
| put | 37.50 | 0.00 | 0.01 | 0.01 | 2.550 | 838 | 558 | -0.003 | -0.026 | 0.000 |
| put | 38.00 | 0.00 | 0.01 | 0.01 | 2.486 | 3,105 | 1,164 | -0.003 | -0.026 | 0.000 |
| put | 38.50 | 0.00 | 0.01 | 0.01 | 2.422 | 1,136 | 1,914 | -0.003 | -0.026 | 0.000 |
| put | 39.00 | 0.00 | 0.01 | 0.01 | 2.359 | 1,548 | 1,136 | -0.003 | -0.026 | 0.000 |
| put | 39.50 | 0.00 | 0.01 | 0.01 | 2.297 | 429 | 408 | -0.003 | -0.026 | 0.000 |
| put | 40.00 | 0.01 | 0.02 | 0.02 | 2.415 | 7,580 | 5,112 | -0.006 | -0.046 | 0.001 |
| put | 40.50 | 0.01 | 0.02 | 0.01 | 2.350 | 945 | 862 | -0.006 | -0.046 | 0.001 |
| put | 41.00 | 0.01 | 0.02 | 0.01 | 2.285 | 1,048 | 406 | -0.006 | -0.046 | 0.001 |
| put | 41.50 | 0.01 | 0.02 | 0.02 | 2.222 | 768 | 160 | -0.006 | -0.045 | 0.001 |
| put | 42.00 | 0.02 | 0.03 | 0.03 | 2.159 | 2,935 | 1,218 | -0.006 | -0.045 | 0.001 |
| put | 42.50 | 0.01 | 0.02 | 0.02 | 2.096 | 791 | 470 | -0.007 | -0.045 | 0.001 |
| put | 43.00 | 0.01 | 0.02 | 0.01 | 2.034 | 1,119 | 727 | -0.007 | -0.045 | 0.001 |
| put | 43.50 | 0.02 | 0.09 | 0.03 | 2.077 | 1,380 | 306 | -0.009 | -0.062 | 0.001 |
| put | 44.00 | 0.01 | 0.03 | 0.03 | 2.014 | 1,643 | 1,732 | -0.010 | -0.062 | 0.001 |
| put | 44.50 | 0.02 | 0.06 | 0.02 | 1.951 | 1,855 | 335 | -0.010 | -0.061 | 0.001 |
| put | 45.00 | 0.02 | 0.04 | 0.03 | 1.889 | 10,214 | 7,300 | -0.010 | -0.061 | 0.001 |
| put | 45.50 | 0.03 | 0.04 | 0.04 | 1.902 | 1,109 | 920 | -0.013 | -0.076 | 0.001 |
| put | 46.00 | 0.03 | 0.08 | 0.03 | 1.839 | 1,978 | 1,240 | -0.014 | -0.076 | 0.002 |
| put | 46.50 | 0.02 | 0.04 | 0.02 | 1.776 | 2,512 | 1,600 | -0.014 | -0.075 | 0.002 |
| put | 47.00 | 0.03 | 0.06 | 0.06 | 1.823 | 1,747 | 2,976 | -0.020 | -0.103 | 0.002 |
| put | 47.50 | 0.04 | 0.06 | 0.06 | 1.758 | 1,557 | 1,030 | -0.021 | -0.102 | 0.002 |
| put | 48.00 | 0.04 | 0.08 | 0.06 | 1.776 | 2,361 | 2,412 | -0.026 | -0.127 | 0.003 |
| put | 48.50 | 0.01 | 0.10 | 0.07 | 1.779 | 627 | 417 | -0.032 | -0.149 | 0.003 |
| put | 49.00 | 0.06 | 0.10 | 0.11 | 1.742 | 3,380 | 3,932 | -0.035 | -0.159 | 0.003 |
| put | 49.50 | 0.06 | 0.15 | 0.09 | 1.673 | 442 | 811 | -0.037 | -0.158 | 0.003 |
| put | 50.00 | 0.09 | 0.10 | 0.10 | 1.605 | 4,534 | 14,183 | -0.038 | -0.156 | 0.004 |
| put | 51.00 | 0.12 | 0.13 | 0.13 | 1.543 | 1,210 | 2,395 | -0.049 | -0.182 | 0.004 |
| put | 52.00 | 0.16 | 0.18 | 0.16 | 1.485 | 808 | 6,193 | -0.062 | -0.214 | 0.005 |
| put | 53.00 | 0.23 | 0.25 | 0.24 | 1.439 | 1,680 | 6,783 | -0.082 | -0.255 | 0.007 |
| put | 54.00 | 0.32 | 0.35 | 0.32 | 1.420 | 679 | 7,887 | -0.110 | -0.313 | 0.008 |
| put | 55.00 | 0.45 | 0.47 | 0.46 | 1.409 | 3,232 | 21,210 | -0.147 | -0.381 | 0.010 |
| put | 56.00 | 0.62 | 0.65 | 0.64 | 1.396 | 1,206 | 5,299 | -0.192 | -0.449 | 0.012 |
| put | 57.00 | 0.86 | 0.89 | 0.87 | 1.377 | 537 | 12,487 | -0.242 | -0.511 | 0.013 |
| put | 58.00 | 1.13 | 1.17 | 1.15 | 1.363 | 539 | 11,178 | -0.299 | -0.561 | 0.015 |
| put | 59.00 | 1.48 | 1.55 | 1.51 | 1.366 | 481 | 6,149 | -0.363 | -0.613 | 0.016 |
| put | 60.00 | 1.91 | 1.94 | 1.92 | 1.360 | 1,823 | 26,471 | -0.428 | -0.632 | 0.017 |
| put | 61.00 | 2.38 | 2.42 | 2.42 | 1.354 | 181 | 6,952 | -0.495 | -0.640 | 0.017 |
| put | 61.50 | 2.65 | 2.75 | 2.69 | 1.362 | 470 | 3,050 | -0.528 | -0.642 | 0.017 |
| put | 62.00 | 2.93 | 3.05 | 3.00 | 1.379 | 1,814 | 2,911 | -0.561 | -0.637 | 0.017 |
| put | 63.00 | 3.55 | 3.70 | 3.63 | 1.391 | 664 | 557 | -0.623 | -0.617 | 0.016 |
| put | 64.00 | 4.20 | 4.40 | 4.37 | 1.398 | 879 | 576 | -0.684 | -0.573 | 0.015 |
| put | 65.00 | 4.95 | 5.15 | 5.40 | 1.404 | 1,309 | 950 | -0.737 | -0.525 | 0.014 |
| put | 66.00 | 5.75 | 5.95 | 5.97 | 1.414 | 254 | 107 | -0.786 | -0.467 | 0.013 |
| put | 67.00 | 6.55 | 6.80 | 7.20 | 1.389 | 126 | 38.00 | -0.827 | -0.410 | 0.011 |
| put | 68.00 | 7.30 | 8.00 | 8.00 | 1.742 | 310 | 74.00 | -0.862 | -0.352 | 0.009 |
| put | 69.00 | 8.20 | 8.90 | 7.58 | 1.790 | 279 | 31.00 | -0.894 | -0.290 | 0.008 |
| put | 70.00 | 9.25 | 9.85 | 9.83 | 1.870 | 2,052 | 953 | -0.916 | -0.244 | 0.007 |
| put | 71.00 | 10.15 | 10.80 | 10.50 | 1.942 | 58.00 | 14.00 | -0.934 | -0.206 | 0.006 |
| put | 72.00 | 11.10 | 11.75 | 12.35 | 2.004 | 70.00 | 19.00 | -0.951 | -0.161 | 0.004 |
| put | 73.00 | 12.05 | 12.70 | 11.31 | 2.058 | 100 | 6.00 | -0.956 | -0.153 | 0.004 |
| put | 74.00 | 13.05 | 13.70 | 12.29 | 2.165 | 35.00 | 18.00 | -0.967 | -0.120 | 0.003 |
| put | 75.00 | 14.05 | 14.70 | 15.08 | 2.268 | 914 | 459 | -0.968 | -0.122 | 0.003 |
| put | 76.00 | 15.05 | 15.65 | 15.81 | 2.304 | 482 | 8.00 | -0.982 | -0.068 | 0.002 |
| put | 77.00 | 16.00 | 16.65 | 16.40 | 2.401 | 583 | 21.00 | -0.983 | -0.069 | 0.002 |
| put | 78.00 | 17.05 | 17.65 | 17.35 | 2.496 | 1,448 | 826 | -0.987 | -0.054 | 0.001 |
| put | 79.00 | 18.00 | 18.65 | 18.31 | 2.589 | 511 | 23.00 | -0.987 | -0.054 | 0.001 |
| put | 80.00 | 19.05 | 19.65 | 19.70 | 2.679 | 394 | 77.00 | -0.991 | -0.037 | 0.001 |
| put | 81.00 | 20.05 | 20.65 | 20.34 | 2.768 | 1,021 | 822 | -0.991 | -0.037 | 0.001 |
| put | 82.00 | 21.00 | 21.60 | 20.57 | 2.777 | 147 | 1.00 | -0.992 | -0.037 | 0.001 |
| put | 83.00 | 22.00 | 22.60 | 35.15 | 2.861 | 168 | 0.00 | -0.992 | -0.038 | 0.001 |
| put | 84.00 | 23.00 | 23.60 | 22.43 | 2.943 | 257 | 9.00 | -0.992 | -0.038 | 0.001 |
| put | 85.00 | 24.00 | 24.60 | 35.72 | 3.024 | 40.00 | 0.00 | -0.992 | -0.038 | 0.001 |
| put | 86.00 | 24.95 | 25.60 | 30.95 | 3.103 | 21.00 | 2.00 | -0.996 | -0.017 | 0.001 |
| put | 87.00 | 26.00 | 26.60 | 36.25 | 3.181 | 22.00 | 0.00 | -0.996 | -0.017 | 0.001 |
| put | 88.00 | 27.00 | 27.60 | 45.00 | 3.257 | 0.00 | 0.00 | -0.996 | -0.017 | 0.001 |
| put | 89.00 | 28.00 | 28.60 | 39.60 | 3.332 | 2.00 | 0.00 | -0.996 | -0.017 | 0.001 |
| put | 90.00 | 29.00 | 29.60 | 40.75 | 3.406 | 9.00 | 0.00 | -0.996 | -0.017 | 0.000 |
| put | 91.00 | 30.00 | 30.60 | 31.80 | 3.479 | 0.00 | 0.00 | -0.996 | -0.017 | 0.000 |
| put | 92.00 | 31.00 | 31.60 | 42.86 | 3.551 | 1.00 | 0.00 | -0.996 | -0.017 | 0.000 |
| put | 93.00 | 32.05 | 32.60 | 36.45 | 3.621 | 4.00 | 1.00 | -0.996 | -0.017 | 0.000 |
| put | 94.00 | 33.05 | 33.60 | 36.95 | 3.690 | 0.00 | 1.00 | -0.996 | -0.017 | 0.000 |
| put | 95.00 | 34.05 | 34.60 | 37.87 | 3.758 | 0.00 | 1.00 | -0.997 | -0.017 | 0.000 |
| put | 96.00 | 35.05 | 35.60 | 35.70 | 3.826 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 97.00 | 36.05 | 36.60 | 39.62 | 3.892 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 98.00 | 37.05 | 37.60 | 47.00 | 3.957 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 99.00 | 38.05 | 38.60 | 37.50 | 4.022 | 0.00 | 4.00 | -0.997 | -0.017 | 0.000 |
| put | 100 | 38.80 | 39.60 | 51.40 | 4.085 | 30.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 105 | 44.00 | 44.60 | 48.86 | 4.390 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 110 | 49.05 | 49.60 | 51.03 | 4.675 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 115 | 54.05 | 54.60 | 58.94 | 4.944 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 120 | 59.05 | 59.60 | 64.95 | 5.198 | 0.00 | 0.00 | -0.997 | -0.017 | 0.000 |
| put | 125 | 64.05 | 64.60 | 63.80 | 5.439 | 0.00 | 0.00 | -0.998 | -0.017 | 0.000 |
| put | 130 | 69.05 | 69.60 | 73.90 | 5.668 | 11.00 | 1.00 | -0.998 | -0.016 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-08 | SEC |
| 2026-11-10 | 8-K | Current report | 2026-11-10 | SEC |
| 2026-11-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-12 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-11 | SEC |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 1.55M | 2 |
| 2026-10 | 0 | 0 | 5.16M | 5 |
| 2026-09 | 0 | 0 | 186.56M | 23 |
| 2026-08 | 0 | 0 | 691.92M | 41 |
| 2026-07 | 0 | 0 | 192.12M | 26 |
| 2026-06 | 0 | 0 | 357.54M | 43 |
| 2026-05 | 0 | 0 | 1.45B | 46 |
| 2026-04 | 0 | 0 | 1.77B | 50 |
| 2026-03 | 0 | 0 | 159.01M | 29 |
| 2026-02 | 0 | 0 | 117.09M | 23 |
| 2026-01 | 0 | 0 | 124.00M | 26 |
| 2025-12 | 0 | 0 | 158.44M | 28 |
| 2025-11 | 0 | 0 | 70.59M | 14 |
Institutional holders
| Manager | % owned |
|---|---|
| Magnetar Financial LLC | 9.54% |
| NVIDIA CORP | 8.65% |
| BlackRock, Inc. | 4.42% |
| GOLDMAN SACHS GROUP INC | 3.32% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.13% |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.89% |
| JANE STREET GROUP, LLC | 2.55% |
| Invesco Ltd. | 2.27% |
| Alyeska Investment Group, L.P. | 2.00% |
| Value Aligned Research Advisors, LLC | 2.00% |
Funds
| Fund | % owned |
|---|---|
| Franklin Income Fund | 18.33% |
| PGIM High Yield Fund | 16.37% |
| iShares Convertible Bond ETF | 15.63% |
| iShares Broad USD High Yield Corporate Bond ETF | 9.36% |
| Calamos Market Neutral Income Fund | 7.98% |
| Bond Fund of America | 7.75% |
| State Street(R) SPDR(R) Bloomberg Convertible Securities ETF | 6.95% |
| BlackRock High Yield Portfolio | 6.75% |
| MFS Income Fund | 5.93% |
| LORD ABBETT BOND DEBENTURE FUND INC | 5.29% |
OakChart. CRWV. Cached 15 minutes.