iShares Semiconductor ETF
SOXXFinancial·Exchange Traded Fund·USA·NASD·Nov 11 • 3:59 PM ET
155.40+8.81 (6.01%)
2026-11-12 05:37 CET
Market cap
- USD m
Revenue, TTM
- USD m
Net income, TTM
- USD m
Free cash flow, TTM
- USD m
EPS diluted, TTM
-
P/E
-
Price
SOXX against its 20, 50 and 200-day averages2050200
28.9% under the 52-week high of 218.65 on 22 Jun 2026. 52-week low 86.81 on 21 Nov 2025. Last 15 sessions, 33.6% high to low
the line is the 50-bar volume average
Profile
SOXXiShares Semiconductor ETF seeks to track the investment results of the ICE Semiconductor Index composed of U.S. equities in the semiconductor sector. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| AESR | Anfield U.S. Equity Sector Rotation ETF | AUM: 243.58M |
| XCEM | Columbia EM Core ex-China ETF | AUM: 1.92B |
| RHRX | Adaptive Tactical Rotation ETF | AUM: 57.91M |
| XNAV | FundX Aggressive ETF | AUM: 28.14M |
| OCIO | ClearShares OCIO ETF | AUM: 165.67M |
| GEQ | Cambria Global EW 2 ETF | AUM: 203.68M |
| AVUC | Avantis U.S. Core Equity ETF | AUM: 361.01M |
| RADD | AB US Research Advanced ETF | AUM: 1.12B |
| MATR | Harbor Multi-Asset Total Return ETF | AUM: 9.99M |
News
latest 14 of 100- Nasdaq futures fall as Nvidia sinks 8% after hours on report board may oust Huang (MarketWatch) +6.01%
- ETF Fund Flows Nov. 10, 2026: SPY, SOXX Shed $8.3B; QQQ Adds $2.4B (etf.com)
- Chip Stocks and Nvidia Trade Places as Normal Service Resumes (Barrons.com)
- 'Objectively Hilarious': Anthony Pompliano Sees Jensen Huang Affair Potentially Marking the Bottom for AI Stocks What Do Crypto Bettors Think? (Benzinga Prediction Markets) +7.49%
- The AI Stock Selloff Overlooks Good News-and Earnings Growth (Barrons.com)
- Google's chip business is on a faster track than Nvidia's own AI boom (Yahoo Finance)
- Analysts say these chip stocks are bargains. Is it time to buy? (MarketWatch)
- Markets News, Nov. 9, 2026: Dow Climbs 1,100 Points as Stocks Rebound from Last Weeks AI Sell-Off; Nvidia Sinks Amid CEO Probe (Investopedia)
- AMD, AVGO, INTC, MU: Chip Stocks Inch Higher As Investors Look Past Midterms-Led Selloff, Nvidia Controversy (Stocktwits)
- Did ETF Investors Buy the Dip Last Month? (Zacks)
- Market Minute 11-6-26- AI Stocks Routed; Tech Loses $2.3 TLN (MoneyShow)
- Stock Market Today: Nasdaq, S&P 500 Rise as Chip Stocks Bounce Back from AI Tailspin; Major Indexes Still on Pace for Weekly Losses (Investopedia)
- Premarket movers: Airbnb, Cloudflare, IREN rally; Atlassian, Five9 tumble (Investing.com)
- Chip stocks are the cheapest they've been in nearly seven years. How low is too low? (MarketWatch)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| No quarterly earnings. | |||||||
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| No annual earnings. | |||||
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| No estimate revisions. | ||||||||
Estimate history
| No estimate history. |
Income statement, annual
No statement data.
Income statement, quarterly
No statement data.
Balance sheet, annual
No statement data.
Cash flow, annual
No statement data.
Balance sheet, quarterly
No statement data.
Cash flow, quarterly
No statement data.
Revenue breakdown
| Revenue split | - |
|---|
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | - | 48.8M | - | 23.98M |
| 2026-10-15 | - | 45.1M | - | 24.59M |
| 2026-09-30 | - | 33.3M | - | 25.47M |
| 2026-09-15 | - | 41.6M | - | 27.40M |
| 2026-08-31 | - | 39.0M | - | 30.11M |
| 2026-08-14 | - | 36.6M | - | 31.11M |
| 2026-07-31 | - | 37.8M | - | 31.16M |
| 2026-07-15 | - | 37.2M | - | 28.30M |
| 2026-06-30 | - | 38.1M | - | 26.84M |
| 2026-06-15 | - | 38.1M | - | 25.53M |
| 2026-05-29 | - | 30.1M | - | 23.49M |
| 2026-05-15 | - | 26.2M | - | 22.42M |
| 2026-04-30 | - | 22.2M | - | 22.73M |
| 2026-04-15 | - | 24.4M | - | 22.37M |
| 2026-03-31 | - | 30.2M | - | 22.46M |
| 2026-03-13 | - | 30.6M | - | 20.18M |
| 2026-02-27 | - | 27.9M | - | 18.25M |
| 2026-02-13 | - | 23.5M | - | 19.24M |
| 2026-01-30 | - | 22.7M | - | 18.34M |
| 2026-01-15 | - | 23.3M | - | 18.05M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 101.67 | 50.40 | 57.80 | 56.68 | 5.847 | 0.00 | 1.00 | 0.994 | -0.127 | 0.002 |
| call | 103.33 | 48.10 | 57.00 | 0.00 | 6.075 | 0.00 | 0.00 | 0.994 | -0.126 | 0.002 |
| call | 105 | 46.40 | 54.70 | 0.00 | 5.618 | 0.00 | 0.00 | 0.994 | -0.126 | 0.002 |
| call | 106.67 | 44.90 | 53.00 | 0.00 | 5.339 | 0.00 | 0.00 | 0.994 | -0.125 | 0.002 |
| call | 108.33 | 42.40 | 52.00 | 0.00 | 5.565 | 0.00 | 0.00 | 0.994 | -0.125 | 0.002 |
| call | 110 | 41.10 | 50.00 | 33.00 | 5.260 | 1.00 | 0.00 | 0.993 | -0.124 | 0.002 |
| call | 111.67 | 40.20 | 48.00 | 0.00 | 4.960 | 0.00 | 0.00 | 0.993 | -0.124 | 0.002 |
| call | 113.33 | 37.80 | 47.00 | 0.00 | 5.073 | 0.00 | 0.00 | 0.993 | -0.123 | 0.002 |
| call | 115 | 36.20 | 44.90 | 0.00 | 4.742 | 3.00 | 0.00 | 0.993 | -0.122 | 0.002 |
| call | 116.67 | 34.00 | 44.00 | 0.00 | 4.886 | 3.00 | 0.00 | 0.987 | -0.204 | 0.004 |
| call | 118.33 | 32.40 | 42.00 | 25.75 | 4.597 | 11.00 | 0.00 | 0.986 | -0.203 | 0.004 |
| call | 120 | 31.20 | 40.00 | 33.90 | 4.318 | 9.00 | 2.00 | 0.986 | -0.201 | 0.004 |
| call | 121 | 33.00 | 39.00 | 0.00 | 4.226 | 0.00 | 0.00 | 0.985 | -0.200 | 0.004 |
| call | 121.67 | 29.60 | 39.00 | 0.00 | 4.407 | 0.00 | 0.00 | 0.985 | -0.200 | 0.004 |
| call | 122 | 29.50 | 38.00 | 0.00 | 4.135 | 0.00 | 0.00 | 0.985 | -0.199 | 0.004 |
| call | 123 | 28.20 | 37.00 | 0.00 | 4.045 | 0.00 | 0.00 | 0.984 | -0.198 | 0.004 |
| call | 123.33 | 30.80 | 36.40 | 0.00 | 3.917 | 0.00 | 0.00 | 0.984 | -0.198 | 0.004 |
| call | 124 | 27.30 | 36.00 | 0.00 | 3.954 | 0.00 | 0.00 | 0.984 | -0.197 | 0.004 |
| call | 125 | 26.30 | 34.50 | 32.40 | 3.689 | 39.00 | 5.00 | 0.983 | -0.196 | 0.005 |
| call | 126 | 25.00 | 34.00 | 0.00 | 3.775 | 0.00 | 0.00 | 0.983 | -0.195 | 0.005 |
| call | 126.67 | 24.20 | 34.00 | 0.00 | 3.942 | 0.00 | 0.00 | 0.983 | -0.194 | 0.005 |
| call | 127 | 24.00 | 33.00 | 0.00 | 3.469 | 0.00 | 0.00 | 0.982 | -0.193 | 0.005 |
| call | 128 | 23.90 | 32.00 | 0.00 | 3.596 | 0.00 | 0.00 | 0.982 | -0.192 | 0.005 |
| call | 128.33 | 26.10 | 30.80 | 0.00 | 3.265 | 6.00 | 0.00 | 0.982 | -0.192 | 0.005 |
| call | 129 | 22.50 | 30.30 | 0.00 | 3.192 | 0.00 | 0.00 | 0.981 | -0.191 | 0.005 |
| call | 130 | 23.90 | 29.40 | 25.30 | 3.220 | 53.00 | 37.00 | 0.981 | -0.190 | 0.005 |
| call | 131 | 23.40 | 28.10 | 0.00 | 3.030 | 0.00 | 0.00 | 0.980 | -0.188 | 0.005 |
| call | 131.67 | 19.90 | 27.70 | 24.00 | 3.067 | 12.00 | 3.00 | 0.979 | -0.188 | 0.005 |
| call | 132 | 19.00 | 28.00 | 0.00 | 3.145 | 0.00 | 0.00 | 0.979 | -0.187 | 0.005 |
| call | 133 | 18.80 | 27.00 | 0.00 | 3.153 | 0.00 | 0.00 | 0.964 | -0.307 | 0.009 |
| call | 133.33 | 18.30 | 27.00 | 10.00 | 3.229 | 78.00 | 0.00 | 0.964 | -0.307 | 0.009 |
| call | 134 | 17.00 | 26.00 | 0.00 | 3.065 | 4.00 | 0.00 | 0.963 | -0.304 | 0.009 |
| call | 135 | 19.60 | 22.30 | 20.79 | 2.064 | 235 | 15.00 | 0.962 | -0.302 | 0.009 |
| call | 135.83 | 15.90 | 23.80 | 18.70 | 2.305 | 126 | 1.00 | 0.960 | -0.299 | 0.009 |
| call | 136 | 15.00 | 24.00 | 0.00 | 2.344 | 0.00 | 0.00 | 0.954 | -0.349 | 0.011 |
| call | 136.67 | 15.10 | 22.30 | 21.00 | 2.514 | 156 | 2.00 | 0.952 | -0.348 | 0.011 |
| call | 137 | 14.30 | 23.00 | 0.00 | 2.583 | 0.00 | 0.00 | 0.952 | -0.344 | 0.011 |
| call | 137.5 | 15.70 | 22.10 | 8.80 | 2.639 | 284 | 0.00 | 0.944 | -0.392 | 0.012 |
| call | 138 | 13.20 | 22.00 | 0.00 | 2.712 | 0.00 | 0.00 | 0.943 | -0.388 | 0.013 |
| call | 138.33 | 15.70 | 20.80 | 15.00 | 2.425 | 28.00 | 1.00 | 0.942 | -0.387 | 0.013 |
| call | 139 | 12.80 | 20.60 | 17.75 | 2.506 | 30.00 | 30.00 | 0.941 | -0.383 | 0.013 |
| call | 139.17 | 12.10 | 21.00 | 7.90 | 2.538 | 68.00 | 0.00 | 0.940 | -0.381 | 0.013 |
| call | 140 | 14.40 | 18.70 | 18.13 | 2.154 | 1,246 | 55.00 | 0.937 | -0.382 | 0.014 |
| call | 140.83 | 11.00 | 18.60 | 5.90 | 2.300 | 78.00 | 0.00 | 0.904 | -0.582 | 0.019 |
| call | 141 | 10.00 | 19.00 | 5.80 | 2.329 | 2.00 | 0.00 | 0.901 | -0.589 | 0.019 |
| call | 141.67 | 12.00 | 17.50 | 16.75 | 2.153 | 76.00 | 3.00 | 0.894 | -0.611 | 0.020 |
| call | 142 | 9.90 | 17.70 | 11.40 | 2.218 | 34.00 | 1.00 | 0.889 | -0.632 | 0.021 |
| call | 142.5 | 9.40 | 16.10 | 16.23 | 1.917 | 67.00 | 8.00 | 0.886 | -0.622 | 0.021 |
| call | 143 | 8.80 | 16.50 | 0.00 | 2.017 | 8.00 | 0.00 | 0.877 | -0.655 | 0.022 |
| call | 143.33 | 10.10 | 15.60 | 13.30 | 1.942 | 876 | 7.00 | 0.874 | -0.660 | 0.023 |
| call | 144 | 7.90 | 15.20 | 3.39 | 1.960 | 4.00 | 0.00 | 0.862 | -0.694 | 0.024 |
| call | 144.17 | 7.70 | 15.00 | 13.10 | 1.937 | 2,273 | 9.00 | 0.855 | -0.727 | 0.025 |
| call | 145 | 9.80 | 11.80 | 11.00 | 1.165 | 2,502 | 327 | 0.869 | -0.589 | 0.023 |
| call | 145.83 | 7.10 | 13.60 | 9.00 | 1.362 | 54.00 | 2.00 | 0.835 | -0.728 | 0.027 |
| call | 146 | 6.00 | 13.80 | 12.30 | 1.397 | 358 | 31.00 | 0.831 | -0.741 | 0.028 |
| call | 146.67 | 8.10 | 11.60 | 10.00 | 1.474 | 240 | 51.00 | 0.814 | -0.781 | 0.029 |
| call | 147 | 5.40 | 12.90 | 8.58 | 1.536 | 272 | 29.00 | 0.798 | -0.851 | 0.031 |
| call | 147.5 | 6.90 | 9.20 | 11.07 | 0.952 | 176 | 75.00 | 0.821 | -0.667 | 0.029 |
| call | 148 | 4.20 | 11.00 | 7.15 | 1.066 | 92.00 | 69.00 | 0.797 | -0.748 | 0.031 |
| call | 148.33 | 4.60 | 11.40 | 10.50 | 1.133 | 130 | 14.00 | 0.783 | -0.793 | 0.032 |
| call | 149 | 3.30 | 10.50 | 8.60 | 1.256 | 101 | 34.00 | 0.758 | -0.851 | 0.034 |
| call | 149.17 | 5.60 | 8.20 | 6.99 | 1.020 | 112 | 22.00 | 0.768 | -0.773 | 0.034 |
| call | 150 | 5.10 | 6.70 | 6.14 | 0.767 | 1,794 | 648 | 0.768 | -0.667 | 0.034 |
| call | 150.83 | 4.00 | 6.50 | 5.90 | 0.872 | 83.00 | 14.00 | 0.708 | -0.859 | 0.038 |
| call | 151.67 | 4.30 | 5.70 | 5.70 | 0.810 | 3,727 | 78.00 | 0.686 | -0.818 | 0.039 |
| call | 152.5 | 3.60 | 4.70 | 4.50 | 0.694 | 162 | 375 | 0.665 | -0.744 | 0.040 |
| call | 153.33 | 2.70 | 4.80 | 3.80 | 0.816 | 160 | 103 | 0.612 | -0.874 | 0.042 |
| call | 154.17 | 1.90 | 3.60 | 4.89 | 0.671 | 69.00 | 105 | 0.578 | -0.794 | 0.043 |
| call | 155 | 2.30 | 2.85 | 2.30 | 0.658 | 1,848 | 2,202 | 0.533 | -0.773 | 0.044 |
| call | 155.83 | 1.40 | 2.75 | 2.30 | 0.672 | 80.00 | 183 | 0.489 | -0.834 | 0.044 |
| call | 156.67 | 1.50 | 2.00 | 1.85 | 0.585 | 419 | 444 | 0.433 | -0.707 | 0.043 |
| call | 157.5 | 1.00 | 1.95 | 1.65 | 0.650 | 145 | 310 | 0.406 | -0.834 | 0.043 |
| call | 158.33 | 0.60 | 1.90 | 1.19 | 0.710 | 125 | 234 | 0.370 | -0.835 | 0.041 |
| call | 159.17 | 0.60 | 1.70 | 1.07 | 0.729 | 63.00 | 129 | 0.341 | -0.859 | 0.040 |
| call | 160 | 0.75 | 1.00 | 0.85 | 0.605 | 2,734 | 6,290 | 0.267 | -0.634 | 0.036 |
| call | 160.83 | 0.30 | 1.00 | 0.85 | 0.661 | 162 | 285 | 0.304 | -0.938 | 0.038 |
| call | 161.67 | 0.45 | 0.90 | 0.50 | 0.685 | 432 | 72.00 | 0.264 | -0.834 | 0.036 |
| call | 162.5 | 0.25 | 0.70 | 0.45 | 0.669 | 66.00 | 97.00 | 0.219 | -0.700 | 0.032 |
| call | 163.33 | 0.30 | 0.50 | 0.40 | 0.641 | 29,017 | 2,243 | 0.229 | -0.830 | 0.033 |
| call | 164.17 | 0.05 | 0.75 | 0.66 | 0.685 | 73.00 | 127 | 0.198 | -0.741 | 0.031 |
| call | 165 | 0.10 | 0.30 | 0.19 | 0.632 | 449 | 165 | 0.147 | -0.544 | 0.025 |
| call | 165.83 | 0.00 | 0.45 | 0.27 | 0.671 | 98.00 | 19.00 | 0.152 | -0.617 | 0.026 |
| call | 166.67 | 0.00 | 0.25 | 0.12 | 0.679 | 1,107 | 97.00 | 0.125 | -0.522 | 0.023 |
| call | 167.5 | 0.00 | 0.20 | 0.13 | 0.680 | 246 | 25.00 | 0.104 | -0.446 | 0.020 |
| call | 168.33 | 0.00 | 0.45 | 0.29 | 0.715 | 75.00 | 130 | 0.091 | -0.409 | 0.018 |
| call | 169.17 | 0.00 | 0.25 | 0.00 | 0.707 | 276 | 0.00 | 0.067 | -0.308 | 0.014 |
| call | 170 | 0.00 | 0.15 | 0.15 | 0.740 | 12,831 | 20.00 | 0.056 | -0.265 | 0.012 |
| call | 170.83 | 0.00 | 4.90 | 0.00 | 0.772 | 63.00 | 0.00 | 0.045 | -0.224 | 0.010 |
| call | 171.67 | 0.00 | 0.25 | 0.12 | 0.804 | 247 | 4.00 | 0.043 | -0.220 | 0.010 |
| call | 172.5 | 0.00 | 2.20 | 0.07 | 0.835 | 105 | 6.00 | 0.041 | -0.223 | 0.010 |
| call | 173.33 | 0.00 | 4.90 | 0.05 | 0.866 | 7,296 | 70.00 | 0.040 | -0.225 | 0.009 |
| call | 174.17 | 0.00 | 4.90 | 0.00 | 0.897 | 21.00 | 0.00 | 0.039 | -0.228 | 0.009 |
| call | 175 | 0.00 | 5.10 | 0.00 | 0.927 | 93.00 | 0.00 | 0.038 | -0.230 | 0.009 |
| call | 175.83 | 0.00 | 4.90 | 0.00 | 0.957 | 237 | 0.00 | 0.037 | -0.232 | 0.009 |
| call | 176.67 | 0.00 | 4.90 | 0.27 | 0.987 | 732 | 0.00 | 0.036 | -0.234 | 0.009 |
| call | 177.5 | 0.00 | 4.90 | 0.24 | 1.016 | 96.00 | 36.00 | 0.035 | -0.236 | 0.008 |
| call | 178.33 | 0.00 | 0.20 | 0.05 | 0.878 | 111 | 74.00 | 0.015 | -0.099 | 0.004 |
| call | 179.17 | 0.00 | 0.05 | 0.03 | 0.898 | 427 | 94.00 | 0.015 | -0.099 | 0.004 |
| call | 180 | 0.00 | 0.05 | 0.04 | 0.922 | 184 | 88.00 | 0.014 | -0.100 | 0.004 |
| call | 180.83 | 0.00 | 0.05 | 0.02 | 0.947 | 267 | 76.00 | 0.014 | -0.100 | 0.004 |
| call | 181.67 | 0.00 | 0.05 | 0.05 | 0.975 | 157 | 85.00 | 0.014 | -0.101 | 0.004 |
| call | 182.5 | 0.00 | 0.10 | 0.03 | 0.999 | 262 | 84.00 | 0.013 | -0.102 | 0.004 |
| call | 183.33 | 0.00 | 0.05 | 0.05 | 1.024 | 356 | 72.00 | 0.013 | -0.102 | 0.004 |
| call | 184.17 | 0.00 | 0.10 | 0.03 | 1.048 | 145 | 76.00 | 0.013 | -0.103 | 0.004 |
| call | 185 | 0.00 | 5.10 | 0.05 | 1.080 | 240 | 88.00 | 0.012 | -0.105 | 0.004 |
| call | 185.83 | 0.00 | 0.05 | 0.03 | 1.093 | 117 | 82.00 | 0.012 | -0.104 | 0.004 |
| call | 186.67 | 0.00 | 0.05 | 0.04 | 1.106 | 9,690 | 76.00 | 0.012 | -0.104 | 0.003 |
| call | 187.5 | 0.00 | 0.05 | 0.03 | 1.130 | 45.00 | 98.00 | 0.012 | -0.105 | 0.003 |
| call | 188.33 | 0.00 | 4.90 | 0.12 | 1.175 | 213 | 98.00 | 0.012 | -0.107 | 0.003 |
| call | 189.17 | 0.00 | 4.90 | 0.10 | 1.196 | 15.00 | 96.00 | 0.011 | -0.107 | 0.003 |
| call | 190 | 0.00 | 0.05 | 0.04 | 1.198 | 19,299 | 88.00 | 0.011 | -0.106 | 0.003 |
| call | 190.83 | 0.00 | 0.05 | 0.04 | 1.240 | 90.00 | 82.00 | 0.011 | -0.108 | 0.003 |
| call | 191.67 | 0.00 | 0.05 | 0.03 | 1.262 | 84.00 | 90.00 | 0.011 | -0.108 | 0.003 |
| call | 192.5 | 0.00 | 0.05 | 0.03 | 1.257 | 702 | 96.00 | 0.011 | -0.107 | 0.003 |
| call | 193.33 | 0.00 | 0.05 | 0.04 | 1.293 | 31.00 | 94.00 | 0.011 | -0.108 | 0.003 |
| call | 194.17 | 0.00 | 0.05 | 0.03 | 1.315 | 7.00 | 90.00 | 0.010 | -0.108 | 0.003 |
| call | 195 | 0.00 | 0.05 | 0.04 | 1.337 | 165 | 98.00 | 0.010 | -0.108 | 0.003 |
| call | 195.83 | 0.00 | 0.05 | 0.03 | 1.358 | 70.00 | 90.00 | 0.010 | -0.109 | 0.003 |
| call | 196.67 | 0.00 | 0.05 | 0.04 | 1.378 | 153 | 94.00 | 0.010 | -0.109 | 0.003 |
| call | 197.5 | 0.00 | 0.05 | 0.03 | 1.399 | 18.00 | 92.00 | 0.010 | -0.110 | 0.003 |
| call | 198.33 | 0.00 | 4.30 | 0.11 | 1.439 | 26.00 | 84.00 | 0.010 | -0.112 | 0.003 |
| call | 199.17 | 0.00 | 4.30 | 0.10 | 1.460 | 2.00 | 82.00 | 0.010 | -0.112 | 0.003 |
| call | 200 | 0.00 | 4.30 | 0.06 | 1.481 | 85.00 | 76.00 | 0.009 | -0.113 | 0.003 |
| call | 200.83 | 0.00 | 0.05 | 0.05 | 1.486 | 163 | 96.00 | 0.009 | -0.111 | 0.003 |
| call | 201.67 | 0.00 | 0.05 | 0.04 | 1.505 | 51.00 | 106 | 0.009 | -0.111 | 0.003 |
| call | 202.5 | 0.00 | 0.05 | 0.05 | 1.542 | 60.00 | 94.00 | 0.009 | -0.113 | 0.003 |
| call | 203.33 | 0.00 | 4.30 | 0.04 | 1.565 | 73.00 | 78.00 | 0.009 | -0.114 | 0.003 |
| call | 204.17 | 0.00 | 0.05 | 0.04 | 1.550 | 265 | 74.00 | 0.009 | -0.112 | 0.003 |
| call | 205 | 0.00 | 0.15 | 0.04 | 1.610 | 720 | 94.00 | 0.009 | -0.115 | 0.003 |
| call | 206.67 | 0.00 | 0.05 | 0.03 | 1.644 | 178 | 90.00 | 0.009 | -0.115 | 0.003 |
| call | 208.33 | 0.00 | 0.05 | 0.04 | 1.651 | 107 | 78.00 | 0.008 | -0.114 | 0.003 |
| call | 210 | 0.00 | 0.05 | 0.03 | 1.690 | 66.00 | 94.00 | 0.008 | -0.114 | 0.003 |
| call | 211.67 | 0.00 | 4.90 | 0.10 | 1.770 | 42.00 | 96.00 | 0.008 | -0.118 | 0.002 |
| call | 213.33 | 0.00 | 4.90 | 0.09 | 1.809 | 8.00 | 90.00 | 0.008 | -0.118 | 0.002 |
| call | 215 | 0.00 | 4.90 | 0.04 | 1.844 | 29.00 | 98.00 | 0.008 | -0.118 | 0.002 |
| call | 216.67 | 0.00 | 0.05 | 0.05 | 1.878 | 84.00 | 98.00 | 0.008 | -0.119 | 0.002 |
| call | 218.33 | 0.00 | 0.25 | 0.04 | 1.916 | 14.00 | 76.00 | 0.007 | -0.119 | 0.002 |
| call | 220 | 0.00 | 5.10 | 0.04 | 1.960 | 82.00 | 58.00 | 0.007 | -0.121 | 0.002 |
| call | 221.67 | 0.00 | 0.05 | 0.03 | 1.990 | 159 | 86.00 | 0.007 | -0.120 | 0.002 |
| call | 223.33 | 0.00 | 0.05 | 0.03 | 1.990 | 14.00 | 94.00 | 0.007 | -0.119 | 0.002 |
| call | 225 | 0.00 | 0.05 | 0.04 | 2.030 | 11.00 | 78.00 | 0.007 | -0.119 | 0.002 |
| call | 226.67 | 0.00 | 0.05 | 0.03 | 2.066 | 61.00 | 90.00 | 0.007 | -0.120 | 0.002 |
| call | 228.33 | 0.00 | 0.05 | 0.04 | 2.101 | 4.00 | 86.00 | 0.007 | -0.120 | 0.002 |
| call | 230 | 0.00 | 4.90 | 0.03 | 2.176 | 6.00 | 80.00 | 0.007 | -0.123 | 0.002 |
| call | 231.67 | 0.00 | 0.05 | 0.04 | 2.176 | 2.00 | 80.00 | 0.007 | -0.121 | 0.002 |
| call | 233.33 | 0.00 | 4.90 | 0.03 | 2.245 | 625 | 84.00 | 0.007 | -0.124 | 0.002 |
| call | 235 | 0.00 | 0.05 | 0.04 | 2.248 | 2.00 | 88.00 | 0.006 | -0.123 | 0.002 |
| call | 236.67 | 0.00 | 0.05 | 0.03 | 2.282 | 0.00 | 91.00 | 0.006 | -0.123 | 0.002 |
| call | 238.33 | 0.00 | 0.05 | 0.04 | 2.318 | 2.00 | 87.00 | 0.006 | -0.124 | 0.002 |
| call | 240 | 0.00 | 0.05 | 0.03 | 2.351 | 0.00 | 58.00 | 0.006 | -0.124 | 0.002 |
| call | 241.67 | 0.00 | 0.05 | 0.05 | 2.395 | 0.00 | 60.00 | 0.006 | -0.125 | 0.002 |
| call | 243.33 | 0.00 | 0.05 | 0.03 | 2.428 | 0.00 | 50.00 | 0.006 | -0.125 | 0.002 |
| call | 245 | 0.00 | 0.05 | 0.04 | 2.460 | 1.00 | 60.00 | 0.006 | -0.125 | 0.002 |
| call | 246.67 | 0.00 | 0.05 | 0.02 | 2.492 | 0.00 | 72.00 | 0.006 | -0.126 | 0.002 |
| call | 248.33 | 0.00 | 0.05 | 0.04 | 2.523 | 0.00 | 66.00 | 0.006 | -0.126 | 0.002 |
| call | 250 | 0.00 | 4.90 | 0.02 | 2.573 | 6.00 | 66.00 | 0.006 | -0.128 | 0.002 |
| call | 251.67 | 0.00 | 0.05 | 0.04 | 2.585 | 1.00 | 64.00 | 0.006 | -0.127 | 0.002 |
| call | 253.33 | 0.00 | 5.10 | 0.02 | 2.635 | 7.00 | 30.00 | 0.006 | -0.129 | 0.002 |
| call | 305 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 310 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 315 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 320 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 325 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 330 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 335 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 340 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 345 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 350 | 0.00 | 0.00 | 156.5 | - | 0.00 | 0.00 | - | - | - |
| call | 355 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 360 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 365 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 370 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 375 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 380 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 385 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 390 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 395 | 0.00 | 0.00 | 103 | - | 0.00 | 0.00 | - | - | - |
| call | 400 | 0.00 | 0.00 | 70.24 | - | 0.00 | 0.00 | - | - | - |
| call | 405 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 407.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 410 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 412.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 415 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 417.5 | 0.00 | 0.00 | 34.70 | - | 0.00 | 0.00 | - | - | - |
| call | 420 | 0.00 | 0.00 | 35.00 | - | 21.00 | 0.00 | - | - | - |
| call | 422.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 425 | 0.00 | 0.00 | 47.00 | - | 1.00 | 0.00 | - | - | - |
| call | 427.5 | 0.00 | 0.00 | 27.67 | - | 0.00 | 0.00 | - | - | - |
| call | 430 | 0.00 | 0.00 | 28.25 | - | 0.00 | 0.00 | - | - | - |
| call | 432.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 435 | 0.00 | 0.00 | 24.85 | - | 1.00 | 0.00 | - | - | - |
| call | 437.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 440 | 0.00 | 0.00 | 21.00 | - | 0.00 | 0.00 | - | - | - |
| call | 442.5 | 0.00 | 0.00 | 15.63 | - | 0.00 | 0.00 | - | - | - |
| call | 445 | 0.00 | 0.00 | 16.86 | - | 0.00 | 0.00 | - | - | - |
| call | 447.5 | 0.00 | 0.00 | 16.10 | - | 0.00 | 0.00 | - | - | - |
| call | 450 | 0.00 | 0.00 | 12.67 | - | 5.00 | 0.00 | - | - | - |
| call | 452.5 | 0.00 | 0.00 | 12.65 | - | 0.00 | 0.00 | - | - | - |
| call | 455 | 0.00 | 0.00 | 11.30 | - | 39.00 | 0.00 | - | - | - |
| call | 457.5 | 0.00 | 0.00 | 18.00 | - | 0.00 | 0.00 | - | - | - |
| call | 460 | 0.00 | 0.00 | 10.90 | - | 12.00 | 0.00 | - | - | - |
| call | 462.5 | 0.00 | 0.00 | 9.60 | - | 1.00 | 0.00 | - | - | - |
| call | 465 | 0.00 | 0.00 | 7.54 | - | 7.00 | 0.00 | - | - | - |
| call | 467.5 | 0.00 | 0.00 | 6.52 | - | 6.00 | 0.00 | - | - | - |
| call | 470 | 0.00 | 0.00 | 6.12 | - | 60.00 | 0.00 | - | - | - |
| call | 472.5 | 0.00 | 0.00 | 5.10 | - | 12.00 | 0.00 | - | - | - |
| call | 475 | 0.00 | 0.00 | 5.25 | - | 32.00 | 0.00 | - | - | - |
| call | 477.5 | 0.00 | 0.00 | 7.40 | - | 5.00 | 0.00 | - | - | - |
| call | 480 | 0.00 | 0.00 | 4.30 | - | 927 | 0.00 | - | - | - |
| call | 482.5 | 0.00 | 0.00 | 4.00 | - | 6.00 | 0.00 | - | - | - |
| call | 485 | 0.00 | 0.00 | 3.80 | - | 141 | 0.00 | - | - | - |
| call | 487.5 | 0.00 | 0.00 | 8.60 | - | 9.00 | 0.00 | - | - | - |
| call | 490 | 0.00 | 0.00 | 1.90 | - | 9,678 | 0.00 | - | - | - |
| call | 492.5 | 0.00 | 0.00 | 4.33 | - | 21.00 | 0.00 | - | - | - |
| call | 495 | 0.00 | 0.00 | 2.05 | - | 115 | 0.00 | - | - | - |
| call | 497.5 | 0.00 | 0.00 | 2.62 | - | 32.00 | 0.00 | - | - | - |
| call | 500 | 0.00 | 0.00 | 1.26 | - | 483 | 0.00 | - | - | - |
| call | 502.5 | 0.00 | 0.00 | 1.42 | - | 86.00 | 0.00 | - | - | - |
| call | 505 | 0.00 | 0.00 | 1.29 | - | 29.00 | 0.00 | - | - | - |
| call | 507.5 | 0.00 | 0.00 | 0.70 | - | 92.00 | 0.00 | - | - | - |
| call | 510 | 0.00 | 0.00 | 0.96 | - | 4,250 | 0.00 | - | - | - |
| call | 512.5 | 0.00 | 0.00 | 3.70 | - | 20.00 | 0.00 | - | - | - |
| call | 515 | 0.00 | 0.00 | 0.59 | - | 119 | 0.00 | - | - | - |
| call | 517.5 | 0.00 | 0.00 | 0.60 | - | 34.00 | 0.00 | - | - | - |
| call | 520 | 0.00 | 0.00 | 0.50 | - | 2,539 | 0.00 | - | - | - |
| call | 522.5 | 0.00 | 0.00 | 1.95 | - | 3.00 | 0.00 | - | - | - |
| call | 525 | 0.00 | 0.00 | 0.50 | - | 35.00 | 0.00 | - | - | - |
| call | 527.5 | 0.00 | 0.00 | 2.15 | - | 79.00 | 0.00 | - | - | - |
| call | 530 | 0.00 | 0.00 | 0.40 | - | 227 | 0.00 | - | - | - |
| call | 532.5 | 0.00 | 0.00 | 0.85 | - | 30.00 | 0.00 | - | - | - |
| call | 535 | 0.00 | 0.00 | 0.35 | - | 38.00 | 0.00 | - | - | - |
| call | 537.5 | 0.00 | 0.00 | 1.25 | - | 143 | 0.00 | - | - | - |
| call | 540 | 0.00 | 0.00 | 0.55 | - | 61.00 | 0.00 | - | - | - |
| call | 542.5 | 0.00 | 0.00 | 7.10 | - | 26.00 | 0.00 | - | - | - |
| call | 545 | 0.00 | 0.00 | 0.85 | - | 28.00 | 0.00 | - | - | - |
| call | 547.5 | 0.00 | 0.00 | 0.67 | - | 35.00 | 0.00 | - | - | - |
| call | 550 | 0.00 | 0.00 | 0.57 | - | 133 | 0.00 | - | - | - |
| call | 552.5 | 0.00 | 0.00 | 0.42 | - | 48.00 | 0.00 | - | - | - |
| call | 555 | 0.00 | 0.00 | 0.70 | - | 83.00 | 0.00 | - | - | - |
| call | 557.5 | 0.00 | 0.00 | 0.60 | - | 40.00 | 0.00 | - | - | - |
| call | 560 | 0.00 | 0.00 | 0.16 | - | 3,275 | 0.00 | - | - | - |
| call | 562.5 | 0.00 | 0.00 | 0.25 | - | 15.00 | 0.00 | - | - | - |
| call | 565 | 0.00 | 0.00 | 0.40 | - | 70.00 | 0.00 | - | - | - |
| call | 567.5 | 0.00 | 0.00 | 0.26 | - | 6.00 | 0.00 | - | - | - |
| call | 570 | 0.00 | 0.00 | 0.25 | - | 6,433 | 0.00 | - | - | - |
| call | 572.5 | 0.00 | 0.00 | 0.35 | - | 29.00 | 0.00 | - | - | - |
| call | 575 | 0.00 | 0.00 | 0.10 | - | 30.00 | 0.00 | - | - | - |
| call | 577.5 | 0.00 | 0.00 | 0.90 | - | 28.00 | 0.00 | - | - | - |
| call | 580 | 0.00 | 0.00 | 0.05 | - | 10.00 | 0.00 | - | - | - |
| call | 582.5 | 0.00 | 0.00 | 1.18 | - | 2.00 | 0.00 | - | - | - |
| call | 585 | 0.00 | 0.00 | 0.34 | - | 55.00 | 0.00 | - | - | - |
| call | 587.5 | 0.00 | 0.00 | 0.24 | - | 23.00 | 0.00 | - | - | - |
| call | 590 | 0.00 | 0.00 | 0.20 | - | 51.00 | 0.00 | - | - | - |
| call | 592.5 | 0.00 | 0.00 | 0.90 | - | 6.00 | 0.00 | - | - | - |
| call | 595 | 0.00 | 0.00 | 1.83 | - | 8.00 | 0.00 | - | - | - |
| call | 597.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 600 | 0.00 | 0.00 | 0.10 | - | 29.00 | 0.00 | - | - | - |
| call | 602.5 | 0.00 | 0.00 | 0.08 | - | 51.00 | 0.00 | - | - | - |
| call | 605 | 0.00 | 0.00 | 0.06 | - | 1.00 | 0.00 | - | - | - |
| call | 607.5 | 0.00 | 0.00 | 0.06 | - | 1.00 | 0.00 | - | - | - |
| call | 610 | 0.00 | 0.00 | 0.05 | - | 0.00 | 0.00 | - | - | - |
| call | 612.5 | 0.00 | 0.00 | 0.05 | - | 46.00 | 0.00 | - | - | - |
| call | 615 | 0.00 | 0.00 | 0.05 | - | 2.00 | 0.00 | - | - | - |
| call | 620 | 0.00 | 0.00 | 0.02 | - | 13.00 | 0.00 | - | - | - |
| call | 625 | 0.00 | 0.00 | 0.05 | - | 4.00 | 0.00 | - | - | - |
| call | 630 | 0.00 | 0.00 | 0.15 | - | 19.00 | 0.00 | - | - | - |
| call | 635 | 0.00 | 0.00 | 4.85 | - | 15.00 | 0.00 | - | - | - |
| call | 640 | 0.00 | 0.00 | 1.21 | - | 3.00 | 0.00 | - | - | - |
| call | 645 | 0.00 | 0.00 | 10.90 | - | 80.00 | 0.00 | - | - | - |
| call | 650 | 0.00 | 0.00 | 0.06 | - | 27.00 | 0.00 | - | - | - |
| call | 655 | 0.00 | 0.00 | 0.30 | - | 1.00 | 0.00 | - | - | - |
| call | 660 | 0.00 | 0.00 | 0.28 | - | 31.00 | 0.00 | - | - | - |
| call | 665 | 0.00 | 0.00 | 0.10 | - | 47.00 | 0.00 | - | - | - |
| call | 670 | 0.00 | 0.00 | 0.75 | - | 2.00 | 0.00 | - | - | - |
| call | 675 | 0.00 | 0.00 | 0.20 | - | 5.00 | 0.00 | - | - | - |
| call | 680 | 0.00 | 0.00 | 0.74 | - | 21.00 | 0.00 | - | - | - |
| call | 685 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 690 | 0.00 | 0.00 | 2.20 | - | 2.00 | 0.00 | - | - | - |
| call | 695 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 700 | 0.00 | 0.00 | 1.10 | - | 208 | 0.00 | - | - | - |
| call | 705 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 710 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 715 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 720 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 725 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 730 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 735 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 740 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 745 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 750 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 755 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 760 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 101.67 | 0.00 | 0.05 | 0.03 | 2.440 | 121,798 | 21.00 | -0.006 | -0.116 | 0.002 |
| put | 103.33 | 0.00 | 2.50 | 0.04 | 2.362 | 482 | 6.00 | -0.006 | -0.116 | 0.002 |
| put | 105 | 0.00 | 0.05 | 0.03 | 2.272 | 30,158 | 16.00 | -0.006 | -0.115 | 0.002 |
| put | 106.67 | 0.00 | 0.05 | 0.04 | 2.188 | 293 | 6.00 | -0.006 | -0.114 | 0.002 |
| put | 108.33 | 0.00 | 0.05 | 0.03 | 2.107 | 77.00 | 4.00 | -0.006 | -0.113 | 0.002 |
| put | 110 | 0.00 | 0.05 | 0.04 | 2.027 | 8,235 | 17.00 | -0.007 | -0.113 | 0.002 |
| put | 111.67 | 0.00 | 0.05 | 0.03 | 1.947 | 129 | 4.00 | -0.007 | -0.112 | 0.002 |
| put | 113.33 | 0.00 | 0.05 | 0.04 | 1.869 | 407 | 5.00 | -0.007 | -0.111 | 0.002 |
| put | 115 | 0.00 | 0.05 | 0.05 | 1.791 | 705 | 9.00 | -0.007 | -0.110 | 0.002 |
| put | 116.67 | 0.00 | 4.90 | 0.06 | 1.884 | 261 | 6.00 | -0.013 | -0.193 | 0.004 |
| put | 118.33 | 0.00 | 4.90 | 0.04 | 1.799 | 80.00 | 6.00 | -0.014 | -0.190 | 0.004 |
| put | 120 | 0.00 | 0.10 | 0.05 | 1.563 | 2,173 | 244 | -0.008 | -0.108 | 0.003 |
| put | 121 | 0.00 | 0.20 | 0.10 | 1.669 | 5.00 | 8.00 | -0.015 | -0.187 | 0.004 |
| put | 121.67 | 0.00 | 0.20 | 0.11 | 1.642 | 198 | 13.00 | -0.015 | -0.188 | 0.004 |
| put | 122 | 0.00 | 4.90 | 0.20 | 1.626 | 0.00 | 4.00 | -0.015 | -0.187 | 0.004 |
| put | 123 | 0.00 | 0.60 | 0.21 | 1.578 | 1.00 | 10.00 | -0.016 | -0.186 | 0.004 |
| put | 123.33 | 0.00 | 4.90 | 0.09 | 1.561 | 51.00 | 4.00 | -0.016 | -0.185 | 0.004 |
| put | 124 | 0.00 | 4.90 | 0.10 | 1.530 | 2.00 | 4.00 | -0.016 | -0.185 | 0.004 |
| put | 125 | 0.00 | 0.10 | 0.07 | 1.483 | 8,283 | 233 | -0.017 | -0.184 | 0.005 |
| put | 126 | 0.00 | 4.90 | 0.08 | 1.436 | 6.00 | 6.00 | -0.017 | -0.182 | 0.005 |
| put | 126.67 | 0.00 | 0.10 | 0.05 | 1.404 | 197 | 45.00 | -0.017 | -0.181 | 0.005 |
| put | 127 | 0.00 | 4.90 | 0.06 | 1.389 | 3.00 | 4.00 | -0.018 | -0.181 | 0.005 |
| put | 128 | 0.00 | 0.35 | 0.16 | 1.342 | 1.00 | 15.00 | -0.018 | -0.180 | 0.005 |
| put | 128.33 | 0.00 | 4.90 | 0.17 | 1.327 | 185 | 3.00 | -0.018 | -0.179 | 0.005 |
| put | 129 | 0.00 | 4.90 | 0.05 | 1.296 | 25.00 | 4.00 | -0.019 | -0.178 | 0.005 |
| put | 130 | 0.00 | 0.10 | 0.06 | 1.249 | 5,007 | 126 | -0.019 | -0.177 | 0.005 |
| put | 131 | 0.00 | 0.40 | 0.12 | 1.203 | 0.00 | 12.00 | -0.020 | -0.175 | 0.005 |
| put | 131.67 | 0.00 | 0.25 | 0.13 | 1.173 | 188 | 59.00 | -0.021 | -0.174 | 0.005 |
| put | 132 | 0.00 | 0.10 | 0.01 | 1.154 | 8.00 | 5.00 | -0.021 | -0.173 | 0.005 |
| put | 133 | 0.00 | 1.30 | 0.75 | 1.250 | 4.00 | 0.00 | -0.036 | -0.293 | 0.009 |
| put | 133.33 | 0.05 | 0.35 | 0.09 | 1.236 | 1,205 | 278 | -0.036 | -0.293 | 0.009 |
| put | 134 | 0.00 | 0.40 | 1.80 | 1.199 | 6.00 | 1.00 | -0.037 | -0.290 | 0.009 |
| put | 135 | 0.00 | 0.30 | 0.09 | 1.152 | 2,457 | 110 | -0.038 | -0.288 | 0.009 |
| put | 135.83 | 0.00 | 0.20 | 0.65 | 1.111 | 249 | 2.00 | -0.040 | -0.285 | 0.009 |
| put | 136 | 0.00 | 1.30 | 0.10 | 1.152 | 15.00 | 5.00 | -0.046 | -0.336 | 0.011 |
| put | 136.67 | 0.00 | 0.95 | 0.21 | 1.118 | 2,061 | 9.00 | -0.048 | -0.333 | 0.011 |
| put | 137 | 0.00 | 0.25 | 0.09 | 1.101 | 21.00 | 4.00 | -0.048 | -0.332 | 0.011 |
| put | 137.5 | 0.05 | 0.75 | 0.10 | 1.118 | 251 | 21.00 | -0.056 | -0.378 | 0.012 |
| put | 138 | 0.00 | 1.00 | 0.10 | 1.091 | 68.00 | 27.00 | -0.057 | -0.375 | 0.013 |
| put | 138.33 | 0.00 | 0.50 | 0.13 | 1.074 | 10,872 | 40.00 | -0.058 | -0.373 | 0.013 |
| put | 139 | 0.00 | 0.80 | 0.20 | 1.038 | 190 | 92.00 | -0.059 | -0.369 | 0.013 |
| put | 139.17 | 0.00 | 0.65 | 0.52 | 1.029 | 171 | 15.00 | -0.060 | -0.368 | 0.013 |
| put | 140 | 0.10 | 0.30 | 0.20 | 0.985 | 5,056 | 1,201 | -0.063 | -0.368 | 0.014 |
| put | 140.83 | 0.00 | 0.65 | 0.15 | 1.068 | 180 | 20.00 | -0.096 | -0.567 | 0.019 |
| put | 141 | 0.05 | 0.75 | 0.20 | 1.058 | 5.00 | 1.00 | -0.099 | -0.577 | 0.019 |
| put | 141.67 | 0.10 | 0.55 | 0.10 | 1.019 | 1,042 | 11.00 | -0.106 | -0.596 | 0.020 |
| put | 142 | 0.15 | 1.20 | 0.19 | 1.000 | 21.00 | 16.00 | -0.111 | -0.617 | 0.021 |
| put | 142.5 | 0.10 | 0.55 | 0.15 | 0.971 | 289 | 28.00 | -0.114 | -0.608 | 0.021 |
| put | 143 | 0.00 | 0.85 | 0.19 | 0.942 | 83.00 | 54.00 | -0.123 | -0.641 | 0.022 |
| put | 143.33 | 0.20 | 0.60 | 0.25 | 0.923 | 1,856 | 133 | -0.126 | -0.645 | 0.023 |
| put | 144 | 0.00 | 0.50 | 0.25 | 0.884 | 33.00 | 43.00 | -0.138 | -0.679 | 0.024 |
| put | 144.17 | 0.15 | 0.65 | 0.25 | 0.898 | 78.00 | 22.00 | -0.145 | -0.712 | 0.025 |
| put | 145 | 0.15 | 1.00 | 0.35 | 0.849 | 984 | 1,423 | -0.131 | -0.574 | 0.023 |
| put | 145.83 | 0.25 | 0.85 | 0.35 | 0.863 | 123 | 8.00 | -0.165 | -0.713 | 0.027 |
| put | 146 | 0.20 | 0.75 | 0.35 | 0.852 | 55.00 | 153 | -0.169 | -0.726 | 0.028 |
| put | 146.67 | 0.40 | 0.70 | 0.40 | 0.809 | 9,695 | 759 | -0.186 | -0.766 | 0.029 |
| put | 147 | 0.20 | 0.85 | 0.45 | 0.826 | 6.00 | 109 | -0.202 | -0.836 | 0.031 |
| put | 147.5 | 0.40 | 0.80 | 0.45 | 0.793 | 44.00 | 125 | -0.179 | -0.652 | 0.029 |
| put | 148 | 0.40 | 0.90 | 0.57 | 0.795 | 1.00 | 476 | -0.203 | -0.733 | 0.031 |
| put | 148.33 | 0.45 | 1.30 | 0.45 | 0.789 | 1,894 | 28.00 | -0.217 | -0.778 | 0.032 |
| put | 149 | 0.50 | 0.95 | 0.61 | 0.742 | 13.00 | 93.00 | -0.242 | -0.835 | 0.034 |
| put | 149.17 | 0.50 | 1.00 | 0.58 | 0.746 | 27.00 | 15.00 | -0.232 | -0.757 | 0.034 |
| put | 150 | 0.75 | 1.00 | 0.89 | 0.686 | 1,285 | 3,030 | -0.232 | -0.651 | 0.034 |
| put | 150.83 | 0.30 | 1.75 | 0.97 | 0.792 | 86.00 | 136 | -0.292 | -0.844 | 0.038 |
| put | 151.67 | 0.95 | 1.65 | 1.30 | 0.722 | 3,685 | 1,039 | -0.314 | -0.802 | 0.039 |
| put | 152.5 | 1.10 | 1.60 | 1.42 | 0.651 | 124 | 1,658 | -0.335 | -0.728 | 0.040 |
| put | 153.33 | 1.35 | 2.10 | 1.62 | 0.697 | 9,754 | 22.00 | -0.388 | -0.858 | 0.042 |
| put | 154.17 | 1.35 | 2.30 | 1.35 | 0.661 | 219 | 119 | -0.422 | -0.778 | 0.043 |
| put | 155 | 2.00 | 2.50 | 2.35 | 0.619 | 819 | 1,455 | -0.467 | -0.757 | 0.044 |
| put | 155.83 | 1.90 | 2.95 | 2.85 | 0.706 | 29.00 | 104 | -0.511 | -0.818 | 0.044 |
| put | 156.67 | 2.40 | 3.30 | 3.17 | 0.599 | 753 | 1,547 | -0.567 | -0.691 | 0.043 |
| put | 157.5 | 1.10 | 4.60 | 3.30 | 0.786 | 29.00 | 137 | -0.594 | -0.818 | 0.043 |
| put | 158.33 | 3.20 | 5.00 | 4.31 | 0.758 | 235 | 209 | -0.630 | -0.819 | 0.041 |
| put | 159.17 | 4.10 | 6.10 | 4.35 | 0.843 | 8.00 | 56.00 | -0.659 | -0.842 | 0.040 |
| put | 160 | 4.10 | 5.90 | 4.91 | 0.696 | 1,642 | 118 | -0.733 | -0.619 | 0.036 |
| put | 160.83 | 1.00 | 10.00 | 15.99 | 1.351 | 30.00 | 0.00 | -0.696 | -0.921 | 0.038 |
| put | 161.67 | 3.40 | 9.10 | 5.60 | 1.213 | 1,541 | 96.00 | -0.736 | -0.817 | 0.036 |
| put | 162.5 | 3.00 | 9.20 | 25.45 | 1.088 | 45.00 | 0.00 | -0.781 | -0.683 | 0.032 |
| put | 163.33 | 4.00 | 12.30 | 25.25 | 1.716 | 277 | 0.00 | -0.771 | -0.810 | 0.033 |
| put | 164.17 | 4.00 | 13.50 | 0.00 | 1.574 | 0.00 | 0.00 | -0.802 | -0.722 | 0.031 |
| put | 165 | 8.10 | 12.30 | 7.85 | 1.421 | 903 | 120 | -0.853 | -0.527 | 0.025 |
| put | 165.83 | 6.30 | 14.60 | 0.00 | 1.852 | 36.00 | 0.00 | -0.848 | -0.597 | 0.026 |
| put | 166.67 | 8.20 | 15.10 | 10.70 | 1.830 | 469 | 9.00 | -0.875 | -0.505 | 0.023 |
| put | 167.5 | 8.70 | 16.10 | 23.20 | 1.929 | 27.00 | 0.00 | -0.896 | -0.428 | 0.020 |
| put | 168.33 | 8.00 | 17.10 | 23.53 | 2.030 | 158 | 0.00 | -0.909 | -0.391 | 0.018 |
| put | 169.17 | 10.30 | 17.80 | 0.00 | 2.020 | 6.00 | 0.00 | -0.933 | -0.287 | 0.014 |
| put | 170 | 11.20 | 18.60 | 12.40 | 2.099 | 1,180 | 1.00 | -0.944 | -0.247 | 0.012 |
| put | 170.83 | 11.00 | 19.50 | 23.50 | 2.064 | 152 | 0.00 | -0.955 | -0.206 | 0.010 |
| put | 171.67 | 12.10 | 19.10 | 28.90 | 1.881 | 15.00 | 0.00 | -0.957 | -0.202 | 0.010 |
| put | 172.5 | 13.10 | 20.00 | 0.00 | 1.948 | 13.00 | 0.00 | -0.959 | -0.204 | 0.010 |
| put | 173.33 | 13.00 | 22.00 | 16.95 | 2.328 | 21.00 | 2.00 | -0.960 | -0.207 | 0.009 |
| put | 174.17 | 14.00 | 23.10 | 0.00 | 2.448 | 0.00 | 0.00 | -0.983 | -0.078 | 0.005 |
| put | 175 | 15.60 | 23.40 | 18.65 | 2.356 | 0.00 | 7.00 | -0.962 | -0.212 | 0.009 |
| put | 175.83 | 16.80 | 24.50 | 0.00 | 2.334 | 0.00 | 0.00 | -0.984 | -0.079 | 0.004 |
| put | 176.67 | 17.60 | 24.20 | 39.40 | 2.198 | 9.00 | 0.00 | -0.984 | -0.080 | 0.004 |
| put | 177.5 | 18.20 | 26.00 | 0.00 | 2.010 | 0.00 | 0.00 | -0.985 | -0.080 | 0.004 |
| put | 178.33 | 19.10 | 24.50 | 0.00 | 1.835 | 3.00 | 0.00 | -0.985 | -0.081 | 0.004 |
| put | 179.17 | 19.00 | 28.60 | 0.00 | 2.881 | 0.00 | 0.00 | -0.985 | -0.082 | 0.004 |
| put | 180 | 20.50 | 29.00 | 0.00 | 2.810 | 0.00 | 0.00 | -0.986 | -0.082 | 0.004 |
| put | 180.83 | 21.80 | 29.80 | 0.00 | 1.745 | 0.00 | 0.00 | -0.986 | -0.083 | 0.004 |
| put | 181.67 | 21.50 | 31.00 | 0.00 | 2.528 | 0.00 | 0.00 | -0.986 | -0.083 | 0.004 |
| put | 182.5 | 23.00 | 30.00 | 0.00 | 2.300 | 0.00 | 0.00 | -0.987 | -0.084 | 0.004 |
| put | 183.33 | 24.50 | 29.40 | 0.00 | 2.031 | 0.00 | 0.00 | -0.987 | -0.084 | 0.004 |
| put | 184.17 | 24.00 | 33.00 | 0.00 | 2.841 | 0.00 | 0.00 | -0.987 | -0.085 | 0.004 |
| put | 185 | 25.50 | 32.50 | 0.00 | 2.624 | 0.00 | 0.00 | -0.988 | -0.085 | 0.004 |
| put | 185.83 | 26.00 | 35.00 | 0.00 | 3.175 | 0.00 | 0.00 | -0.988 | -0.086 | 0.003 |
| put | 186.67 | 26.40 | 36.00 | 0.00 | 3.119 | 0.00 | 0.00 | -0.988 | -0.086 | 0.003 |
| put | 187.5 | 28.40 | 36.40 | 0.00 | 2.907 | 0.00 | 0.00 | -0.988 | -0.087 | 0.003 |
| put | 188.33 | 28.10 | 38.00 | 0.00 | 2.675 | 0.00 | 0.00 | -0.988 | -0.087 | 0.003 |
| put | 189.17 | 30.10 | 35.50 | 0.00 | 2.396 | 0.00 | 0.00 | -0.989 | -0.088 | 0.003 |
| put | 190 | 30.00 | 39.00 | 0.00 | 3.338 | 0.00 | 0.00 | -0.989 | -0.088 | 0.003 |
| put | 190.83 | 31.30 | 39.50 | 0.00 | 3.154 | 0.00 | 0.00 | -0.989 | -0.088 | 0.003 |
| put | 191.67 | 32.00 | 40.40 | 0.00 | 2.916 | 0.00 | 0.00 | -0.989 | -0.089 | 0.003 |
| put | 192.5 | 33.20 | 39.10 | 0.00 | 2.648 | 0.00 | 0.00 | -0.989 | -0.089 | 0.003 |
| put | 193.33 | 33.10 | 43.00 | 0.00 | 3.431 | 0.00 | 0.00 | -0.989 | -0.089 | 0.003 |
| put | 194.17 | 34.50 | 43.80 | 38.40 | 3.200 | 0.00 | 2.00 | -0.990 | -0.090 | 0.003 |
| put | 195 | 35.50 | 42.10 | 39.45 | 2.949 | 0.00 | 2.00 | -0.990 | -0.090 | 0.003 |
| put | 195.83 | 36.20 | 45.00 | 0.00 | 3.670 | 0.00 | 0.00 | -0.990 | -0.090 | 0.003 |
| put | 196.67 | 37.00 | 46.00 | 0.00 | 3.758 | 0.00 | 0.00 | -0.990 | -0.091 | 0.003 |
| put | 197.5 | 37.80 | 46.90 | 0.00 | 3.818 | 0.00 | 0.00 | -0.990 | -0.091 | 0.003 |
| put | 198.33 | 38.10 | 47.40 | 0.00 | 3.755 | 0.00 | 0.00 | -0.990 | -0.091 | 0.003 |
| put | 199.17 | 39.50 | 48.20 | 0.00 | 3.711 | 0.00 | 0.00 | -0.990 | -0.091 | 0.003 |
| put | 200 | 40.00 | 49.00 | 0.00 | 3.809 | 0.00 | 0.00 | -0.991 | -0.092 | 0.003 |
| put | 200.83 | 41.20 | 49.80 | 0.00 | 3.836 | 0.00 | 0.00 | -0.991 | -0.092 | 0.003 |
| put | 201.67 | 42.20 | 51.00 | 0.00 | 3.986 | 0.00 | 0.00 | -0.991 | -0.092 | 0.003 |
| put | 202.5 | 42.20 | 51.50 | 0.00 | 3.919 | 0.00 | 0.00 | -0.991 | -0.093 | 0.003 |
| put | 203.33 | 43.80 | 52.00 | 0.00 | 3.849 | 0.00 | 0.00 | -0.991 | -0.093 | 0.003 |
| put | 204.17 | 44.00 | 53.20 | 0.00 | 4.001 | 0.00 | 0.00 | -0.991 | -0.093 | 0.003 |
| put | 205 | 45.30 | 54.00 | 0.00 | 4.027 | 0.00 | 0.00 | -0.991 | -0.093 | 0.003 |
| put | 206.67 | 47.00 | 56.00 | 0.00 | 4.204 | 0.00 | 0.00 | -0.991 | -0.094 | 0.003 |
| put | 208.33 | 48.00 | 57.80 | 0.00 | 4.318 | 0.00 | 0.00 | -0.992 | -0.094 | 0.003 |
| put | 210 | 50.50 | 59.00 | 0.00 | 4.236 | 0.00 | 0.00 | -0.992 | -0.095 | 0.002 |
| put | 211.67 | 52.00 | 61.00 | 0.00 | 4.412 | 0.00 | 0.00 | -0.992 | -0.095 | 0.002 |
| put | 213.33 | 53.00 | 61.90 | 0.00 | 4.225 | 0.00 | 0.00 | -0.992 | -0.096 | 0.002 |
| put | 215 | 55.00 | 64.00 | 0.00 | 4.436 | 0.00 | 0.00 | -0.992 | -0.096 | 0.002 |
| put | 216.67 | 56.40 | 66.00 | 0.00 | 4.611 | 0.00 | 0.00 | -0.992 | -0.096 | 0.002 |
| put | 218.33 | 58.00 | 67.90 | 0.00 | 4.756 | 0.00 | 0.00 | -0.992 | -0.097 | 0.002 |
| put | 220 | 60.00 | 69.00 | 0.00 | 4.628 | 0.00 | 0.00 | -0.993 | -0.097 | 0.002 |
| put | 221.67 | 61.10 | 71.00 | 0.00 | 4.804 | 0.00 | 0.00 | -0.993 | -0.097 | 0.002 |
| put | 223.33 | 63.50 | 72.50 | 0.00 | 4.811 | 0.00 | 0.00 | -0.993 | -0.098 | 0.002 |
| put | 225 | 65.00 | 74.00 | 0.00 | 4.813 | 0.00 | 0.00 | -0.993 | -0.098 | 0.002 |
| put | 226.67 | 67.20 | 75.50 | 0.00 | 4.519 | 0.00 | 0.00 | -0.993 | -0.098 | 0.002 |
| put | 228.33 | 68.90 | 74.70 | 0.00 | 3.848 | 0.00 | 0.00 | -0.993 | -0.099 | 0.002 |
| put | 230 | 70.00 | 79.00 | 0.00 | 4.992 | 0.00 | 0.00 | -0.993 | -0.099 | 0.002 |
| put | 231.67 | 71.30 | 81.00 | 0.00 | 5.165 | 0.00 | 0.00 | -0.993 | -0.099 | 0.002 |
| put | 233.33 | 73.60 | 82.50 | 0.00 | 5.167 | 0.00 | 0.00 | -0.993 | -0.099 | 0.002 |
| put | 235 | 75.30 | 84.00 | 0.00 | 5.083 | 0.00 | 0.00 | -0.994 | -0.099 | 0.002 |
| put | 236.67 | 77.70 | 85.50 | 0.00 | 5.158 | 0.00 | 0.00 | -0.994 | -0.100 | 0.002 |
| put | 238.33 | 79.20 | 87.30 | 0.00 | 5.264 | 0.00 | 0.00 | -0.994 | -0.100 | 0.002 |
| put | 240 | 80.50 | 89.00 | 0.00 | 4.989 | 0.00 | 0.00 | -0.994 | -0.100 | 0.002 |
| put | 241.67 | 82.10 | 88.10 | 0.00 | 4.281 | 0.00 | 0.00 | -0.994 | -0.100 | 0.002 |
| put | 243.33 | 83.90 | 90.40 | 0.00 | 4.649 | 0.00 | 0.00 | -0.994 | -0.101 | 0.002 |
| put | 245 | 85.70 | 91.40 | 0.00 | 4.360 | 0.00 | 0.00 | -0.994 | -0.101 | 0.002 |
| put | 246.67 | 87.20 | 95.50 | 0.00 | 5.158 | 0.00 | 0.00 | -0.994 | -0.101 | 0.002 |
| put | 248.33 | 88.70 | 94.90 | 0.00 | 4.545 | 0.00 | 0.00 | -0.994 | -0.101 | 0.002 |
| put | 250 | 90.20 | 98.90 | 0.00 | 5.610 | 0.00 | 0.00 | -0.994 | -0.101 | 0.002 |
| put | 251.67 | 91.80 | 100.9 | 0.00 | 5.783 | 0.00 | 0.00 | -0.994 | -0.102 | 0.002 |
| put | 253.33 | 93.70 | 102.1 | 0.00 | 5.661 | 0.00 | 0.00 | -0.994 | -0.102 | 0.002 |
| put | 305 | 0.00 | 0.00 | 0.10 | - | 0.00 | 0.00 | - | - | - |
| put | 310 | 0.00 | 0.00 | 0.15 | - | 0.00 | 0.00 | - | - | - |
| put | 315 | 0.00 | 0.00 | 0.20 | - | 22.00 | 0.00 | - | - | - |
| put | 320 | 0.00 | 0.00 | 0.23 | - | 98.00 | 0.00 | - | - | - |
| put | 325 | 0.00 | 0.00 | 0.22 | - | 0.00 | 0.00 | - | - | - |
| put | 330 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 335 | 0.00 | 0.00 | 0.37 | - | 0.00 | 0.00 | - | - | - |
| put | 340 | 0.00 | 0.00 | 0.39 | - | 133 | 0.00 | - | - | - |
| put | 345 | 0.00 | 0.00 | 1.58 | - | 9.00 | 0.00 | - | - | - |
| put | 350 | 0.00 | 0.00 | 0.45 | - | 92.00 | 0.00 | - | - | - |
| put | 355 | 0.00 | 0.00 | 1.00 | - | 0.00 | 0.00 | - | - | - |
| put | 360 | 0.00 | 0.00 | 0.55 | - | 83.00 | 0.00 | - | - | - |
| put | 365 | 0.00 | 0.00 | 0.71 | - | 25.00 | 0.00 | - | - | - |
| put | 370 | 0.00 | 0.00 | 0.77 | - | 11.00 | 0.00 | - | - | - |
| put | 375 | 0.00 | 0.00 | 0.85 | - | 4,481 | 0.00 | - | - | - |
| put | 380 | 0.00 | 0.00 | 1.05 | - | 29.00 | 0.00 | - | - | - |
| put | 385 | 0.00 | 0.00 | 1.25 | - | 5.00 | 0.00 | - | - | - |
| put | 390 | 0.00 | 0.00 | 1.45 | - | 131 | 0.00 | - | - | - |
| put | 395 | 0.00 | 0.00 | 1.88 | - | 40.00 | 0.00 | - | - | - |
| put | 400 | 0.00 | 0.00 | 2.20 | - | 304 | 0.00 | - | - | - |
| put | 405 | 0.00 | 0.00 | 2.90 | - | 44.00 | 0.00 | - | - | - |
| put | 407.5 | 0.00 | 0.00 | 2.28 | - | 1.00 | 0.00 | - | - | - |
| put | 410 | 0.00 | 0.00 | 3.33 | - | 813 | 0.00 | - | - | - |
| put | 412.5 | 0.00 | 0.00 | 2.45 | - | 0.00 | 0.00 | - | - | - |
| put | 415 | 0.00 | 0.00 | 3.10 | - | 4,983 | 0.00 | - | - | - |
| put | 417.5 | 0.00 | 0.00 | 2.86 | - | 30.00 | 0.00 | - | - | - |
| put | 420 | 0.00 | 0.00 | 5.10 | - | 261 | 0.00 | - | - | - |
| put | 422.5 | 0.00 | 0.00 | 5.86 | - | 1.00 | 0.00 | - | - | - |
| put | 425 | 0.00 | 0.00 | 6.00 | - | 260 | 0.00 | - | - | - |
| put | 427.5 | 0.00 | 0.00 | 5.38 | - | 4.00 | 0.00 | - | - | - |
| put | 430 | 0.00 | 0.00 | 7.60 | - | 418 | 0.00 | - | - | - |
| put | 432.5 | 0.00 | 0.00 | 9.40 | - | 11.00 | 0.00 | - | - | - |
| put | 435 | 0.00 | 0.00 | 8.50 | - | 54.00 | 0.00 | - | - | - |
| put | 437.5 | 0.00 | 0.00 | 10.10 | - | 1.00 | 0.00 | - | - | - |
| put | 440 | 0.00 | 0.00 | 9.46 | - | 3,212 | 0.00 | - | - | - |
| put | 442.5 | 0.00 | 0.00 | 11.00 | - | 14.00 | 0.00 | - | - | - |
| put | 445 | 0.00 | 0.00 | 11.90 | - | 619 | 0.00 | - | - | - |
| put | 447.5 | 0.00 | 0.00 | 14.00 | - | 6.00 | 0.00 | - | - | - |
| put | 450 | 0.00 | 0.00 | 15.25 | - | 349 | 0.00 | - | - | - |
| put | 452.5 | 0.00 | 0.00 | 15.87 | - | 8.00 | 0.00 | - | - | - |
| put | 455 | 0.00 | 0.00 | 16.20 | - | 70.00 | 0.00 | - | - | - |
| put | 457.5 | 0.00 | 0.00 | 17.00 | - | 7.00 | 0.00 | - | - | - |
| put | 460 | 0.00 | 0.00 | 21.20 | - | 3,283 | 0.00 | - | - | - |
| put | 462.5 | 0.00 | 0.00 | 20.35 | - | 13.00 | 0.00 | - | - | - |
| put | 465 | 0.00 | 0.00 | 22.60 | - | 292 | 0.00 | - | - | - |
| put | 467.5 | 0.00 | 0.00 | 14.67 | - | 16.00 | 0.00 | - | - | - |
| put | 470 | 0.00 | 0.00 | 27.54 | - | 187 | 0.00 | - | - | - |
| put | 472.5 | 0.00 | 0.00 | 18.80 | - | 11.00 | 0.00 | - | - | - |
| put | 475 | 0.00 | 0.00 | 27.50 | - | 105 | 0.00 | - | - | - |
| put | 477.5 | 0.00 | 0.00 | 23.65 | - | 1.00 | 0.00 | - | - | - |
| put | 480 | 0.00 | 0.00 | 34.58 | - | 576 | 0.00 | - | - | - |
| put | 482.5 | 0.00 | 0.00 | 28.00 | - | 10.00 | 0.00 | - | - | - |
| put | 485 | 0.00 | 0.00 | 38.93 | - | 544 | 0.00 | - | - | - |
| put | 487.5 | 0.00 | 0.00 | 40.00 | - | 16.00 | 0.00 | - | - | - |
| put | 490 | 0.00 | 0.00 | 43.21 | - | 100 | 0.00 | - | - | - |
| put | 492.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 495 | 0.00 | 0.00 | 48.51 | - | 308 | 0.00 | - | - | - |
| put | 497.5 | 0.00 | 0.00 | 14.18 | - | 12.00 | 0.00 | - | - | - |
| put | 500 | 0.00 | 0.00 | 52.00 | - | 178 | 0.00 | - | - | - |
| put | 502.5 | 0.00 | 0.00 | 37.90 | - | 10.00 | 0.00 | - | - | - |
| put | 505 | 0.00 | 0.00 | 40.05 | - | 72.00 | 0.00 | - | - | - |
| put | 507.5 | 0.00 | 0.00 | 35.10 | - | 21.00 | 0.00 | - | - | - |
| put | 510 | 0.00 | 0.00 | 60.00 | - | 468 | 0.00 | - | - | - |
| put | 512.5 | 0.00 | 0.00 | 40.13 | - | 71.00 | 0.00 | - | - | - |
| put | 515 | 0.00 | 0.00 | 61.41 | - | 51.00 | 0.00 | - | - | - |
| put | 517.5 | 0.00 | 0.00 | 52.60 | - | 25.00 | 0.00 | - | - | - |
| put | 520 | 0.00 | 0.00 | 68.58 | - | 91.00 | 0.00 | - | - | - |
| put | 522.5 | 0.00 | 0.00 | 0.00 | - | 3.00 | 0.00 | - | - | - |
| put | 525 | 0.00 | 0.00 | 68.06 | - | 35.00 | 0.00 | - | - | - |
| put | 527.5 | 0.00 | 0.00 | 25.50 | - | 0.00 | 0.00 | - | - | - |
| put | 530 | 0.00 | 0.00 | 73.40 | - | 59.00 | 0.00 | - | - | - |
| put | 532.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 535 | 0.00 | 0.00 | 85.00 | - | 46.00 | 0.00 | - | - | - |
| put | 537.5 | 0.00 | 0.00 | 61.38 | - | 4.00 | 0.00 | - | - | - |
| put | 540 | 0.00 | 0.00 | 73.75 | - | 46.00 | 0.00 | - | - | - |
| put | 542.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 545 | 0.00 | 0.00 | 79.48 | - | 8.00 | 0.00 | - | - | - |
| put | 547.5 | 0.00 | 0.00 | 74.50 | - | 11.00 | 0.00 | - | - | - |
| put | 550 | 0.00 | 0.00 | 44.28 | - | 40.00 | 0.00 | - | - | - |
| put | 552.5 | 0.00 | 0.00 | 15.90 | - | 0.00 | 0.00 | - | - | - |
| put | 555 | 0.00 | 0.00 | 19.15 | - | 0.00 | 0.00 | - | - | - |
| put | 557.5 | 0.00 | 0.00 | 61.30 | - | 3.00 | 0.00 | - | - | - |
| put | 560 | 0.00 | 0.00 | 61.90 | - | 78.00 | 0.00 | - | - | - |
| put | 562.5 | 0.00 | 0.00 | 82.53 | - | 2.00 | 0.00 | - | - | - |
| put | 565 | 0.00 | 0.00 | 39.30 | - | 0.00 | 0.00 | - | - | - |
| put | 567.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 570 | 0.00 | 0.00 | 75.40 | - | 2.00 | 0.00 | - | - | - |
| put | 572.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 575 | 0.00 | 0.00 | 26.40 | - | 2.00 | 0.00 | - | - | - |
| put | 577.5 | 0.00 | 0.00 | 35.50 | - | 41.00 | 0.00 | - | - | - |
| put | 580 | 0.00 | 0.00 | 65.67 | - | 5.00 | 0.00 | - | - | - |
| put | 582.5 | 0.00 | 0.00 | 50.30 | - | 49.00 | 0.00 | - | - | - |
| put | 585 | 0.00 | 0.00 | 32.23 | - | 3.00 | 0.00 | - | - | - |
| put | 587.5 | 0.00 | 0.00 | 54.20 | - | 61.00 | 0.00 | - | - | - |
| put | 590 | 0.00 | 0.00 | 80.00 | - | 10.00 | 0.00 | - | - | - |
| put | 592.5 | 0.00 | 0.00 | 122.05 | - | 0.00 | 0.00 | - | - | - |
| put | 595 | 0.00 | 0.00 | 124.52 | - | 2.00 | 0.00 | - | - | - |
| put | 597.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 600 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 602.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 605 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 607.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 610 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 612.5 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 615 | 0.00 | 0.00 | 85.10 | - | 3.00 | 0.00 | - | - | - |
| put | 620 | 0.00 | 0.00 | 48.50 | - | 1.00 | 0.00 | - | - | - |
| put | 625 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 630 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 635 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 640 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 645 | 0.00 | 0.00 | 167.38 | - | 0.00 | 0.00 | - | - | - |
| put | 650 | 0.00 | 0.00 | 172.36 | - | 5.00 | 0.00 | - | - | - |
| put | 655 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 660 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 665 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 670 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 675 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 680 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 685 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 690 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 695 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 700 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 705 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 710 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 715 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 720 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 725 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 730 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 735 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 740 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 745 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 750 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 755 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 760 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
Latest SEC filings
0| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| No filings. | ||||
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| GOLDMAN SACHS GROUP INC | 4.82% |
| BANK OF AMERICA CORP /DE/ | 3.97% |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 3.10% |
| MORGAN STANLEY | 2.52% |
| BNP PARIBAS FINANCIAL MARKETS | 2.30% |
| UBS Group AG | 1.66% |
| HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND | 1.65% |
| LPL Financial LLC | 1.32% |
| Harel Insurance Investments & Financial Services Ltd. | 1.04% |
| Holocene Advisors, LP | 1.02% |
Funds
| Fund | % owned |
|---|---|
| Global Macro Absolute Return Advantage Portfolio | 49.13% |
| Global Macro Portfolio | 12.97% |
| Wellington Global Multi-Strategy Fund | 0.25% |
| HCM Tactical Plus Fund | 0.22% |
| Destinations Large Cap Equity Fund | 0.18% |
| Anfield US Equity Sector Rotation ETF | 0.10% |
| Anfield U.S. Equity Sector Rotation ETF | 0.09% |
| HCM Multi-Asset Plus Fund | 0.09% |
| THRIVENT SMALL CAP STOCK FUND | 0.07% |
| Teberg Fund | 0.04% |
OakChart. SOXX. Cached 15 minutes.
Some panels did not load: snapshot, ratings, insider, lf.