Astera Labs Inc
ALABTechnology·Semiconductors·USA·Large·NASD·Nov 11 • 8:21 AM ET
233.45+17.27 (7.99%)
2026-11-11 14:22 CET
Market cap
37,784.37 USD m
Revenue, TTM
1,556.24 USD m
Net income, TTM
461.32 USD m
Free cash flow, TTM
344.69 USD m
EPS diluted, TTM
2.52
P/E
92.62
Price
ALAB against its 20, 50 and 200-day averages2050200beat
53.3% under 499.48 on 30 Jun 2026. Last 15 sessions, 69.3% high to low
Profile
ALAB52-week range, 34% of the way up
97.89499.48
Astera Labs, Inc. provides rack-scale AI infrastructure through purpose-built connectivity solutions. The company offers a range of semiconductor-based connectivity solutions designed to address bandwidth, latency, and reliability challenges in AI and cloud data centers. The company was founded by Jitendra Mohan, Casey Morrison, and Sanjay Gajendra in October 2017 and headquartered in San Jose, CA.
| Index | NDX, RUI |
|---|---|
| Employees | 756 |
| IPO | Mar 20, 2024 |
| Beta | 3.95 |
| ATR, 14d | 24.34 |
| Rel volume | 0.49 |
| Short float | 5.53% |
| Insider own | 17.72% |
| Inst own | 69.64% |
Snapshot
6 groupsValuation
| Index | NDX, RUI |
|---|---|
| Market Cap | 40.80B |
| Enterprise Value | 39.47B |
| Income | 461.32M |
| Sales | 1.56B |
| Book/sh | 11.44 |
| Cash/sh | 7.89 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 756 |
| IPO | Mar 20, 2024 |
Ratios
| P/E | 92.62 |
|---|---|
| Forward P/E | 32.83 |
| PEG | 0.47 |
| P/S | 26.22 |
| P/B | 20.40 |
| P/C | 29.61 |
| P/FCF | 118.38 |
| EV/EBITDA | 95.65 |
| EV/Sales | 25.36 |
| Quick Ratio | 7.20 |
| Current Ratio | 8.03 |
| Debt/Eq | 0.02 |
| LT Debt/Eq | 0.02 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 2.52 |
|---|---|
| EPS next Y | 7.11 |
| EPS next Q | 1.64 |
| EPS this Y | 135.01% |
| EPS next Y | 64.46% |
| EPS next 5Y | 69.59% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 120.18% - |
| EPS Y/Y TTM | 122.63% |
| Sales Y/Y TTM | 115.24% |
| EPS Q/Q | 97.03% |
| Sales Q/Q | 153.67% |
| Earnings | Nov 03 AMC |
| EPS/Sales Surpr. | 10.71% 6.19% |
Ownership
| Insider Own | 17.72% |
|---|---|
| Insider Trans | -6.34% |
| Inst Own | 69.64% |
| Inst Trans | -2.20% |
| ROA | 24.93% |
| ROE | 28.21% |
| ROIC | 22.64% |
| Gross Margin | 73.89% |
| Oper. Margin | 25.52% |
| Profit Margin | 29.64% |
| SMA20 | -8.09% |
| SMA50 | -21.25% |
| SMA200 | -9.12% |
| Trades | - |
Technical
| Shs Outstand | 174.75M |
|---|---|
| Shs Float | 143.81M |
| Short Float | 5.53% |
| Short Ratio | 1.88 |
| Short Interest | 7.95M |
| 52W High | 499.48 -53.26% |
| 52W Low | 97.89 138.48% |
| Volatility | 12.42% 8.75% |
| ATR (14) | 24.34 |
| RSI (14) | 42.49 |
| Beta | 3.95 |
| Rel Volume | 0.49 |
| Avg Volume | 4.24M |
| Volume | 104,696 |
Performance
| Perf Week | 4.56% |
|---|---|
| Perf Month | -28.26% |
| Perf Quarter | -27.68% |
| Perf Half Y | 4.18% |
| Perf YTD | 40.33% |
| Perf Year | 39.33% |
| Perf 3Y | - |
| Perf 5Y | - |
| Perf 10Y | - |
| Recom | 1.62 |
| Target Price | 359.92 |
| Prev Close | 216.18 |
| Price | 233.45 |
| Change % | 7.99% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 05, 2026 | Initiated | BBMO Capital Markets | Outperform | $375 | +60.6% |
| Nov 04, 2026 | Upgrade | NNorthland Capital | Market Perform → Outperform | $315 | +34.9% |
| Oct 09, 2026 | Downgrade | NNorthland Capital | Outperform → Market Perform | ||
| Aug 17, 2026 | Upgrade | NNorthland Capital | Market Perform → Outperform | $350 | +49.9% |
| May 26, 2026 | Downgrade | NNorthland Capital | Outperform → Market Perform | ||
| May 01, 2026 | Initiated | RRothschild & Co Redburn | Neutral | $153 | -34.5% |
| Apr 21, 2026 | Initiated | UUBS | Neutral | $180 | -22.9% |
| Apr 02, 2026 | Initiated | CCitigroup | Buy | $200 | -14.3% |
| Mar 05, 2026 | Initiated | LLoop Capital | Buy | $250 | +7.1% |
| Jan 15, 2026 | Initiated | RRBC Capital Mkts | Outperform |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| CRDO | Credo Technology Group Holding Ltd | 26.32B |
| MRVL | Marvell Technology Inc | 147.42B |
| AVGO | Broadcom Inc | 1652.34B |
| RMBS | Rambus Inc | 9.15B |
| SMTC | Semtech Corp | 11.57B |
| NVDA | NVIDIA Corp | 4229.53B |
| MTSI | MACOM Technology Solutions Holdings Inc | 18.51B |
| AMD | Advanced Micro Devices Inc | 893.50B |
| MXL | MaxLinear Inc | 5.36B |
| LITE | Lumentum Holdings Inc | 58.41B |
Insider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Dyckerhoff Stefan A | Director | Nov 05 '26 | Sale | 211.41 | 8,994 | 1,901,422 | 1,987 | Nov 09 04:44 PM |
| Dyckerhoff Stefan A | Director | Nov 05 '26 | Sale | 211.41 | 3,505 | 740,992 | 43,514 | Nov 09 04:44 PM |
| Dyckerhoff Stefan A | Director | Nov 05 '26 | Proposed Sale | 299.34 | 12,499 | 3,741,470 | Nov 05 02:58 PM | |
| Dyckerhoff Stefan A | Director | Oct 07 '26 | Sale | 376.06 | 8,994 | 3,382,284 | 2,648 | Oct 09 06:36 PM |
| Dyckerhoff Stefan A | Director | Oct 07 '26 | Sale | 376.06 | 3,505 | 1,318,090 | 47,019 | Oct 09 06:36 PM |
| Dyckerhoff Stefan A | Affiliate | Oct 07 '26 | Proposed Sale | 376.06 | 12,499 | 4,700,373 | Oct 07 04:47 PM | |
| Dyckerhoff Stefan A | Director | Sep 02 '26 | Sale | 274.96 | 8,994 | 2,473,009 | 3,309 | Sep 03 07:07 PM |
| Dyckerhoff Stefan A | Director | Sep 02 '26 | Sale | 274.96 | 3,505 | 963,744 | 50,456 | Sep 03 07:07 PM |
| ALBA MANUEL | Director | Sep 01 '26 | Sale | 280.13 | 183,000 | 51,263,695 | 253,863 | Sep 03 04:30 PM |
| Dyckerhoff Stefan A | Affiliate | Sep 02 '26 | Proposed Sale | 274.96 | 12,499 | 3,436,755 | Sep 02 03:28 PM | |
| Mar 2011 Childrens Trust | Director | Sep 01 '26 | Proposed Sale | 296.98 | 170,000 | 50,486,600 | Sep 01 05:02 PM | |
| Alba 2003 Living Trust | Director | Sep 01 '26 | Proposed Sale | 296.98 | 150,000 | 44,547,000 | Sep 01 04:49 PM | |
| Casa Alameda 2007, LLC | Director | Sep 01 '26 | Proposed Sale | 296.98 | 33,000 | 9,800,340 | Sep 01 04:36 PM | |
| Gajendra Sanjay | President and COO | Aug 17 '26 | Sale | 340.35 | 90,630 | 30,846,356 | 1,119,038 | Aug 19 06:12 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 689.41B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.70B |
| SOXX | iShares Semiconductor ETF | AUM: 41.50B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.70B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 219.27B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.61B |
| SMH | VanEck Semiconductor ETF | AUM: 62.63B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.70B |
| VGT | Vanguard Information Technology ETF | AUM: 139.52B |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | AUM: 18.61B |
News
latest 14 of 103- CoreWeave shares rally, and other early market movers (MarketWatch) +7.99%
- Astera Labs Announces Upcoming Financial Conference Participation (GlobeNewswire)
- Quarterly Reports and an Independent Board Inquiry Frame the Chip Sector's Week (PR Newswire) +13.72%
- U.S. chip stocks bounce back sharply after Thursdays AI rout (Investing.com) +6.26%
- Chip Stocks Tumble After Arm, Qualcomm Reports (Investor's Business Daily) -19.62%
- Loading…
- Two Days Before Today's Selloff, Data Put Global September Chip Sales Up 146.8% Year to Year (PR Newswire)
- Here Are the Stocks Getting Hit Hardest in Today's Rotation (The Wall Street Journal)
- Astera Labs Stock Falls Despite Strong Earnings. Its Growth Story Is Intact. (Barrons.com)
- Astera Labs Beats And Raises Again, But The Lead Scorpio X Ramp Is Maturing As Growth, Margins And Spending Shift (Earnings Whispers)
- Astera Labs Reports Third Quarter 2026 Financial Results (GlobeNewswire)
- Advanced Micro heads another batch of tech earnings (MarketWatch)
- Stock Market Today: Dow, S&P 500 and Nasdaq to decline as U.S. midterm elections loom; AMD results on tap; Apple stock lower after results (MarketWatch)
- Nasdaq 100 Nears Correction Territory as AI Selloff Intensifies (Barrons.com) -10.93%
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-03 | 1.320 | 1.192 | 0.990 | 584.9 | 550.78 | 19 |
| 2026Q2 | 2026-08-04 | 0.800 | 0.691 | 0.835 | 392.4 | 360.85 | 21 |
| 2026Q1 | 2026-05-05 | 0.610 | 0.537 | 0.443 | 308.36 | 292.19 | 21 |
| 2025Q4 | 2026-02-10 | 0.580 | 0.516 | 0.248 | 270.58 | 249.54 | 19 |
| 2025Q3 | 2025-11-04 | 0.490 | 0.390 | 0.504 | 230.58 | 206.46 | 16 |
| 2025Q2 | 2025-08-05 | 0.440 | 0.324 | 0.288 | 191.93 | 172.49 | 15 |
| 2025Q1 | 2025-05-06 | 0.330 | 0.284 | 0.179 | 159.44 | 153.1 | 13 |
| 2024Q4 | 2025-02-10 | 0.370 | 0.259 | 0.153 | 141.1 | 127.9 | 12 |
| 2024Q3 | 2024-11-04 | 0.230 | 0.171 | -0.048 | 113.09 | 97.50 | 11 |
| 2024Q2 | 2024-08-06 | 0.130 | 0.110 | -0.048 | 76.85 | 72.41 | 11 |
| 2024Q1 | 2024-05-07 | 0.100 | 0.040 | -0.598 | 65.26 | 56.70 | 11 |
| 2026Q4 | - | - | 1.637 | - | - | 743.3 | 22 |
| 2027Q1 | - | - | 1.672 | - | - | 779.73 | 21 |
| 2027Q2 | - | - | 1.736 | - | - | 822.96 | 21 |
| 2027Q3 | - | - | 1.839 | - | - | 882.87 | 21 |
| 2027Q4 | - | - | 1.952 | - | - | 945.09 | 19 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2023FY | -0.379 | - | -0.169 | 116.02 | - |
| 2024FY | 0.840 | 0.722 | -0.515 | 396.29 | 383.16 |
| 2025FY | 1.840 | 1.780 | 1.220 | 852.53 | 831.58 |
| 2026FY | - | 4.324 | - | - | 2,024 |
| 2027FY | - | 7.112 | - | - | 3,419 |
| 2028FY | - | 8.975 | - | - | 4,452 |
| 2029FY | - | 13.920 | - | - | 6,609 |
| 2030FY | - | 17.330 | - | - | 7,442 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-04 | 20 | 18 | 0 | 743.3 | 731 | 778.7 |
| 2026Q4 | S | 2026-11-03 | 19 | 1 | 0 | 656.29 | 609.1 | 737.94 |
| 2026Q4 | S | 2026-10-19 | 19 | 1 | 0 | 656.29 | 609.1 | 737.94 |
| 2026Q4 | S | 2026-10-16 | 19 | 18 | 0 | 656.29 | 609.1 | 737.94 |
| 2026Q4 | S | 2026-10-14 | 19 | 18 | 0 | 656.27 | 609.1 | 737.94 |
| 2026Q4 | S | 2026-10-13 | 19 | 18 | 0 | 656.27 | 609.1 | 737.94 |
| 2026Q4 | S | 2026-09-28 | 19 | 18 | 0 | 655.9 | 609.1 | 737.94 |
| 2026Q4 | S | 2026-08-23 | 18 | 18 | 0 | 655.3 | 609.1 | 737.94 |
| 2026Q4 | S | 2026-08-05 | 19 | 18 | 0 | 645.87 | 476 | 737.94 |
| 2026Q4 | S | 2026-07-31 | 19 | 4 | 0 | 479.97 | 429.8 | 561.6 |
| 2026Q4 | S | 2026-07-30 | 19 | 4 | 0 | 479.97 | 429.8 | 561.6 |
| 2026Q4 | S | 2026-07-28 | 19 | 3 | 0 | 473.45 | 429.8 | 535 |
| 2026Q4 | S | 2026-07-20 | 19 | 2 | 0 | 471.66 | 429.8 | 535 |
| 2026Q4 | S | 2026-07-14 | 19 | 16 | 0 | 471.66 | 429.8 | 535 |
Estimate history
| EPS, annual | -0.375 | -0.169 | -0.515 | 1.221 | 2.5204 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Period | 2022 | 2023 | 2024 | 2025 | TTM | ||||
| EPS, quarterly | -0.048 | 0.153 | 0.179 | 0.288 | 0.504 | 0.248 | 0.443 | 0.835 | 0.994 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Sales, annual | 79.872 | 115.794 | 396.29 | 852.525 | 1556.24 | ||||
| Period | 2022 | 2023 | 2024 | 2025 | TTM | ||||
| Sales, quarterly | 113.086 | 141.096 | 159.442 | 191.925 | 230.575 | 270.583 | 308.361 | 392.4 | 584.899 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Shares, annual | 155.473 | 155.473 | 162.018 | 170.186 | 174.752 | ||||
| Period | 2022 | 2023 | 2024 | 2025 | MRQ | ||||
| Shares, quarterly | 158.561 | 162.018 | 164.907 | 166.211 | 168.903 | 170.186 | 171.277 | 173.485 | 174.752 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY |
|---|---|---|---|---|---|
| Total Revenue | 1,556.24 | 852.52 | 396.29 | 115.79 | 79.87 |
| Cost of Goods Sold Incl. D&A | 406.31 | 207.26 | 93.59 | 35.97 | 21.19 |
| Gross Profit | 1,149.93 | 645.26 | 302.70 | 79.83 | 58.68 |
| Selling, General and Administrative Excl. Other | 752.84 | 471.84 | 418.76 | 109.32 | 118.88 |
| Research and Development | 526.28 | 304.00 | 200.83 | 73.41 | 73.71 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 397.10 | 173.42 | -116.07 | -29.50 | -60.19 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 447.18 | 218.15 | -81.78 | -22.95 | -57.58 |
| Income Taxes | -14.14 | -0.98 | 1.64 | 3.31 | 0.76 |
| Consolidated Net Income | 461.32 | 219.13 | -83.42 | -26.26 | -58.34 |
| Net Income From Continuing Operations | 461.32 | 219.13 | -83.42 | -26.26 | -58.34 |
| Net Income | 461.32 | 219.13 | -83.42 | -26.26 | -58.34 |
| EPS (Recurring) | 2.51 | 1.22 | -0.51 | -0.17 | -0.38 |
| EPS (Basic, Before Extraordinaries) | 2.67 | 1.32 | -0.51 | -0.17 | -0.38 |
| EPS (Diluted) | 2.52 | 1.22 | -0.51 | -0.17 | -0.38 |
| EBITDA | 412.65 | 180.25 | -112.91 | -27.72 | -59.39 |
| Non-Operating Income (Expense) | 50.09 | 44.73 | 34.29 | 6.55 | 2.61 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 187.13 | 126.43 | 185.32 | 8.44 | 23.89 |
| Price To Earnings Ratio | 85.77 | 85.77 | - | - | - |
| Price To Sales Ratio | 42.11 | 35.04 | 54.15 | - | - |
| Gross Margin | 73.89 | 75.69 | 76.38 | 68.94 | 73.47 |
| Operating Margin | 25.52 | 20.34 | -29.29 | -25.47 | -75.36 |
| Net Margin | 29.64 | 25.70 | -21.05 | -22.68 | -73.05 |
| Shares Outstanding | 174.75 | 170.19 | 162.02 | 155.47 | 155.47 |
| Market Capitalization | 37,784.37 | 37,784.37 | 21,008.03 | 21,637.71 | - |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 584.90 | 392.40 | 308.36 | 270.58 | 230.57 | 191.93 | 159.44 | 141.10 |
| Cost of Goods Sold Incl. D&A | 162.15 | 104.83 | 73.22 | 66.11 | 54.76 | 46.36 | 40.03 | 36.65 |
| Gross Profit | 422.75 | 287.57 | 235.14 | 204.47 | 175.81 | 145.56 | 119.41 | 104.45 |
| Selling, General and Administrative Excl. Other | 243.70 | 198.32 | 173.31 | 137.52 | 120.41 | 105.79 | 108.13 | 104.30 |
| Research and Development | 170.96 | 135.90 | 125.63 | 93.79 | 78.93 | 66.72 | 64.55 | 56.52 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 179.06 | 89.25 | 61.83 | 66.96 | 55.41 | 39.77 | 11.29 | 0.14 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 192.03 | 102.83 | 73.41 | 78.92 | 66.86 | 50.66 | 21.72 | 10.70 |
| Income Taxes | 9.08 | -50.26 | -6.90 | 33.93 | -24.25 | -0.56 | -10.10 | -14.01 |
| Consolidated Net Income | 182.94 | 153.09 | 80.31 | 44.98 | 91.11 | 51.22 | 31.82 | 24.71 |
| Net Income From Continuing Operations | 182.94 | 153.09 | 80.31 | 44.98 | 91.11 | 51.22 | 31.82 | 24.71 |
| Net Income | 182.94 | 153.09 | 80.31 | 44.98 | 91.11 | 51.22 | 31.82 | 24.71 |
| EPS (Recurring) | 0.99 | 0.83 | 0.44 | 0.25 | 0.50 | 0.29 | 0.18 | 0.15 |
| EPS (Basic, Before Extraordinaries) | 1.05 | 0.89 | 0.47 | 0.27 | 0.54 | 0.31 | 0.20 | 0.15 |
| EPS (Diluted) | 0.99 | 0.83 | 0.44 | 0.25 | 0.50 | 0.29 | 0.18 | 0.15 |
| EBITDA | 184.16 | 93.15 | 65.54 | 69.80 | 56.91 | 41.17 | 12.41 | 1.12 |
| Non-Operating Income (Expense) | 12.97 | 13.58 | 11.58 | 11.96 | 11.46 | 10.88 | 10.43 | 10.56 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 65.25 | 50.55 | 38.64 | 32.69 | 32.18 | 28.02 | 33.53 | 38.09 |
| Price To Earnings Ratio | 85.77 | 325.57 | 89.92 | 148.11 | 343.33 | 385.42 | - | - |
| Price To Sales Ratio | 42.11 | 73.68 | 19.83 | 35.36 | 48.92 | 26.59 | 21.67 | 54.15 |
| Gross Margin | 72.28 | 73.28 | 76.26 | 75.57 | 76.25 | 75.84 | 74.89 | 74.03 |
| Operating Margin | 30.61 | 22.74 | 20.05 | 24.75 | 24.03 | 20.72 | 7.08 | 0.10 |
| Net Margin | 31.28 | 39.01 | 26.04 | 16.62 | 39.52 | 26.69 | 19.96 | 17.52 |
| Shares Outstanding | 174.75 | 173.49 | 171.28 | 170.19 | 168.90 | 166.21 | 164.91 | 162.02 |
| Market Capitalization | 37,784.37 | 82,793.49 | 18,655.56 | 28,098.87 | 32,545.68 | 14,911.80 | 9,675.67 | 21,008.03 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY |
|---|---|---|---|---|
| Cash & Short Term Investments | 1,188.82 | 914.30 | 149.31 | 163.14 |
| Short Term Receivables | 83.20 | 38.81 | 8.34 | 10.72 |
| Inventories | 58.98 | 43.22 | 24.09 | 28.87 |
| Other Current Assets | 31.03 | 16.65 | 4.06 | 3.27 |
| Total Current Assets | 1,362.03 | 1,012.98 | 185.81 | 206.00 |
| Net Property, Plant & Equipment | 114.85 | 38.63 | 7.58 | 5.29 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Assets | 54.95 | 2.90 | 2.90 | 0.44 |
| Total Assets | 1,531.82 | 1,054.51 | 196.29 | 211.73 |
| Short Term Debt Incl. Current Port. of LT Debt | 4.15 | 1.29 | 2.16 | 1.60 |
| Accounts Payable | 42.36 | 26.92 | 6.34 | 10.29 |
| Other Current Liabilities | 86.53 | 58.34 | 26.59 | 28.20 |
| Total Current Liabilities | 133.04 | 86.54 | 35.08 | 40.09 |
| Long Term Debt | 26.83 | 1.79 | 0.78 | 0.36 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 8.32 | 1.38 | 3.01 | 1.45 |
| Total Liabilities | 168.19 | 89.71 | 38.87 | 41.90 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 255.13 | 255.13 |
| Common Equity | 1,363.63 | 964.80 | -97.70 | -85.29 |
| Total Shareholders Equity | 1,363.63 | 964.80 | 157.43 | 169.84 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,363.63 | 964.80 | 157.43 | 169.84 |
| Total Liabilities & Stockholders Equity | 1,531.82 | 1,054.51 | 196.29 | 211.73 |
| Book Value Per Share | 8.01 | 5.95 | -0.63 | -0.55 |
| Tangible Book Value Per Share | 8.01 | 5.95 | -0.63 | -0.55 |
| Full-Time Employees | 756 | 440 | 267 | 226 |
| Price to Book Ratio | 18.89 | 23.61 | 24.32 | - |
| Return on Assets | 16.95 | -13.34 | -12.87 | - |
| Return on Equity | 18.82 | -14.87 | -16.05 | - |
| Return on Invested Capital | 15.76 | -8.63 | -16.60 | -34.28 |
| Quick Ratio | 9.79 | 11.21 | 4.61 | 4.42 |
| Current Ratio | 10.24 | 11.71 | 5.30 | 5.14 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY |
|---|---|---|---|---|---|
| Net Income | 461.32 | 219.13 | -83.42 | -26.26 | -58.34 |
| Depreciation | 15.53 | 6.83 | 3.15 | 1.78 | 0.81 |
| Other Funds (Non Cash) | 270.17 | 159.31 | 230.24 | 21.43 | 31.61 |
| Funds from Operations | 747.02 | 385.27 | 149.97 | -3.04 | -25.93 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -310.28 | -65.96 | -13.29 | -9.68 | -9.97 |
| Cash from Operating Activities | 436.74 | 319.31 | 136.68 | -12.72 | -35.90 |
| Capital Expenditures | -92.05 | -37.54 | -34.24 | -2.76 | -3.87 |
| Net Assets From Acquisitions | -98.00 | -28.79 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -187.03 | -174.64 | -721.91 | -15.01 | -86.72 |
| Purchase of Investments | -703.25 | -857.75 | -930.58 | -126.22 | -88.71 |
| Sale Or Maturity of Investments | 516.22 | 683.11 | 208.66 | 111.21 | 2.00 |
| Other Uses | -2.50 | -0.50 | -1.41 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -379.58 | -241.47 | -757.57 | -17.77 | -90.59 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 15.17 | 9.80 | 675.95 | -0.50 | 151.67 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -1.07 | -0.21 | -0.31 |
| Sale of Common Pref Stock | 15.17 | 9.80 | 677.01 | -0.29 | 151.98 |
| Proceedsfrom Stock Options | 14.27 | 7.98 | 671.56 | -1.41 | 149.87 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -4.34 | 0.00 | -20.11 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | -20.11 | 0.00 | 0.00 |
| Cash from Financing Activities | 10.82 | 9.80 | 655.84 | -0.50 | 151.67 |
| Net Change in Cash | 67.98 | 87.64 | 34.95 | -30.99 | 25.18 |
| Free Cash Flow | 344.69 | 281.76 | 102.43 | -15.48 | -39.77 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | - | - |
| Price to Free Cash Flow | 190.10 | 106.01 | 209.50 | - | - |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,378.24 | 1,252.96 | 1,184.47 | 1,188.82 | 1,135.50 | 1,066.16 |
| Short Term Receivables | 335.93 | 192.47 | 134.80 | 83.20 | 42.90 | 24.32 |
| Inventories | 200.89 | 113.78 | 60.16 | 58.98 | 51.66 | 58.60 |
| Other Current Assets | 40.16 | 92.69 | 33.51 | 31.03 | 60.09 | 31.67 |
| Total Current Assets | 1,955.22 | 1,651.89 | 1,412.94 | 1,362.03 | 1,290.16 | 1,180.75 |
| Net Property, Plant & Equipment | 207.78 | 155.38 | 131.05 | 114.85 | 94.69 | 84.68 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 91.56 | 91.56 | 87.72 | - | - | - |
| Other Assets | 45.78 | 32.67 | 27.51 | 54.95 | 16.33 | 5.98 |
| Total Assets | 2,300.33 | 1,931.50 | 1,659.21 | 1,531.82 | 1,401.18 | 1,271.40 |
| Short Term Debt Incl. Current Port. of LT Debt | 6.98 | 6.24 | 5.70 | 4.15 | 4.44 | 4.67 |
| Accounts Payable | 96.83 | 53.93 | 55.82 | 42.36 | 25.81 | 31.57 |
| Other Current Liabilities | 139.77 | 104.14 | 63.53 | 86.53 | 70.71 | 70.14 |
| Total Current Liabilities | 243.58 | 164.31 | 125.04 | 133.04 | 100.96 | 106.38 |
| Long Term Debt | 38.01 | 38.17 | 36.16 | 26.83 | 26.88 | 27.64 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 19.28 | 3.31 | 4.07 | 8.32 | 1.61 | 1.67 |
| Total Liabilities | 300.87 | 205.80 | 165.27 | 168.19 | 129.45 | 135.69 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,999.47 | 1,725.70 | 1,493.95 | 1,363.63 | 1,271.73 | 1,135.71 |
| Total Shareholders Equity | 1,999.47 | 1,725.70 | 1,493.95 | 1,363.63 | 1,271.73 | 1,135.71 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,999.47 | 1,725.70 | 1,493.95 | 1,363.63 | 1,271.73 | 1,135.71 |
| Total Liabilities & Stockholders Equity | 2,300.33 | 1,931.50 | 1,659.21 | 1,531.82 | 1,401.18 | 1,271.40 |
| Book Value Per Share | 11.44 | 9.95 | 8.72 | 8.01 | 7.53 | 6.83 |
| Tangible Book Value Per Share | 10.92 | 9.42 | 8.21 | 8.01 | 7.53 | 6.83 |
| Full-Time Employees | - | - | - | 756 | - | - |
| Price to Book Ratio | 18.89 | 55.38 | 13.68 | 22.09 | 28.66 | 14.32 |
| Return on Assets | 24.93 | 23.07 | 19.25 | 16.95 | 16.68 | 9.16 |
| Return on Equity | 28.21 | 25.83 | 21.11 | 18.82 | 18.40 | 10.11 |
| Return on Invested Capital | 8.98 | 8.68 | 5.25 | 3.24 | 7.02 | 4.40 |
| Quick Ratio | 7.20 | 9.36 | 10.82 | 9.79 | 12.27 | 10.55 |
| Current Ratio | 8.03 | 10.05 | 11.30 | 10.24 | 12.78 | 11.10 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 182.94 | 153.09 | 80.31 | 44.98 | 91.11 | 51.22 |
| Depreciation | 5.04 | 3.93 | 3.71 | 2.85 | 1.47 | 1.39 |
| Other Funds (Non Cash) | 106.98 | 73.12 | 49.67 | 40.39 | 41.09 | 37.87 |
| Funds from Operations | 294.97 | 230.14 | 133.69 | 88.22 | 133.68 | 90.48 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -115.77 | -142.46 | -59.09 | 7.05 | -55.50 | 44.88 |
| Cash from Operating Activities | 179.20 | 87.68 | 74.60 | 95.27 | 78.17 | 135.37 |
| Capital Expenditures | -45.31 | -20.47 | -7.59 | -18.69 | -12.29 | -2.02 |
| Net Assets From Acquisitions | 0.00 | -4.17 | -65.05 | -28.79 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -35.91 | -106.93 | -18.87 | -25.32 | -88.25 | -61.67 |
| Purchase of Investments | -150.19 | -203.10 | -156.63 | -193.32 | -259.75 | -213.86 |
| Sale Or Maturity of Investments | 114.28 | 96.18 | 137.76 | 168.00 | 171.50 | 152.19 |
| Other Uses | 0.00 | 0.00 | -2.50 | 0.00 | -0.50 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -81.22 | -131.56 | -94.01 | -72.79 | -101.05 | -63.69 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -0.03 | 7.05 | 0.08 | 8.07 | 0.95 | 0.39 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | -0.03 | 7.05 | 0.08 | 8.07 | 0.95 | 0.39 |
| Proceedsfrom Stock Options | 0.00 | 6.29 | 0.00 | 7.98 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | -4.34 | 0.00 | 4.34 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -0.03 | 7.05 | 0.08 | 3.73 | 0.95 | 4.74 |
| Net Change in Cash | 97.94 | -36.83 | -19.33 | 26.20 | -21.92 | 76.41 |
| Free Cash Flow | 133.89 | 67.21 | 67.01 | 76.58 | 65.88 | 133.34 |
| Price to Free Cash Flow | 190.10 | 320.07 | 57.92 | 106.97 | 154.15 | 76.55 |
Revenue breakdown
| Product | 2024: 393.12M 2025: 852.53M |
|---|---|
| Technology Service | 2024: 3.18M |
| China | 2024: 72.67M 2025: 256.28M |
| Non-US | 2024: 13.33M 2025: 44.38M |
| Singapore | 2024: 29.06M 2025: 276.99M |
| Taiwan | 2024: 269.94M 2025: 247.45M |
| United States | 2024: 11.30M 2025: 27.43M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.53% | 8.0M | 143.8M | 4.09M |
| 2026-10-15 | 5.62% | 8.0M | 142.7M | 4.22M |
| 2026-09-30 | 6.43% | 9.2M | 142.7M | 4.24M |
| 2026-09-15 | 6.09% | 8.7M | 142.7M | 4.75M |
| 2026-08-31 | 6.33% | 9.0M | 142.7M | 5.03M |
| 2026-08-14 | 6.16% | 8.8M | 142.2M | 5.65M |
| 2026-07-31 | 6.42% | 9.1M | 142.0M | 5.81M |
| 2026-07-15 | 6.79% | 9.5M | 140.3M | 6.04M |
| 2026-06-30 | 9.05% | 12.7M | 140.1M | 6.20M |
| 2026-06-15 | 8.23% | 11.5M | 139.9M | 5.70M |
| 2026-05-29 | 8.51% | 11.9M | 139.9M | 5.59M |
| 2026-05-15 | 8.90% | 12.4M | 139.5M | 5.18M |
| 2026-04-30 | 9.49% | 13.1M | 138.3M | 5.48M |
| 2026-04-15 | 10.60% | 14.4M | 136.3M | 5.30M |
| 2026-03-31 | 11.42% | 15.5M | 135.7M | 5.18M |
| 2026-03-13 | 9.96% | 13.5M | 135.7M | 5.04M |
| 2026-02-27 | 7.93% | 10.8M | 135.7M | 5.38M |
| 2026-02-13 | 8.57% | 11.6M | 135.7M | 5.72M |
| 2026-01-30 | 7.92% | 10.7M | 134.5M | 5.58M |
| 2026-01-15 | 8.29% | 11.1M | 134.4M | 5.54M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 120 | 92.85 | 99.60 | 0.00 | 5.193 | 0.00 | 0.00 | 0.999 | -0.051 | 0.001 |
| call | 125 | 87.90 | 94.85 | 0.00 | 4.995 | 0.00 | 0.00 | 0.998 | -0.067 | 0.001 |
| call | 130 | 82.65 | 88.70 | 53.20 | 4.248 | 15.00 | 0.00 | 0.998 | -0.067 | 0.001 |
| call | 131 | 81.90 | 87.70 | 0.00 | 4.195 | 0.00 | 0.00 | 0.997 | -0.082 | 0.002 |
| call | 132 | 80.90 | 88.05 | 0.00 | 4.538 | 0.00 | 0.00 | 0.997 | -0.082 | 0.002 |
| call | 133 | 79.90 | 86.70 | 0.00 | 4.483 | 0.00 | 0.00 | 0.997 | -0.082 | 0.002 |
| call | 134 | 78.90 | 86.20 | 0.00 | 4.604 | 0.00 | 0.00 | 0.997 | -0.082 | 0.002 |
| call | 135 | 79.30 | 83.70 | 52.70 | 3.989 | 30.00 | 0.00 | 0.996 | -0.095 | 0.002 |
| call | 136 | 76.90 | 84.20 | 0.00 | 4.319 | 0.00 | 0.00 | 0.995 | -0.121 | 0.003 |
| call | 137 | 75.90 | 83.25 | 0.00 | 4.453 | 0.00 | 0.00 | 0.995 | -0.121 | 0.003 |
| call | 138 | 74.90 | 82.85 | 0.00 | 4.398 | 0.00 | 0.00 | 0.995 | -0.121 | 0.003 |
| call | 139 | 73.90 | 81.05 | 0.00 | 4.277 | 0.00 | 0.00 | 0.995 | -0.121 | 0.003 |
| call | 140 | 72.65 | 78.55 | 44.40 | 3.679 | 30.00 | 0.00 | 0.995 | -0.121 | 0.003 |
| call | 141 | 71.90 | 79.20 | 0.00 | 4.002 | 0.00 | 0.00 | 0.987 | -0.271 | 0.006 |
| call | 142 | 70.90 | 78.60 | 0.00 | 4.181 | 0.00 | 0.00 | 0.987 | -0.271 | 0.006 |
| call | 143 | 69.90 | 77.25 | 0.00 | 4.127 | 0.00 | 0.00 | 0.987 | -0.270 | 0.007 |
| call | 144 | 68.90 | 76.60 | 0.00 | 4.074 | 0.00 | 0.00 | 0.986 | -0.270 | 0.007 |
| call | 145 | 67.90 | 75.25 | 0.00 | 4.021 | 0.00 | 0.00 | 0.986 | -0.269 | 0.007 |
| call | 146 | 66.90 | 74.25 | 0.00 | 3.968 | 0.00 | 0.00 | 0.986 | -0.269 | 0.007 |
| call | 147 | 65.90 | 73.25 | 0.00 | 3.916 | 0.00 | 0.00 | 0.986 | -0.268 | 0.007 |
| call | 148 | 64.90 | 72.25 | 0.00 | 3.864 | 0.00 | 0.00 | 0.986 | -0.267 | 0.007 |
| call | 149 | 63.95 | 69.05 | 0.00 | 3.055 | 0.00 | 0.00 | 0.985 | -0.267 | 0.007 |
| call | 150 | 62.95 | 68.15 | 69.10 | 3.052 | 13.00 | 1.00 | 0.985 | -0.266 | 0.007 |
| call | 152.5 | 61.85 | 66.25 | 38.90 | 3.163 | 30.00 | 0.00 | 0.985 | -0.264 | 0.007 |
| call | 155 | 59.35 | 63.65 | 36.65 | 3.014 | 15.00 | 0.00 | 0.984 | -0.263 | 0.008 |
| call | 157.5 | 55.25 | 62.75 | 56.75 | 3.382 | 54.00 | 0.00 | 0.983 | -0.261 | 0.008 |
| call | 160 | 52.75 | 59.70 | 56.15 | 3.108 | 138 | 0.00 | 0.983 | -0.259 | 0.008 |
| call | 162.5 | 50.30 | 56.20 | 26.90 | 2.696 | 15.00 | 0.00 | 0.982 | -0.257 | 0.008 |
| call | 165 | 47.80 | 53.90 | 43.00 | 2.647 | 23.00 | 0.00 | 0.972 | -0.378 | 0.012 |
| call | 167.5 | 45.60 | 50.95 | 32.20 | 2.402 | 4.00 | 0.00 | 0.959 | -0.530 | 0.017 |
| call | 170 | 43.15 | 48.50 | 0.00 | 2.312 | 0.00 | 0.00 | 0.957 | -0.524 | 0.017 |
| call | 172.5 | 42.15 | 46.35 | 30.60 | 2.306 | 15.00 | 0.00 | 0.954 | -0.530 | 0.018 |
| call | 175 | 38.30 | 43.60 | 16.85 | 2.131 | 3.00 | 0.00 | 0.952 | -0.522 | 0.019 |
| call | 177.5 | 36.40 | 41.40 | 40.64 | 2.105 | 24.00 | 8.00 | 0.941 | -0.615 | 0.023 |
| call | 180 | 35.30 | 39.15 | 41.00 | 2.060 | 51.00 | 0.00 | 0.937 | -0.605 | 0.023 |
| call | 182.5 | 31.10 | 38.10 | 35.00 | 2.269 | 141 | 0.00 | 0.925 | -0.683 | 0.027 |
| call | 185 | 28.75 | 34.45 | 34.40 | 1.912 | 84.00 | 2.00 | 0.910 | -0.770 | 0.031 |
| call | 187.5 | 28.10 | 32.00 | 33.48 | 1.813 | 12.00 | 0.00 | 0.893 | -0.866 | 0.035 |
| call | 190 | 24.70 | 30.65 | 25.55 | 1.928 | 130 | 42.00 | 0.873 | -0.966 | 0.040 |
| call | 192.5 | 24.10 | 26.85 | 22.05 | 1.562 | 418 | 1.00 | 0.851 | -1.069 | 0.044 |
| call | 195 | 22.00 | 24.55 | 22.50 | 1.491 | 1,996 | 2.00 | 0.825 | -1.177 | 0.049 |
| call | 197.5 | 21.00 | 22.00 | 20.45 | 1.379 | 314 | 4.00 | 0.797 | -1.285 | 0.054 |
| call | 200 | 19.10 | 20.10 | 18.45 | 1.361 | 2,255 | 36.00 | 0.766 | -1.387 | 0.058 |
| call | 202.5 | 16.90 | 18.95 | 16.50 | 1.441 | 161 | 29.00 | 0.731 | -1.498 | 0.063 |
| call | 205 | 15.20 | 17.00 | 14.15 | 1.455 | 207 | 15.00 | 0.696 | -1.584 | 0.067 |
| call | 207.5 | 13.55 | 15.20 | 14.40 | 1.312 | 74.00 | 26.00 | 0.660 | -1.642 | 0.070 |
| call | 210 | 12.45 | 13.15 | 12.80 | 1.291 | 153 | 30.00 | 0.621 | -1.714 | 0.072 |
| call | 212.5 | 11.10 | 11.55 | 11.80 | 1.283 | 181 | 176 | 0.583 | -1.722 | 0.074 |
| call | 215 | 9.60 | 10.25 | 10.35 | 1.283 | 195 | 71.00 | 0.543 | -1.745 | 0.076 |
| call | 217.5 | 8.35 | 9.45 | 9.20 | 1.315 | 95.00 | 54.00 | 0.503 | -1.762 | 0.076 |
| call | 220 | 7.20 | 8.20 | 8.10 | 1.288 | 353 | 137 | 0.462 | -1.722 | 0.076 |
| call | 222.5 | 6.15 | 7.20 | 6.50 | 1.294 | 164 | 54.00 | 0.425 | -1.732 | 0.075 |
| call | 225 | 5.25 | 6.25 | 5.24 | 1.280 | 309 | 266 | 0.385 | -1.661 | 0.073 |
| call | 227.5 | 4.45 | 5.35 | 4.85 | 1.282 | 611 | 54.00 | 0.350 | -1.624 | 0.071 |
| call | 230 | 3.90 | 4.50 | 4.19 | 1.248 | 390 | 100 | 0.311 | -1.517 | 0.067 |
| call | 232.5 | 3.25 | 3.70 | 2.92 | 1.253 | 304 | 17.00 | 0.275 | -1.421 | 0.064 |
| call | 235 | 2.71 | 3.25 | 3.16 | 1.229 | 473 | 451 | 0.240 | -1.305 | 0.059 |
| call | 237.5 | 2.24 | 2.80 | 2.09 | 1.229 | 106 | 65.00 | 0.209 | -1.194 | 0.055 |
| call | 240 | 1.86 | 2.21 | 1.85 | 1.228 | 883 | 102 | 0.182 | -1.094 | 0.050 |
| call | 242.5 | 1.54 | 1.94 | 1.47 | 1.226 | 25.00 | 13.00 | 0.157 | -0.994 | 0.046 |
| call | 245 | 1.28 | 1.50 | 1.41 | 1.235 | 196 | 106 | 0.137 | -0.914 | 0.042 |
| call | 247.5 | 1.06 | 1.24 | 1.06 | 1.220 | 68.00 | 55.00 | 0.115 | -0.797 | 0.037 |
| call | 250 | 0.89 | 1.00 | 1.00 | 1.213 | 548 | 269 | 0.096 | -0.698 | 0.032 |
| call | 252.5 | 0.72 | 0.86 | 0.68 | 1.228 | 79.00 | 91.00 | 0.084 | -0.638 | 0.029 |
| call | 255 | 0.58 | 0.71 | 0.52 | 1.226 | 137 | 84.00 | 0.071 | -0.558 | 0.026 |
| call | 257.5 | 0.49 | 0.57 | 0.53 | 1.231 | 64.00 | 56.00 | 0.060 | -0.493 | 0.023 |
| call | 260 | 0.06 | 0.72 | 0.42 | 1.283 | 160 | 83.00 | 0.058 | -0.501 | 0.022 |
| call | 262.5 | 0.01 | 0.89 | 0.29 | 1.335 | 24.00 | 5.00 | 0.056 | -0.508 | 0.021 |
| call | 265 | 0.01 | 0.79 | 0.32 | 1.386 | 58.00 | 17.00 | 0.054 | -0.514 | 0.021 |
| call | 267.5 | 0.09 | 0.27 | 0.29 | 1.251 | 6.00 | 18.00 | 0.030 | -0.290 | 0.013 |
| call | 270 | 0.05 | 0.20 | 0.14 | 1.235 | 146 | 63.00 | 0.024 | -0.231 | 0.011 |
| call | 272.5 | 0.00 | 0.78 | 0.33 | 1.278 | 13.00 | 0.00 | 0.023 | -0.233 | 0.010 |
| call | 275 | 0.05 | 0.50 | 0.24 | 1.227 | 110 | 38.00 | 0.015 | -0.156 | 0.007 |
| call | 277.5 | 0.00 | 0.74 | 0.21 | 1.266 | 36.00 | 0.00 | 0.015 | -0.158 | 0.007 |
| call | 280 | 0.00 | 0.74 | 0.21 | 1.304 | 114 | 0.00 | 0.014 | -0.159 | 0.007 |
| call | 282.5 | 0.00 | 4.25 | 4.74 | 1.342 | 9.00 | 0.00 | 0.014 | -0.160 | 0.007 |
| call | 285 | 0.00 | 0.20 | 0.09 | 1.379 | 26.00 | 2.00 | 0.014 | -0.161 | 0.007 |
| call | 287.5 | 0.00 | 1.08 | 0.06 | 1.417 | 4.00 | 0.00 | 0.013 | -0.162 | 0.006 |
| call | 290 | 0.00 | 0.22 | 0.15 | 1.453 | 68.00 | 3.00 | 0.013 | -0.163 | 0.006 |
| call | 292.5 | 0.00 | 3.40 | 27.65 | 1.490 | 1.00 | 0.00 | 0.013 | -0.164 | 0.006 |
| call | 295 | 0.00 | 3.15 | 0.44 | 1.525 | 25.00 | 0.00 | 0.012 | -0.165 | 0.006 |
| call | 297.5 | 0.00 | 3.05 | 3.24 | 1.561 | 19.00 | 0.00 | 0.012 | -0.166 | 0.006 |
| call | 300 | 0.00 | 0.23 | 0.06 | 1.595 | 150 | 13.00 | 0.012 | -0.167 | 0.006 |
| call | 302.5 | 0.00 | 0.01 | 0.01 | 1.810 | 8.00 | 1.00 | 0.017 | -0.247 | 0.008 |
| call | 305 | 0.00 | 2.81 | 1.75 | 1.288 | 52.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 307.5 | 0.00 | 3.00 | 0.02 | 1.316 | 10.00 | 1.00 | 0.001 | -0.021 | 0.001 |
| call | 310 | 0.00 | 0.45 | 0.08 | 1.343 | 585 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 312.5 | 0.00 | 2.97 | 2.52 | 1.370 | 17.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 315 | 0.00 | 0.99 | 0.42 | 1.397 | 57.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 317.5 | 0.00 | 3.05 | 6.80 | 1.423 | 3.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 320 | 0.00 | 2.79 | 0.02 | 1.449 | 62.00 | 2.00 | 0.001 | -0.021 | 0.001 |
| call | 322.5 | 0.00 | 3.10 | 0.00 | 1.475 | 0.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 325 | 0.00 | 2.94 | 1.20 | 1.501 | 43.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 327.5 | 0.00 | 2.96 | 9.50 | 1.526 | 38.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 330 | 0.00 | 2.42 | 0.08 | 1.551 | 95.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 332.5 | 0.00 | 3.30 | 0.00 | 1.576 | 0.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 335 | 0.00 | 1.09 | 2.98 | 1.601 | 25.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 337.5 | 0.00 | 2.41 | 0.02 | 1.626 | 13.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 340 | 0.00 | 1.97 | 0.03 | 1.650 | 62.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 342.5 | 0.00 | 3.35 | 0.00 | 1.674 | 0.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 345 | 0.00 | 1.83 | 0.10 | 1.698 | 54.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 347.5 | 0.00 | 3.15 | 0.93 | 1.721 | 5.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 350 | 0.00 | 2.71 | 0.05 | 1.745 | 151 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 352.5 | 0.00 | 0.14 | 0.09 | 1.788 | 3.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 355 | 0.00 | 2.04 | 0.78 | 1.791 | 21.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 357.5 | 0.00 | 3.35 | 1.11 | 1.814 | 7.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 360 | 0.00 | 0.13 | 0.02 | 1.835 | 118 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 362.5 | 0.00 | 4.30 | 1.17 | 1.859 | 11.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 365 | 0.00 | 4.30 | 1.36 | 1.881 | 10.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 367.5 | 0.00 | 4.30 | 1.45 | 1.903 | 1.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 370 | 0.00 | 4.30 | 1.37 | 1.925 | 93.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 372.5 | 0.00 | 4.30 | 0.00 | 1.947 | 0.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 375 | 0.00 | 4.30 | 0.06 | 1.968 | 22.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 377.5 | 0.00 | 4.30 | 0.64 | 1.990 | 3.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 380 | 0.00 | 1.00 | 1.09 | 2.011 | 23.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 382.5 | 0.00 | 4.30 | 0.00 | 2.032 | 0.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 385 | 0.00 | 4.30 | 4.90 | 2.053 | 16.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 387.5 | 0.00 | 4.30 | 0.00 | 2.073 | 0.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 390 | 0.00 | 4.30 | 0.23 | 2.094 | 19.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 395 | 0.00 | 4.30 | 0.10 | 2.135 | 11.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 400 | 0.00 | 0.01 | 0.01 | 2.163 | 130 | 22.00 | 0.001 | -0.022 | 0.001 |
| call | 405 | 0.00 | 4.30 | 2.34 | 2.214 | 11.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 410 | 0.00 | 4.30 | 3.15 | 2.253 | 18.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 415 | 0.00 | 4.30 | 0.91 | 2.291 | 24.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 420 | 0.00 | 4.30 | 0.74 | 2.329 | 38.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 425 | 0.00 | 4.30 | 1.35 | 2.363 | 38.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 430 | 0.00 | 4.30 | 0.15 | 2.400 | 10.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 435 | 0.00 | 4.30 | 9.30 | 2.436 | 0.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 440 | 0.00 | 4.30 | 0.55 | 2.472 | 31.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 445 | 0.00 | 4.30 | 9.60 | 2.507 | 2.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 450 | 0.00 | 4.30 | 9.31 | 2.542 | 2.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 460 | 0.00 | 4.30 | 7.55 | 2.610 | 2.00 | 0.00 | 0.001 | -0.024 | 0.001 |
| call | 470 | 0.00 | 4.30 | 0.28 | 2.677 | 2.00 | 0.00 | 0.001 | -0.024 | 0.001 |
| call | 480 | 0.00 | 4.30 | 0.10 | 2.742 | 4.00 | 0.00 | 0.001 | -0.024 | 0.000 |
| call | 490 | 0.00 | 4.30 | 0.10 | 2.810 | 8.00 | 0.00 | 0.001 | -0.024 | 0.000 |
| call | 500 | 0.00 | 0.03 | 0.02 | 2.763 | 27.00 | 3.00 | 0.001 | -0.022 | 0.000 |
| call | 510 | 0.00 | 0.02 | 0.02 | 2.901 | 15.00 | 13.00 | 0.001 | -0.023 | 0.000 |
| call | 520 | 0.00 | 0.02 | 0.01 | 2.958 | 3.00 | 2.00 | 0.001 | -0.023 | 0.000 |
| call | 530 | 0.00 | 0.03 | 0.01 | 2.835 | 96.00 | 0.00 | 0.001 | -0.022 | 0.000 |
| put | 120 | 0.00 | 0.02 | 0.02 | 2.304 | 12.00 | 18.00 | -0.002 | -0.038 | 0.001 |
| put | 125 | 0.00 | 0.03 | 0.02 | 2.266 | 56.00 | 11.00 | -0.002 | -0.053 | 0.001 |
| put | 130 | 0.00 | 0.03 | 0.02 | 2.117 | 79.00 | 42.00 | -0.002 | -0.053 | 0.001 |
| put | 131 | 0.01 | 0.07 | 0.04 | 2.150 | 13.00 | 24.00 | -0.003 | -0.067 | 0.002 |
| put | 132 | 0.00 | 0.05 | 0.03 | 2.118 | 5.00 | 2.00 | -0.003 | -0.067 | 0.002 |
| put | 133 | 0.00 | 0.05 | 0.03 | 2.086 | 5.00 | 8.00 | -0.003 | -0.067 | 0.002 |
| put | 134 | 0.01 | 0.04 | 0.08 | 2.032 | 12.00 | 11.00 | -0.003 | -0.066 | 0.002 |
| put | 135 | 0.01 | 0.05 | 0.03 | 2.080 | 65.00 | 9.00 | -0.004 | -0.080 | 0.002 |
| put | 136 | 0.00 | 0.07 | 0.03 | 2.126 | 40.00 | 45.00 | -0.005 | -0.106 | 0.003 |
| put | 137 | 0.00 | 3.15 | 0.00 | 2.099 | 2.00 | 0.00 | -0.005 | -0.106 | 0.003 |
| put | 138 | 0.00 | 4.30 | 0.00 | 2.068 | 2.00 | 0.00 | -0.005 | -0.106 | 0.003 |
| put | 139 | 0.00 | 4.30 | 0.00 | 2.038 | 1.00 | 0.00 | -0.005 | -0.105 | 0.003 |
| put | 140 | 0.01 | 0.07 | 0.04 | 2.005 | 60.00 | 12.00 | -0.005 | -0.105 | 0.003 |
| put | 141 | 0.00 | 4.30 | 0.00 | 2.283 | 2.00 | 0.00 | -0.013 | -0.256 | 0.006 |
| put | 142 | 0.00 | 4.30 | 0.00 | 2.249 | 1.00 | 0.00 | -0.013 | -0.255 | 0.006 |
| put | 143 | 0.00 | 4.30 | 0.01 | 2.216 | 1.00 | 0.00 | -0.013 | -0.255 | 0.007 |
| put | 144 | 0.00 | 4.30 | 0.92 | 2.183 | 37.00 | 0.00 | -0.014 | -0.254 | 0.007 |
| put | 145 | 0.00 | 0.75 | 0.13 | 2.150 | 191 | 0.00 | -0.014 | -0.253 | 0.007 |
| put | 146 | 0.00 | 0.80 | 0.38 | 2.117 | 6.00 | 0.00 | -0.014 | -0.252 | 0.007 |
| put | 147 | 0.00 | 1.94 | 0.00 | 2.085 | 64.00 | 0.00 | -0.014 | -0.252 | 0.007 |
| put | 148 | 0.00 | 1.14 | 0.17 | 2.052 | 3.00 | 0.00 | -0.014 | -0.251 | 0.007 |
| put | 149 | 0.00 | 1.16 | 0.15 | 2.020 | 4.00 | 0.00 | -0.015 | -0.250 | 0.007 |
| put | 150 | 0.00 | 1.44 | 0.08 | 1.988 | 83.00 | 1.00 | -0.015 | -0.250 | 0.007 |
| put | 152.5 | 0.00 | 1.42 | 0.35 | 1.909 | 27.00 | 0.00 | -0.015 | -0.248 | 0.007 |
| put | 155 | 0.00 | 0.43 | 0.12 | 1.831 | 76.00 | 2.00 | -0.016 | -0.246 | 0.008 |
| put | 157.5 | 0.00 | 0.51 | 0.25 | 1.754 | 58.00 | 0.00 | -0.017 | -0.244 | 0.008 |
| put | 160 | 0.00 | 0.49 | 0.13 | 1.678 | 204 | 1.00 | -0.017 | -0.241 | 0.008 |
| put | 162.5 | 0.01 | 0.21 | 0.21 | 1.602 | 473 | 9.00 | -0.018 | -0.239 | 0.008 |
| put | 165 | 0.01 | 0.36 | 0.24 | 1.671 | 219 | 6.00 | -0.028 | -0.360 | 0.012 |
| put | 167.5 | 0.00 | 1.19 | 0.66 | 1.742 | 47.00 | 0.00 | -0.041 | -0.512 | 0.017 |
| put | 170 | 0.20 | 0.58 | 0.37 | 1.658 | 466 | 13.00 | -0.043 | -0.505 | 0.017 |
| put | 172.5 | 0.01 | 0.70 | 0.56 | 1.586 | 76.00 | 49.00 | -0.046 | -0.511 | 0.018 |
| put | 175 | 0.31 | 0.60 | 0.46 | 1.503 | 195 | 65.00 | -0.048 | -0.503 | 0.019 |
| put | 177.5 | 0.51 | 0.88 | 0.91 | 1.501 | 106 | 2.00 | -0.059 | -0.596 | 0.023 |
| put | 180 | 0.71 | 0.77 | 0.85 | 1.416 | 294 | 28.00 | -0.063 | -0.585 | 0.023 |
| put | 182.5 | 0.83 | 0.94 | 1.03 | 1.398 | 48.00 | 15.00 | -0.075 | -0.663 | 0.027 |
| put | 185 | 1.06 | 1.15 | 1.20 | 1.382 | 192 | 63.00 | -0.090 | -0.750 | 0.031 |
| put | 187.5 | 1.28 | 1.41 | 1.50 | 1.372 | 111 | 41.00 | -0.107 | -0.850 | 0.035 |
| put | 190 | 1.57 | 1.72 | 1.85 | 1.357 | 101 | 48.00 | -0.127 | -0.945 | 0.040 |
| put | 192.5 | 1.93 | 2.09 | 2.79 | 1.347 | 136 | 11.00 | -0.149 | -1.048 | 0.044 |
| put | 195 | 2.31 | 2.53 | 3.30 | 1.338 | 316 | 46.00 | -0.175 | -1.155 | 0.049 |
| put | 197.5 | 2.83 | 3.05 | 3.30 | 1.331 | 238 | 67.00 | -0.203 | -1.263 | 0.054 |
| put | 200 | 3.35 | 3.65 | 3.90 | 1.325 | 734 | 142 | -0.234 | -1.365 | 0.058 |
| put | 202.5 | 4.10 | 4.30 | 4.70 | 1.322 | 413 | 7.00 | -0.266 | -1.445 | 0.063 |
| put | 205 | 4.70 | 5.00 | 5.45 | 1.297 | 114 | 64.00 | -0.304 | -1.562 | 0.067 |
| put | 207.5 | 5.50 | 6.10 | 6.30 | 1.326 | 67.00 | 27.00 | -0.340 | -1.619 | 0.070 |
| put | 210 | 6.40 | 7.35 | 7.40 | 1.352 | 221 | 97.00 | -0.379 | -1.691 | 0.072 |
| put | 212.5 | 7.30 | 8.25 | 8.19 | 1.317 | 150 | 56.00 | -0.417 | -1.699 | 0.074 |
| put | 215 | 8.40 | 9.55 | 9.58 | 1.316 | 131 | 58.00 | -0.457 | -1.722 | 0.076 |
| put | 217.5 | 9.85 | 10.60 | 12.63 | 1.295 | 61.00 | 24.00 | -0.497 | -1.738 | 0.076 |
| put | 220 | 11.25 | 11.90 | 13.45 | 1.274 | 75.00 | 107 | -0.538 | -1.697 | 0.076 |
| put | 222.5 | 12.35 | 13.80 | 15.25 | 1.334 | 26.00 | 25.00 | -0.575 | -1.708 | 0.075 |
| put | 225 | 14.05 | 15.10 | 16.60 | 1.301 | 116 | 56.00 | -0.615 | -1.636 | 0.073 |
| put | 227.5 | 15.45 | 17.20 | 18.75 | 1.352 | 34.00 | 15.00 | -0.650 | -1.599 | 0.071 |
| put | 230 | 17.05 | 19.20 | 21.10 | 1.381 | 33.00 | 17.00 | -0.689 | -1.491 | 0.067 |
| put | 232.5 | 19.55 | 21.15 | 21.65 | 1.316 | 47.00 | 5.00 | -0.725 | -1.396 | 0.064 |
| put | 235 | 20.80 | 23.25 | 23.96 | 1.433 | 68.00 | 17.00 | -0.760 | -1.280 | 0.059 |
| put | 237.5 | 22.70 | 25.30 | 21.30 | 1.443 | 69.00 | 2.00 | -0.791 | -1.168 | 0.055 |
| put | 240 | 24.55 | 26.75 | 28.05 | 1.380 | 65.00 | 21.00 | -0.818 | -1.068 | 0.050 |
| put | 242.5 | 26.90 | 29.25 | 23.40 | 1.460 | 15.00 | 16.00 | -0.843 | -0.967 | 0.046 |
| put | 245 | 27.55 | 32.10 | 31.53 | 1.603 | 37.00 | 11.00 | -0.863 | -0.887 | 0.042 |
| put | 247.5 | 30.30 | 36.10 | 55.49 | 1.945 | 18.00 | 0.00 | -0.885 | -0.769 | 0.037 |
| put | 250 | 33.00 | 36.45 | 37.36 | 1.627 | 83.00 | 0.00 | -0.904 | -0.671 | 0.032 |
| put | 252.5 | 34.90 | 40.45 | 36.45 | 1.987 | 14.00 | 7.00 | -0.916 | -0.610 | 0.029 |
| put | 255 | 36.40 | 42.80 | 41.80 | 2.033 | 69.00 | 0.00 | -0.929 | -0.530 | 0.026 |
| put | 257.5 | 39.65 | 45.20 | 44.85 | 2.086 | 12.00 | 0.00 | -0.940 | -0.465 | 0.023 |
| put | 260 | 40.85 | 47.85 | 45.60 | 2.185 | 25.00 | 1.00 | -0.942 | -0.472 | 0.022 |
| put | 262.5 | 44.85 | 50.00 | 47.00 | 2.186 | 15.00 | 10.00 | -0.944 | -0.479 | 0.021 |
| put | 265 | 46.15 | 52.45 | 51.76 | 2.242 | 23.00 | 0.00 | -0.946 | -0.485 | 0.021 |
| put | 267.5 | 49.55 | 54.90 | 47.35 | 2.297 | 1.00 | 0.00 | -0.970 | -0.260 | 0.013 |
| put | 270 | 51.05 | 57.35 | 53.62 | 2.351 | 52.00 | 5.00 | -0.976 | -0.201 | 0.011 |
| put | 272.5 | 52.80 | 59.80 | 81.25 | 2.403 | 1.00 | 0.00 | -0.977 | -0.203 | 0.010 |
| put | 275 | 57.05 | 62.30 | 61.79 | 2.464 | 70.00 | 1.00 | -0.985 | -0.126 | 0.007 |
| put | 277.5 | 59.05 | 65.00 | 64.71 | 2.568 | 3.00 | 2.00 | -0.985 | -0.127 | 0.007 |
| put | 280 | 59.90 | 67.25 | 67.95 | 2.573 | 57.00 | 0.00 | -0.986 | -0.128 | 0.007 |
| put | 282.5 | 62.75 | 69.75 | 96.86 | 2.631 | 2.00 | 0.00 | -0.986 | -0.129 | 0.007 |
| put | 285 | 64.90 | 72.20 | 71.36 | 2.677 | 45.00 | 1.00 | -0.986 | -0.130 | 0.007 |
| put | 287.5 | 67.40 | 74.70 | 48.60 | 2.733 | 0.00 | 0.00 | -0.987 | -0.131 | 0.006 |
| put | 290 | 69.85 | 77.20 | 107.7 | 2.788 | 5.00 | 0.00 | -0.987 | -0.131 | 0.006 |
| put | 292.5 | 73.25 | 79.70 | 72.86 | 2.843 | 0.00 | 0.00 | -0.987 | -0.132 | 0.006 |
| put | 295 | 75.95 | 79.95 | 79.94 | 2.238 | 39.00 | 1.00 | -0.988 | -0.133 | 0.006 |
| put | 297.5 | 77.35 | 84.70 | 0.00 | 2.950 | 0.00 | 0.00 | -0.988 | -0.134 | 0.006 |
| put | 300 | 80.20 | 87.20 | 117.27 | 3.002 | 0.00 | 0.00 | -0.988 | -0.134 | 0.006 |
| put | 302.5 | 83.35 | 89.70 | 83.83 | 3.054 | 0.00 | 0.00 | -0.998 | 0.012 | 0.001 |
| put | 305 | 85.80 | 92.20 | 120 | 3.104 | 0.00 | 0.00 | -0.999 | 0.013 | 0.001 |
| put | 307.5 | 88.45 | 94.70 | 0.00 | 3.155 | 0.00 | 0.00 | -0.999 | 0.013 | 0.001 |
| put | 310 | 89.85 | 97.20 | 127.67 | 3.204 | 0.00 | 0.00 | -0.999 | 0.013 | 0.001 |
| put | 312.5 | 93.25 | 99.70 | 93.34 | 3.253 | 0.00 | 0.00 | -0.999 | 0.013 | 0.001 |
| put | 315 | 95.70 | 102.2 | 101.04 | 3.301 | 0.00 | 0.00 | -0.999 | 0.013 | 0.001 |
| put | 317.5 | 98.20 | 104.7 | 0.00 | 3.349 | 0.00 | 0.00 | -0.999 | 0.014 | 0.001 |
| put | 320 | 100.65 | 107.2 | 132.57 | 3.396 | 0.00 | 0.00 | -0.999 | 0.014 | 0.001 |
| put | 322.5 | 104.65 | 109.7 | 0.00 | 3.442 | 0.00 | 0.00 | -0.999 | 0.014 | 0.001 |
| put | 325 | 104.85 | 112.2 | 105.68 | 3.488 | 0.00 | 0.00 | -0.999 | 0.014 | 0.001 |
| put | 327.5 | 108.45 | 114.7 | 108.3 | 3.533 | 0.00 | 0.00 | -0.999 | 0.015 | 0.001 |
| put | 330 | 110.55 | 117.2 | 110.72 | 3.578 | 0.00 | 0.00 | -0.999 | 0.015 | 0.001 |
| put | 332.5 | 112.35 | 119.7 | 0.00 | 3.623 | 1.00 | 0.00 | -0.999 | 0.015 | 0.001 |
| put | 335 | 115.5 | 122.2 | 85.35 | 3.667 | 0.00 | 0.00 | -0.999 | 0.015 | 0.001 |
| put | 337.5 | 118.55 | 124.7 | 116 | 3.710 | 0.00 | 0.00 | -0.999 | 0.015 | 0.001 |
| put | 340 | 120.35 | 127.2 | 120.89 | 3.753 | 0.00 | 0.00 | -0.999 | 0.016 | 0.001 |
| put | 342.5 | 122.65 | 129.7 | 0.00 | 3.795 | 0.00 | 0.00 | -0.999 | 0.016 | 0.001 |
| put | 345 | 125.1 | 132.2 | 149.13 | 3.837 | 0.00 | 0.00 | -0.999 | 0.016 | 0.001 |
| put | 347.5 | 128.15 | 134.7 | 0.00 | 3.879 | 0.00 | 0.00 | -0.999 | 0.016 | 0.001 |
| put | 350 | 130.75 | 137.2 | 129.77 | 3.920 | 0.00 | 0.00 | -0.999 | 0.016 | 0.001 |
| put | 352.5 | 133.2 | 139.7 | 0.00 | 3.961 | 0.00 | 0.00 | -0.999 | 0.017 | 0.001 |
| put | 355 | 136.95 | 142.2 | 135.44 | 4.001 | 0.00 | 0.00 | -0.999 | 0.017 | 0.001 |
| put | 357.5 | 137.35 | 146 | 135.25 | 4.368 | 1.00 | 2.00 | -0.999 | 0.017 | 0.001 |
| put | 360 | 141.05 | 147.2 | 115 | 4.080 | 0.00 | 0.00 | -0.999 | 0.017 | 0.001 |
| put | 362.5 | 143.2 | 149.7 | 0.00 | 4.119 | 0.00 | 0.00 | -0.999 | 0.018 | 0.001 |
| put | 365 | 145.6 | 152.2 | 121.05 | 4.157 | 0.00 | 0.00 | -0.999 | 0.018 | 0.001 |
| put | 367.5 | 148.2 | 154.7 | 157.3 | 4.195 | 0.00 | 0.00 | -0.999 | 0.018 | 0.001 |
| put | 370 | 149.85 | 157.2 | 146.65 | 4.233 | 0.00 | 0.00 | -0.999 | 0.018 | 0.001 |
| put | 372.5 | 152.6 | 159.7 | 157.25 | 4.271 | 0.00 | 0.00 | -0.999 | 0.019 | 0.001 |
| put | 375 | 154.85 | 162.2 | 159.73 | 4.308 | 0.00 | 0.00 | -0.999 | 0.019 | 0.001 |
| put | 377.5 | 157.35 | 164.7 | 0.00 | 4.345 | 0.00 | 0.00 | -0.999 | 0.019 | 0.001 |
| put | 380 | 160.4 | 167.2 | 195.43 | 4.381 | 0.00 | 0.00 | -0.999 | 0.019 | 0.001 |
| put | 382.5 | 163.1 | 169.7 | 197.95 | 4.418 | 0.00 | 0.00 | -0.999 | 0.019 | 0.001 |
| put | 385 | 165.3 | 172.2 | 165.9 | 4.454 | 0.00 | 0.00 | -0.999 | 0.020 | 0.001 |
| put | 387.5 | 167.45 | 174.7 | 0.00 | 4.489 | 0.00 | 0.00 | -0.999 | 0.020 | 0.001 |
| put | 390 | 170.6 | 177.2 | 155.72 | 4.524 | 0.00 | 0.00 | -0.999 | 0.020 | 0.001 |
| put | 395 | 176.35 | 182.2 | 0.00 | 4.594 | 0.00 | 0.00 | -0.999 | 0.021 | 0.001 |
| put | 400 | 180.85 | 187.2 | 142.02 | 4.662 | 0.00 | 0.00 | -0.999 | 0.021 | 0.001 |
| put | 405 | 184.85 | 192.2 | 0.00 | 4.729 | 0.00 | 0.00 | -0.999 | 0.022 | 0.001 |
| put | 410 | 190.7 | 197.2 | 0.00 | 4.794 | 0.00 | 0.00 | -0.999 | 0.022 | 0.001 |
| put | 415 | 195.55 | 202.2 | 0.00 | 4.859 | 0.00 | 0.00 | -0.999 | 0.023 | 0.001 |
| put | 420 | 200.7 | 207.2 | 0.00 | 4.923 | 0.00 | 0.00 | -0.999 | 0.023 | 0.001 |
| put | 425 | 205.4 | 212.2 | 0.00 | 4.986 | 0.00 | 0.00 | -0.999 | 0.023 | 0.001 |
| put | 430 | 209.85 | 217.2 | 238.28 | 5.048 | 0.00 | 0.00 | -0.999 | 0.024 | 0.001 |
| put | 435 | 215.65 | 222.2 | 216.82 | 5.109 | 0.00 | 0.00 | -0.999 | 0.024 | 0.001 |
| put | 440 | 220.65 | 227.2 | 0.00 | 5.169 | 0.00 | 0.00 | -0.999 | 0.025 | 0.001 |
| put | 445 | 225.75 | 232.2 | 0.00 | 5.228 | 0.00 | 0.00 | -0.999 | 0.025 | 0.001 |
| put | 450 | 230.4 | 237.2 | 0.00 | 5.286 | 0.00 | 0.00 | -0.999 | 0.026 | 0.001 |
| put | 460 | 239.85 | 247.2 | 0.00 | 5.400 | 0.00 | 0.00 | -0.999 | 0.027 | 0.001 |
| put | 470 | 250.65 | 257.2 | 0.00 | 5.510 | 0.00 | 0.00 | -0.999 | 0.028 | 0.001 |
| put | 480 | 259.85 | 267.2 | 0.00 | 5.618 | 0.00 | 0.00 | -0.999 | 0.029 | 0.000 |
| put | 490 | 270.85 | 277.2 | 0.00 | 5.723 | 0.00 | 0.00 | -0.999 | 0.030 | 0.000 |
| put | 500 | 282.05 | 287.2 | 0.00 | 5.825 | 0.00 | 0.00 | -0.999 | 0.031 | 0.000 |
| put | 510 | 292 | 297.2 | 0.00 | 5.925 | 0.00 | 0.00 | -0.999 | 0.032 | 0.000 |
| put | 520 | 301.8 | 307.2 | 0.00 | 6.022 | 0.00 | 0.00 | -0.999 | 0.033 | 0.000 |
| put | 530 | 310.85 | 317.2 | 0.00 | 6.117 | 0.00 | 0.00 | -0.999 | 0.034 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | 144/A | SEC | ||
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-04 | 8-K | Current report | 2026-11-02 | SEC |
| 2026-11-03 | 8-K | Current report | 2026-11-03 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-07 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-07 | SCHEDULE 13G/A | SEC | ||
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-02 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-06 | SEC |
| 2026-08-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-04 | 8-K | Current report | 2026-08-04 | SEC |
| 2026-07-27 | SCHEDULE 13G/A | SEC | ||
| 2026-07-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-20 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-01 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-01 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-01 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-01 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 2.64M | 2 |
| 2026-10 | 0 | 0 | 4.70M | 2 |
| 2026-09 | 0 | 0 | 54.70M | 3 |
| 2026-08 | 0 | 0 | 67.91M | 5 |
| 2026-07 | 0 | 0 | 86.85M | 5 |
| 2026-06 | 0 | 0 | 8.38M | 4 |
| 2026-05 | 0 | 0 | 349.70M | 13 |
| 2026-04 | 0 | 0 | 102.04M | 10 |
| 2026-03 | 0 | 0 | 23.12M | 4 |
| 2026-02 | 0 | 0 | 25.60M | 4 |
| 2026-01 | 0 | 0 | 1.78M | 1 |
| 2025-12 | 0 | 0 | 30.41M | 2 |
| 2025-11 | 0 | 0 | 28.87M | 5 |
Institutional holders
| Manager | % owned |
|---|---|
| FMR LLC | 9.09% |
| BlackRock, Inc. | 7.98% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.60% |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.92% |
| Invesco Ltd. | 2.86% |
| STATE STREET CORP | 2.15% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.75% |
| Amundi | 1.42% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.41% |
| VAN ECK ASSOCIATES CORP | 1.31% |
Funds
| Fund | % owned |
|---|---|
| Select Semiconductors Portfolio | 4.06% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.86% |
| Invesco QQQ Trust, Series 1 | 2.12% |
| iShares Semiconductor ETF | 1.75% |
| VanEck Semiconductor ETF | 1.19% |
| Fidelity Blue Chip Growth Fund | 1.09% |
| VANGUARD SMALL-CAP INDEX FUND | 1.03% |
| VANGUARD MID-CAP INDEX FUND | 0.97% |
| VANGUARD EXTENDED MARKET INDEX FUND | 0.89% |
| Fidelity Growth Company Fund | 0.85% |
OakChart. ALAB. Cached 15 minutes.