Nebius Group NV
NBISTechnology·Software - Infrastructure·Netherlands·Large·NASD·Nov 11 • 2:12 PM ET
156.54+22.54 (16.82%)
2026-11-11 20:13 CET
Market cap
36,428.57 USD m
Revenue, TTM
1,355.10 USD m
Net income, TTM
61.60 USD m
Free cash flow, TTM
- USD m
EPS diluted, TTM
-0.13
P/E
-
Price
NBIS against its 20, 50 and 200-day averages2050200beatearnings
47.8% under the 52-week high of 299.86 on 22 Jun 2026. 52-week low 73.52 on 5 Feb 2026. Last 15 sessions, 61.3% high to low
Profile
NBIS52-week range, 37% of the way up
73.52299.86
Nebius Group NV is a technology company that provides infrastructure and services to AI builders worldwide. It offers Nebius AI, an AI-centric cloud platform provides full-stack infrastructure, including large-scale GPU clusters, cloud services, and developer tools. The company also operates through specialized brands: Toloka AI, which partners in data for generative AI development; TripleTen, an edtech platform focused on re-skilling individuals for tech careers; and Avride, which develops autonomous driving technology. Nebius Group was founded by Elena Kolmanovskaya, Ilya Segalovich, Mikhail Fadeev, and Arkady Volozh in 1989 and is headquartered in Amsterdam, the Netherlands.
| Index | NDX |
|---|---|
| Employees | 1543 |
| IPO | May 24, 2011 |
| Beta | 4.72 |
| ATR, 14d | 17.00 |
| Rel volume | 1.73 |
| Short float | 22.89% |
| Insider own | 18.14% |
| Inst own | 60.81% |
Snapshot
6 groupsValuation
| Index | NDX |
|---|---|
| Market Cap | 42.56B |
| Enterprise Value | 44.57B |
| Income | 61.60M |
| Sales | 1.36B |
| Book/sh | 38.04 |
| Cash/sh | 29.58 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 1543 |
| IPO | May 24, 2011 |
Ratios
| P/E | - |
|---|---|
| Forward P/E | - |
| PEG | - |
| P/S | 31.40 |
| P/B | 4.12 |
| P/C | 5.29 |
| P/FCF | - |
| EV/EBITDA | 354.87 |
| EV/Sales | 32.89 |
| Quick Ratio | 8.33 |
| Current Ratio | 4.03 |
| Debt/Eq | 0.97 |
| LT Debt/Eq | 0.97 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | -0.13 |
|---|---|
| EPS next Y | -3.53 |
| EPS next Q | -0.72 |
| EPS this Y | -7.79% |
| EPS next Y | -79.14% |
| EPS next 5Y | 40.01% |
| EPS past 3/5Y | -39.46% -19.43% |
| Sales past 3/5Y | -58.59% -29.39% |
| EPS Y/Y TTM | -71.23% |
| Sales Y/Y TTM | 460.89% |
| EPS Q/Q | -127.74% |
| Sales Q/Q | 454.04% |
| Earnings | Nov 12 BMO |
| EPS/Sales Surpr. | 83.36% 2.18% |
Ownership
| Insider Own | 18.14% |
|---|---|
| Insider Trans | -2.66% |
| Inst Own | 60.81% |
| Inst Trans | 16.35% |
| ROA | 0.37% |
| ROE | 0.87% |
| ROIC | 0.30% |
| Gross Margin | 18.81% |
| Oper. Margin | -49.34% |
| Profit Margin | 4.55% |
| SMA20 | -0.09% |
| SMA50 | -20.96% |
| SMA200 | -12.60% |
| Trades | - |
Technical
| Shs Outstand | 238.40M |
|---|---|
| Shs Float | 222.54M |
| Short Float | 22.89% |
| Short Ratio | 2.45 |
| Short Interest | 50.94M |
| 52W High | 299.86 -47.80% |
| 52W Low | 73.52 112.92% |
| Volatility | 12.62% 9.45% |
| ATR (14) | 17.00 |
| RSI (14) | 46.22 |
| Beta | 4.72 |
| Rel Volume | 1.73 |
| Avg Volume | 20.76M |
| Volume | 26,447,781 |
Performance
| Perf Week | 10.61% |
|---|---|
| Perf Month | -24.33% |
| Perf Quarter | -38.62% |
| Perf Half Y | -24.48% |
| Perf YTD | 87.01% |
| Perf Year | 53.14% |
| Perf 3Y | 726.50% |
| Perf 5Y | 88.04% |
| Perf 10Y | 736.66% |
| Recom | 1.81 |
| Target Price | 283.90 |
| Prev Close | 134.00 |
| Price | 156.54 |
| Change % | 16.82% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 08, 2026 | Initiated | RRosenblatt | Buy | $304 | +94.2% |
| Sep 30, 2026 | Initiated | WWilliam Blair | Outperform | ||
| Sep 24, 2026 | Upgrade | BBNP Paribas Exane | Neutral → Outperform | $399 | +154.9% |
| Sep 21, 2026 | Initiated | RRothschild & Co Redburn | Sell | $84 | -46.3% |
| Sep 10, 2026 | Initiated | TTruist | Buy | $355 | +126.8% |
| Aug 04, 2026 | Initiated | PPiper Sandler | Neutral | $224 | +43.1% |
| Jul 22, 2026 | Initiated | RRobert W. Baird | Outperform | $250 | +59.7% |
| Jun 02, 2026 | Initiated | BBNP Paribas Exane | Neutral | $255 | +62.9% |
| May 18, 2026 | Downgrade | DDA Davidson | Buy → Neutral | ||
| Apr 16, 2026 | Initiated | WWolfe Research | Peer Perform |
Peers
Mkt capInsider trading
latest 14 of 79| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Boynton John Wilson IV | Director | Oct 29 '26 | Sale | 173.07 | 333 | 57,632 | 403,189 | Nov 02 06:49 AM |
| Grimme Arne | Director | Oct 29 '26 | Buy | 169.42 | 148 | 25,074 | 7,899 | Oct 30 06:06 PM |
| THE JOHN W BOYNTON IV TR OF 2 | Director | Oct 29 '26 | Proposed Sale | 182.34 | 333 | 60,719 | Oct 29 04:19 PM | |
| Grimme Arne | Director | Oct 27 '26 | Buy | 159.04 | 205 | 32,603 | 7,603 | Oct 29 09:06 AM |
| Grimme Arne | Director | Oct 28 '26 | Buy | 169.84 | 148 | 25,136 | 7,751 | Oct 29 09:06 AM |
| Grimme Arne | Director | Oct 22 '26 | Buy | 161.97 | 357 | 57,823 | 6,985 | Oct 26 05:04 PM |
| Grimme Arne | Director | Oct 23 '26 | Buy | 158.98 | 205 | 32,591 | 7,190 | Oct 26 05:04 PM |
| Grimme Arne | Director | Oct 26 '26 | Buy | 153.96 | 208 | 32,024 | 7,398 | Oct 26 05:04 PM |
| Grimme Arne | Director | Oct 20 '26 | Buy | 164.62 | 151 | 24,858 | 6,480 | Oct 21 04:12 PM |
| Grimme Arne | Director | Oct 21 '26 | Buy | 167.94 | 148 | 24,855 | 6,628 | Oct 21 04:12 PM |
| Grimme Arne | Director | Oct 19 '26 | Buy | 169.99 | 148 | 25,159 | 6,329 | Oct 20 06:35 AM |
| Boynton John Wilson IV | Director | Oct 15 '26 | Sale | 177.63 | 7,260 | 1,289,586 | 403,522 | Oct 19 07:02 AM |
| Grimme Arne | Director | Oct 16 '26 | Buy | 169.99 | 148 | 25,159 | 6,181 | Oct 16 04:05 PM |
| Grimme Arne | Director | Oct 15 '26 | Buy | 169.99 | 148 | 25,159 | 6,033 | Oct 16 04:05 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.98B |
| IEFA | iShares Core MSCI EAFE ETF | AUM: 191.66B |
| QQQM | Invesco NASDAQ 100 ETF | AUM: 106.59B |
| EFA | iShares MSCI EAFE ETF | AUM: 77.26B |
| QTEC | First Trust NASDAQ-100 Technology Sector Index Fund | AUM: 4.37B |
| WCMI | First Trust WCM International Equity ETF | AUM: 2.12B |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | AUM: 41.79B |
| EFV | iShares MSCI EAFE Value ETF | AUM: 30.89B |
| CHAT | Roundhill Generative AI & Technology ETF | AUM: 1.47B |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | AUM: 41.64B |
News
latest 14 of 100- Nebius earnings preview: what to watch when Q3 results hit Thursday (Investing.com) +16.82%
- S&P 500, Nasdaq rise over 1% as CoreWeave results calm AI spending jitters (Reuters)
- CoreWeave results lift AI infrastructure stocks as demand for computing power surges (Proactive)
- AI Trade Comes Back Post-CoreWeave Numbers (Zacks)
- Tech rises as CoreWeave results reignite AI trade: AlphaCheck (Yahoo Finance)
- CoreWeave Rallies, Lifting Cloud and Chip Stocks (The Wall Street Journal)
- Nebius stock setup into earnings: technicals, catalysts and key levels to watch (Investing.com)
- NBIS Stock Jumps Over 11% On CoreWeave Boost: Analysts Expect Over Six-Fold Growth In Sales In Upcoming Q3 Report (Stocktwits)
- CoreWeave Says Demand Is Outstripping Capacity CFO Defends AI Expansion: Todays Environment Very Profitable For Differentiated Technology (Stocktwits) -5.27%
- CRWV Stock Climbs 8% After-Hours As $132B Revenue Backlog Reinforces AI Compute Demand: NBIS, IREN Tick Higher (Stocktwits)
- CoreWeave results offer a lift to other neocloud stocks (MarketWatch)
- CoreWeave Has a Sentiment Problem Even Strong Earnings Can't Fix (Bloomberg)
- CRWV Rallies Ahead Of Quarterly Report: Wells Fargo Calls CoreWeave Highest Quality Firm Among Neocloud Peers, Sees Upside (Stocktwits)
- 2 big AI narratives wrestle with each other: What to watch this week (Yahoo Finance) +9.24%
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-12 | - | -0.724 | - | - | 907.2 | 13 |
| 2026Q2 | 2026-08-12 | -0.119 | -0.717 | -0.680 | 582.3 | 569.89 | 9 |
| 2026Q1 | 2026-05-13 | -0.325 | -0.768 | 2.110 | 399 | 375.13 | 7 |
| 2025Q4 | 2026-02-12 | -0.970 | -1.029 | -0.987 | 227.7 | 247.28 | 7 |
| 2025Q3 | 2025-11-11 | -0.440 | -0.557 | -0.475 | 146.1 | 157.88 | 3 |
| 2025Q2 | 2025-08-07 | -0.383 | -0.500 | 2.448 | 105.1 | 105.37 | 2 |
| 2025Q1 | 2025-05-20 | -0.450 | -0.445 | -0.477 | 55.30 | 57.73 | 2 |
| 2024Q4 | 2025-02-20 | -0.370 | -0.390 | -0.579 | 37.90 | 58.10 | 1 |
| 2024Q3 | 2024-10-31 | -0.260 | - | -0.473 | 43.30 | - | - |
| 2023Q4 | 2024-02-15 | 0.348 | - | -0.183 | 2,723 | - | - |
| 2026Q4 | - | - | -0.806 | - | - | 1,462 | 11 |
| 2027Q1 | - | - | -0.596 | - | - | 2,167 | 10 |
| 2027Q2 | - | - | -0.767 | - | - | 2,632 | 10 |
| 2027Q3 | - | - | -1.026 | - | - | 3,232 | 8 |
| 2027Q4 | - | - | -1.005 | - | - | 4,005 | 8 |
| 2028Q1 | - | - | -0.164 | - | - | 4,522 | 3 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2023FY | 0.739 | - | 0.651 | 8,643 | - |
| 2024FY | -0.950 | - | -2.283 | 117.5 | 137.7 |
| 2025FY | -1.846 | -1.166 | -0.378 | 529.8 | 550.42 |
| 2026FY | - | -1.973 | - | - | 3,348 |
| 2027FY | - | -3.534 | - | - | 12,093 |
| 2028FY | - | -0.395 | - | - | 22,914 |
| 2029FY | - | 4.964 | - | - | 35,843 |
| 2030FY | - | 12.240 | - | - | 54,835 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q3 | S | 2026-11-11 | 17 | 2 | 1 | 907.2 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-11-03 | 17 | 2 | 2 | 907.2 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-10-26 | 17 | 1 | 2 | 905.75 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-10-19 | 17 | 5 | 5 | 905.75 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-10-18 | 17 | 4 | 5 | 904.82 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-10-14 | 17 | 5 | 5 | 905.49 | 876.6 | 954 |
| 2026Q3 | S | 2026-10-06 | 17 | 4 | 6 | 904.82 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-09-28 | 16 | 4 | 6 | 904.12 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-09-24 | 15 | 4 | 6 | 905.41 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-09-23 | 15 | 4 | 6 | 905.21 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-09-08 | 15 | 5 | 5 | 907.61 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-08-28 | 14 | 5 | 5 | 906.67 | 876.6 | 942.6 |
| 2026Q3 | S | 2026-08-23 | 14 | 5 | 4 | 917.93 | 876.6 | 1,059 |
| 2026Q3 | S | 2026-08-21 | 14 | 5 | 5 | 917.93 | 876.6 | 1,059 |
Estimate history
| EPS, annual | 0.454 | 2.241 | 0.606 | 0.967 | -0.549 | 1.18 | 0.651 | -2.283 | 0.333 | -0.13 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.498 | -0.473 | -0.579 | -0.477 | 2.448 | -0.475 | -0.987 | 2.011 | -0.679 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Sales, annual | 1612.451 | 2032.016 | 2710.644 | 3017.683 | 4832.776 | 7460.775 | 20.9 | 91.5 | 529.8 | 1355.1 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 24.9 | 43.3 | 37.9 | 55.3 | 105.1 | 146.1 | 227.7 | 399 | 582.3 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Shares, annual | 326.305 | 324.727 | 329.858 | 354.211 | 358.703 | 361.482 | 361.482 | 235.754 | 253.017 | 271.855 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 293.85 | 199.34 | 235.754 | 238.109 | 238.705 | 251.807 | 253.017 | 253.898 | 271.855 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,355.10 | 529.80 | 91.50 | 20.90 | 7,460.78 | 4,832.78 | 3,017.68 | 2,710.64 | 2,032.02 |
| Cost of Goods Sold Incl. D&A | 1,100.20 | 584.10 | 120.80 | 61.20 | 3,776.77 | 2,687.46 | 1,429.36 | 1,090.57 | 764.53 |
| Gross Profit | 254.90 | -54.30 | -29.30 | -40.30 | 3,684.00 | 2,145.32 | 1,588.32 | 1,620.07 | 1,267.49 |
| Selling, General and Administrative Excl. Other | 923.50 | 557.40 | 370.30 | 287.20 | 3,455.15 | 2,325.35 | 1,368.12 | 1,226.56 | 935.73 |
| Research and Development | 356.40 | 177.30 | 114.80 | 112.30 | 1,033.64 | 657.55 | 502.23 | 451.42 | 359.41 |
| Other Operating Expense | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 |
| Operating Income | -668.60 | -611.70 | -399.60 | -327.50 | 228.86 | -180.03 | 220.21 | 393.51 | 331.76 |
| Interest Expense | 235.80 | 61.50 | - | 126.91 | 48.57 | 50.35 | 32.80 | 1.14 | 15.04 |
| Unusual Expense | - | 0.00 | 0.00 | 0.00 | -93.50 | 0.12 | -262.15 | 11.78 | -449.58 |
| Net Income Before Taxes | 84.80 | 38.10 | -353.40 | -328.50 | 1,019.34 | -184.40 | 535.11 | 413.28 | 838.12 |
| Income Taxes | 10.20 | 4.00 | -1.00 | 2.10 | 325.12 | 100.82 | 182.34 | 180.14 | 130.54 |
| Consolidated Net Income | 61.60 | 9.80 | -352.00 | -341.50 | 680.94 | -198.82 | 322.72 | 173.08 | 704.49 |
| Net Income From Continuing Operations | 61.60 | 9.80 | -352.00 | -341.50 | 564.39 | -199.04 | 341.55 | 198.22 | 731.96 |
| Net Income | 61.60 | 82.50 | -641.40 | 241.30 | 564.39 | -199.04 | 341.55 | 198.22 | 731.96 |
| EPS (Recurring) | 0.22 | 0.33 | -2.28 | 0.65 | 1.02 | -0.55 | 0.45 | 0.63 | 1.28 |
| EPS (Basic, Before Extraordinaries) | 0.26 | 0.34 | -2.28 | 0.65 | 1.53 | -0.55 | 1.00 | 0.61 | 2.24 |
| EPS (Diluted) | -0.13 | 0.33 | -2.28 | 0.65 | 1.18 | -0.55 | 0.97 | 0.61 | 2.24 |
| EBITDA | 125.60 | -143.20 | -313.80 | -290.70 | 1,004.10 | 299.41 | 597.93 | 764.00 | 611.96 |
| Non-Operating Income (Expense) | 989.20 | 711.30 | 46.20 | -1.00 | 745.55 | 46.11 | 85.55 | 32.69 | 71.82 |
| Other After Tax Adjustments | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 150.90 | 66.72 | 96.24 | 296.00 | 275.01 | 226.10 | 173.90 | 30.46 | 20.86 |
| Price To Earnings Ratio | 506.81 | 506.81 | 131.97 | 17.89 | 12.21 | - | 68.90 | 71.91 | 11.80 |
| Price To Sales Ratio | 57.14 | 39.13 | 85.07 | 336.06 | 1.05 | 4.54 | 8.15 | 5.25 | 4.40 |
| Gross Margin | 18.81 | -10.25 | -32.02 | -192.82 | 49.38 | 44.39 | 52.63 | 59.77 | 62.38 |
| Operating Margin | -49.34 | -115.46 | -436.72 | -1,566.99 | 3.07 | -3.73 | 7.30 | 14.52 | 16.33 |
| Net Margin | 4.55 | 15.57 | -700.98 | 1,154.55 | 7.56 | -4.12 | 11.32 | 7.31 | 36.02 |
| Shares Outstanding | 271.86 | 253.02 | 235.75 | 361.48 | 361.48 | 358.70 | 354.21 | 329.86 | 324.73 |
| Market Capitalization | 36,428.57 | 36,428.57 | 6,522.10 | 6,846.49 | 6,840.31 | 21,589.61 | 24,518.95 | 14,319.78 | 8,872.29 |
Income statement, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 582.30 | 399.00 | 227.70 | 146.10 | 105.10 | 55.30 | 37.90 | 43.30 |
| Cost of Goods Sold Incl. D&A | 393.30 | 315.80 | 249.20 | 141.90 | 105.30 | 78.70 | 63.70 | 42.40 |
| Gross Profit | 189.00 | 83.20 | -21.50 | 4.20 | -0.20 | -23.40 | -25.80 | 0.90 |
| Selling, General and Administrative Excl. Other | 364.90 | 211.20 | 213.00 | 134.40 | 111.00 | 106.10 | 125.40 | 87.90 |
| Research and Development | 191.00 | 67.40 | 53.10 | 44.90 | 42.80 | 40.00 | 35.40 | 34.40 |
| Other Operating Expense | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -175.90 | -128.00 | -234.50 | -130.20 | -111.20 | -129.50 | -151.20 | -87.00 |
| Interest Expense | 119.10 | 63.70 | 38.30 | 14.70 | 4.80 | 0.00 | - | - |
| Unusual Expense | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | -189.40 | 623.00 | -236.40 | -112.40 | 509.60 | -112.80 | -137.70 | -51.60 |
| Income Taxes | 13.70 | -5.80 | 2.60 | -0.30 | 0.80 | 0.90 | -1.10 | 0.60 |
| Consolidated Net Income | -190.40 | 621.20 | -249.60 | -119.60 | 502.50 | -113.60 | -136.60 | -51.80 |
| Net Income From Continuing Operations | -190.40 | 621.20 | -249.60 | -119.60 | 502.50 | -113.60 | -136.60 | -51.80 |
| Net Income | -190.40 | 621.20 | -249.60 | -119.60 | 584.40 | -113.60 | -136.60 | -94.20 |
| EPS (Recurring) | -0.68 | 2.01 | -0.99 | -0.47 | 2.45 | -0.48 | -0.58 | -0.47 |
| EPS (Basic, Before Extraordinaries) | -0.68 | 2.40 | -0.99 | -0.47 | 2.45 | -0.48 | -0.58 | -0.47 |
| EPS (Diluted) | -0.68 | 2.01 | -0.99 | -0.47 | 2.45 | -0.48 | -0.58 | -0.47 |
| EBITDA | 83.80 | 113.80 | -53.80 | -18.20 | -36.00 | -80.30 | -115.00 | -63.50 |
| Non-Operating Income (Expense) | 105.60 | 814.70 | 36.40 | 32.50 | 625.60 | 16.70 | 13.50 | 35.40 |
| Other After Tax Adjustments | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 76.88 | 28.24 | 24.90 | 20.88 | - | - | - | - |
| Price To Earnings Ratio | 506.81 | 203.57 | 91.31 | 122.15 | - | - | 131.97 | 90.23 |
| Price To Sales Ratio | 57.14 | 36.52 | 39.65 | 82.09 | 54.67 | 31.14 | 55.54 | 1.37 |
| Gross Margin | 32.46 | 20.85 | -9.44 | 2.87 | -0.19 | -42.31 | -68.07 | 2.08 |
| Operating Margin | -30.21 | -32.08 | -102.99 | -89.12 | -105.80 | -234.18 | -398.94 | -200.92 |
| Net Margin | -32.70 | 155.69 | -109.62 | -81.86 | 556.04 | -205.42 | -360.42 | -217.55 |
| Shares Outstanding | 271.86 | 253.90 | 253.02 | 251.81 | 238.71 | 238.11 | 235.75 | 199.34 |
| Market Capitalization | 36,428.57 | 26,117.53 | 21,077.59 | 28,013.16 | 13,174.57 | 4,970.45 | 6,522.10 | 6,846.49 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,684.90 | 2,435.30 | 123.50 | 1,153.88 | 1,423.08 | 3,220.66 | 1,422.09 | 992.74 | 1,150.77 |
| Short Term Receivables | 853.70 | 40.50 | 11.50 | 1,459.48 | 900.72 | 518.07 | 413.55 | 293.73 | 226.75 |
| Inventories | 0.00 | 0.00 | 0.00 | 386.58 | 127.82 | 65.03 | 13.01 | 3.82 | 0.00 |
| Other Current Assets | 164.40 | 55.40 | 3,318.50 | 286.84 | 214.49 | 122.46 | 87.94 | 34.16 | 25.20 |
| Total Current Assets | 4,703.00 | 2,531.20 | 3,453.50 | 3,286.77 | 2,666.11 | 3,926.23 | 1,936.59 | 1,324.46 | 1,402.71 |
| Net Property, Plant & Equipment | 6,472.10 | 891.50 | 146.90 | 2,141.81 | 1,794.12 | 1,116.37 | 1,112.10 | 827.33 | 367.74 |
| Total Investments and Advances | 884.40 | 97.20 | 103.10 | 130.55 | 137.83 | 15.60 | 452.24 | 526.16 | 122.04 |
| Long-Term Note Receivable | 1.50 | 3.80 | 3.80 | 109.59 | 102.92 | 65.67 | 58.99 | 47.25 | 45.91 |
| Intangible Assets | 19.70 | 4.90 | 4.20 | 2,635.45 | 1,869.48 | 1,705.10 | 1,007.39 | 925.54 | 249.27 |
| Deferred Tax Assets | 11.80 | 7.70 | 5.90 | 53.48 | 74.99 | 22.16 | 29.74 | 50.78 | 37.71 |
| Other Assets | 338.10 | 12.30 | 5,037.70 | 90.56 | 227.25 | 119.95 | 90.13 | 33.34 | 42.14 |
| Total Assets | 12,430.60 | 3,548.60 | 8,755.10 | 8,448.21 | 6,872.71 | 6,971.08 | 4,687.17 | 3,734.87 | 2,267.52 |
| Short Term Debt Incl. Current Port. of LT Debt | 109.40 | 19.20 | 16.50 | 488.15 | 161.04 | 120.88 | 170.71 | 93.93 | 294.19 |
| Accounts Payable | 24.60 | 17.30 | 25.00 | 995.00 | 771.59 | 369.38 | 352.85 | 212.12 | 159.84 |
| Income Tax Payable | 17.70 | 5.50 | 9.20 | 385.44 | 215.93 | 169.99 | 129.12 | 58.51 | 73.18 |
| Other Current Liabilities | 1,376.10 | 222.00 | 3,819.70 | 704.62 | 332.73 | 189.51 | 96.62 | 64.36 | 91.54 |
| Total Current Liabilities | 1,527.80 | 264.00 | 3,870.40 | 2,573.21 | 1,481.29 | 849.76 | 749.30 | 428.92 | 618.75 |
| Long Term Debt | 4,863.70 | 30.30 | 9.70 | 940.81 | 1,677.55 | 1,345.16 | 174.54 | 181.05 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Deferred Tax Liabilities | - | - | 128.22 | 74.97 | 39.85 | 50.09 | 31.41 | 22.66 | 16.66 |
| Other Liabilities | 1,445.10 | 0.60 | 1,581.10 | 226.64 | 35.32 | 19.73 | 37.98 | 8.20 | 22.86 |
| Total Liabilities | 7,836.60 | 294.90 | 5,461.20 | 3,815.63 | 3,234.01 | 2,264.74 | 993.23 | 640.83 | 658.26 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,594.00 | 3,253.70 | 3,293.70 | 4,332.99 | 3,442.06 | 4,391.86 | 3,138.37 | 2,578.40 | 1,438.67 |
| Total Shareholders Equity | 4,594.00 | 3,253.70 | 3,293.70 | 4,332.99 | 3,442.06 | 4,391.86 | 3,138.37 | 2,578.40 | 1,438.67 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.20 | 299.59 | 196.64 | 314.49 | 555.57 | 515.64 | 170.59 |
| Total Equity | 4,594.00 | 3,253.70 | 3,293.90 | 4,632.58 | 3,638.70 | 4,706.35 | 3,693.94 | 3,094.04 | 1,609.26 |
| Total Liabilities & Stockholders Equity | 12,430.60 | 3,548.60 | 8,755.10 | 8,448.21 | 6,872.71 | 6,971.08 | 4,687.17 | 3,734.87 | 2,267.52 |
| Book Value Per Share | 18.16 | 13.80 | 9.11 | 11.99 | 9.60 | 12.40 | 9.51 | 7.94 | 4.41 |
| Tangible Book Value Per Share | 18.08 | 13.78 | 9.10 | 4.70 | 4.38 | 7.59 | 6.46 | 5.09 | 3.65 |
| Full-Time Employees | 1,543 | 1,195 | 1,280 | 20,850 | 10,092 | 11,864 | 10,092 | 8,767 | 7,445 |
| Price to Book Ratio | 3.52 | 1.92 | 2.21 | 1.36 | 6.30 | 5.59 | 4.57 | 3.42 | 7.46 |
| Return on Assets | 0.12 | -5.72 | -3.97 | 7.37 | -2.88 | 5.86 | 4.85 | 24.39 | 7.27 |
| Return on Equity | 0.25 | -10.75 | -8.96 | 14.52 | -5.07 | 9.07 | 6.91 | 36.44 | 11.14 |
| Return on Invested Capital | 0.87 | -19.53 | 7.30 | 10.70 | -3.89 | 5.95 | 5.98 | 26.53 | 10.46 |
| Quick Ratio | 3.08 | 9.59 | 0.89 | 1.13 | 1.71 | 4.54 | 2.57 | 3.08 | 2.27 |
| Current Ratio | 3.08 | 9.59 | 0.89 | 1.28 | 1.80 | 4.62 | 2.58 | 3.09 | 2.27 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | - | 9.80 | -352.00 | -341.50 | 680.94 | -198.82 | 322.72 | 173.08 | 704.49 |
| Depreciation | - | 468.50 | 85.80 | 36.80 | 775.24 | 479.44 | 377.72 | 370.48 | 280.20 |
| Deferred Taxes & Investment Tax Credit | - | -3.40 | -2.80 | -1.50 | 65.34 | -70.06 | 9.20 | 28.51 | -36.04 |
| Other Funds (Non Cash) | - | -635.00 | 587.00 | 1,140.40 | -599.04 | 301.56 | 24.42 | 267.66 | -347.29 |
| Funds from Operations | - | -160.10 | 318.00 | 834.20 | 922.48 | 512.12 | 734.06 | 839.74 | 601.36 |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | - | 363.40 | -72.40 | -4.40 | -326.30 | -386.03 | -283.45 | -153.87 | -152.29 |
| Cash from Operating Activities | - | 203.30 | 245.60 | 829.80 | 596.18 | 126.09 | 450.61 | 685.87 | 449.07 |
| Capital Expenditures | - | -4,066.00 | -807.50 | -83.40 | -742.96 | -605.45 | -339.31 | -317.49 | -450.84 |
| Net Assets From Acquisitions | - | -42.70 | 0.00 | 0.00 | -11.73 | -1,119.51 | -535.14 | -16.91 | -34.72 |
| Sale of Fixed Assets and Businesses | - | 0.00 | 1,284.80 | 0.00 | 25.67 | 1.99 | 1.47 | 0.99 | 319.61 |
| Purchase or Sale of Investments | - | -125.00 | 194.20 | -10.00 | 412.44 | 1,013.35 | -851.68 | -439.97 | 585.07 |
| Purchase of Investments | - | -125.00 | 0.00 | -10.00 | -57.83 | -3,770.71 | -5,043.32 | -1,407.12 | -887.37 |
| Sale Or Maturity of Investments | - | 0.00 | 194.20 | 0.00 | 470.27 | 4,784.06 | 4,191.65 | 967.15 | 1,472.44 |
| Other Uses | - | -0.10 | -360.40 | -1,118.70 | -17.50 | -22.33 | -1.12 | 0.00 | -5.92 |
| Other Sources | - | 4.50 | 0.50 | 0.00 | 8.91 | 22.62 | 0.00 | 2.75 | 0.00 |
| Cash from Investing Activities | - | -4,229.30 | 311.60 | -1,212.10 | -325.17 | -709.33 | -1,725.79 | -770.63 | 413.21 |
| Cash Dividends Paid | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | - | 1,234.60 | 657.50 | 0.00 | 0.00 | -79.78 | 867.07 | -20.93 | -158.70 |
| Repurchase of Common Pref Stock | - | 0.00 | 0.00 | 0.00 | 0.00 | -95.43 | -151.93 | -23.34 | -160.53 |
| Sale of Common Pref Stock | - | 1,234.60 | 657.50 | 0.00 | 0.00 | 15.64 | 1,019.01 | 2.41 | 1.83 |
| Proceedsfrom Stock Options | - | 1,250.00 | 700.00 | 0.00 | 0.00 | 0.00 | 1,002.75 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | - | 4,072.40 | -0.70 | 0.00 | -49.97 | 24.52 | 1,134.26 | 0.00 | -338.75 |
| Change in Long Term Debt | - | 0.00 | 0.00 | 0.00 | -7.92 | -10.00 | 1,128.77 | 0.00 | 0.00 |
| Issuance of Long Term Debt | - | - | 0.00 | 0.00 | 724.57 | 0.00 | 1,133.94 | 0.00 | 0.00 |
| Reduction of Long Term Debt | - | 0.00 | 0.00 | 0.00 | -732.49 | -10.00 | -5.17 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | - | 0.00 | 168.70 | 375.60 | -28.96 | -88.21 | -2.87 | -1.13 | -24.67 |
| Other Financing Activities Uses | - | 0.00 | 0.00 | 0.00 | -28.96 | -88.21 | -2.87 | -1.41 | -24.67 |
| Cash from Financing Activities | - | 5,307.00 | 825.50 | 375.60 | -78.93 | -143.48 | 1,998.46 | -25.76 | -522.17 |
| Exchange Rate Effect | - | -9.70 | -23.60 | -102.60 | -119.98 | 6.93 | 327.00 | -81.63 | 68.26 |
| Net Change in Cash | - | 1,271.30 | 1,359.10 | -109.30 | 72.09 | -719.78 | 1,050.28 | -192.15 | 408.37 |
| Free Cash Flow | - | -3,862.70 | -561.90 | 746.40 | -146.78 | -479.35 | 111.30 | 368.38 | -1.77 |
| Price to Free Cash Flow | - | - | - | 9.41 | - | - | 220.92 | 38.62 | - |
Balance sheet, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 8,042.10 | 9,298.20 | 3,684.90 | 4,901.90 | 1,753.80 | 1,527.60 |
| Short Term Receivables | 378.20 | 1,526.10 | 853.70 | 224.60 | 213.00 | 108.70 |
| Inventories | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 1,195.30 | 414.00 | 164.40 | 90.50 | 62.80 | 47.00 |
| Total Current Assets | 9,615.60 | 11,238.30 | 4,703.00 | 5,217.00 | 2,029.60 | 1,683.30 |
| Net Property, Plant & Equipment | 14,900.30 | 8,397.70 | 6,472.10 | 3,815.40 | 2,066.70 | 1,584.40 |
| Total Investments and Advances | 1,620.50 | 1,620.50 | 884.40 | 856.80 | 867.40 | 97.10 |
| Intangible Assets | 689.50 | 211.60 | 19.70 | 18.00 | 15.60 | 17.40 |
| Deferred Tax Assets | 11.40 | 18.60 | 11.80 | 9.00 | 8.80 | 8.90 |
| Other Assets | 1,124.20 | 816.60 | 338.10 | 186.00 | 108.50 | 45.40 |
| Total Assets | 27,961.50 | 22,303.30 | 12,430.60 | 10,102.20 | 5,096.60 | 3,436.50 |
| Short Term Debt Incl. Current Port. of LT Debt | 46.70 | 18.40 | 109.40 | 16.00 | 8.00 | 6.20 |
| Accounts Payable | 1,301.00 | 621.70 | 24.60 | 726.40 | 103.60 | 61.40 |
| Income Tax Payable | 59.00 | 23.30 | 17.70 | 36.60 | 7.20 | 6.90 |
| Other Current Liabilities | 979.40 | 685.60 | 1,376.10 | 15.60 | 19.30 | 19.00 |
| Total Current Liabilities | 2,386.10 | 1,349.00 | 1,527.80 | 794.60 | 138.10 | 93.50 |
| Long Term Debt | 10,009.40 | 9,477.80 | 4,863.70 | 4,496.20 | 1,182.70 | 181.60 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 4,995.80 | 4,092.50 | - | - | - | - |
| Other Liabilities | 229.70 | 142.10 | 1,445.10 | 0.60 | 0.30 | 0.10 |
| Total Liabilities | 17,621.00 | 15,061.40 | 7,836.60 | 5,291.40 | 1,321.10 | 275.20 |
| Non-Equity Reserves | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 10,340.50 | 7,240.90 | 4,594.00 | 4,810.80 | 3,775.50 | 3,161.30 |
| Total Shareholders Equity | 10,340.50 | 7,240.90 | 4,594.00 | 4,810.80 | 3,775.50 | 3,161.30 |
| Accumulated Minority Interest | - | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 10,340.50 | 7,241.90 | 4,594.00 | 4,810.80 | 3,775.50 | 3,161.30 |
| Total Liabilities & Stockholders Equity | 27,961.50 | 22,303.30 | 12,430.60 | 10,102.20 | 5,096.60 | 3,436.50 |
| Book Value Per Share | 38.04 | 28.52 | 18.16 | 19.11 | 15.82 | 13.28 |
| Tangible Book Value Per Share | 35.50 | 27.69 | 18.08 | 19.03 | 15.75 | 13.20 |
| Full-Time Employees | - | - | 1,543 | - | - | - |
| Price to Book Ratio | 3.52 | 5.69 | 4.38 | 7.10 | 4.17 | 1.53 |
| Return on Assets | 0.37 | 5.86 | 0.25 | 2.02 | 4.22 | -5.65 |
| Return on Equity | 0.87 | 14.51 | 0.50 | 3.45 | 4.95 | -10.51 |
| Return on Invested Capital | -0.94 | 3.72 | -2.64 | -1.29 | 11.79 | -3.40 |
| Quick Ratio | - | 8.33 | 3.08 | 6.57 | 14.70 | 18.00 |
| Current Ratio | 4.03 | 8.33 | 3.08 | 6.57 | 14.70 | 18.00 |
Cash flow, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Net Income | -179.80 | 621.20 | -283.56 | - | - | - |
| Depreciation | 307.50 | 241.80 | 224.68 | - | - | - |
| Other Funds (Non Cash) | 88.15 | -718.90 | 112.20 | - | - | - |
| Funds from Operations | 223.85 | 136.30 | 50.39 | - | - | - |
| Extraordinary Item | - | 0.00 | 0.00 | - | - | - |
| Changes in Working Capital | 2,133.12 | 2,121.70 | 828.21 | - | - | - |
| Cash from Operating Activities | 2,356.97 | 2,258.00 | 878.60 | - | - | - |
| Capital Expenditures | -5,857.53 | -2,472.90 | -2,142.21 | - | - | - |
| Net Assets From Acquisitions | -87.59 | -170.20 | 0.28 | - | - | - |
| Sale of Fixed Assets and Businesses | 5.33 | 0.00 | 0.00 | - | - | - |
| Purchase or Sale of Investments | 76.85 | 0.00 | -78.29 | - | - | - |
| Purchase of Investments | 0.00 | 0.00 | -78.29 | - | - | - |
| Sale Or Maturity of Investments | 76.85 | 0.00 | 0.00 | - | - | - |
| Other Uses | 0.00 | 0.00 | 0.00 | - | - | - |
| Other Sources | 13.22 | 0.00 | -0.03 | - | - | - |
| Cash from Investing Activities | -5,849.73 | -2,643.10 | -2,220.25 | - | - | - |
| Cash Dividends Paid | - | 0.00 | 0.00 | - | - | - |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | - | - | - |
| Change in Capital Stock | 935.46 | 2,001.80 | 104.26 | - | - | - |
| Repurchase of Common Pref Stock | - | 0.00 | 0.00 | - | - | - |
| Sale of Common Pref Stock | 935.46 | 2,001.80 | 104.26 | - | - | - |
| Proceedsfrom Stock Options | 2,880.30 | 0.00 | 97.41 | - | - | - |
| Issuance or Reduction of Debt, Net | 105.69 | 4,293.70 | -26.24 | - | - | - |
| Net Financing Active Other Cash Flow | 2,049.23 | 0.00 | 0.00 | - | - | - |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | - | - | - |
| Cash from Financing Activities | 3,090.39 | 6,295.50 | 78.02 | - | - | - |
| Exchange Rate Effect | 5.92 | -5.10 | -12.28 | - | - | - |
| Net Change in Cash | -396.46 | 5,905.30 | -1,275.91 | - | - | - |
| Free Cash Flow | -3,500.56 | -214.90 | -1,263.60 | - | - | - |
Revenue breakdown
| Services-Computer Programming, Data Processing, Etc. | 2024: 91.50M 2025: 529.80M |
|---|---|
| Segment Geographical Area Other Than Unites States And United Kingdom | 2024: 25.40M 2025: 52.20M |
| United Kingdom | 2024: 25.00M 2025: 137.50M |
| United States | 2024: 41.10M 2025: 340.10M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 22.89% | 50.9M | 222.5M | 20.53M |
| 2026-10-15 | 21.41% | 47.6M | 222.5M | 20.86M |
| 2026-09-30 | 20.04% | 44.7M | 223.0M | 20.48M |
| 2026-09-15 | 20.98% | 46.8M | 223.0M | 20.70M |
| 2026-08-31 | 20.40% | 45.3M | 222.0M | 21.15M |
| 2026-08-14 | 24.99% | 55.4M | 221.5M | 20.85M |
| 2026-07-31 | 29.79% | 60.2M | 202.1M | 19.50M |
| 2026-07-15 | 30.22% | 61.1M | 202.1M | 17.40M |
| 2026-06-30 | 30.20% | 61.0M | 202.0M | 17.45M |
| 2026-06-15 | 25.22% | 50.9M | 201.9M | 18.10M |
| 2026-05-29 | 21.91% | 44.3M | 202.2M | 17.57M |
| 2026-05-15 | 22.45% | 45.1M | 200.9M | 16.88M |
| 2026-04-30 | 21.44% | 43.1M | 201.3M | 16.07M |
| 2026-04-15 | 21.68% | 43.6M | 201.3M | 16.02M |
| 2026-03-31 | 20.88% | 42.4M | 202.8M | 15.10M |
| 2026-03-13 | 21.20% | 43.0M | 202.8M | 12.90M |
| 2026-02-27 | 21.69% | 44.0M | 202.8M | 12.56M |
| 2026-02-13 | 19.56% | 39.7M | 202.8M | 14.80M |
| 2026-01-30 | 18.38% | 37.7M | 205.1M | 16.21M |
| 2026-01-15 | 18.23% | 37.4M | 205.1M | 16.75M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 60.00 | 98.35 | 99.60 | 99.35 | 10.102 | 8.00 | 2.00 | 0.999 | -0.037 | 0.000 |
| call | 65.00 | 93.05 | 95.90 | 0.00 | 10.583 | 0.00 | 0.00 | 0.999 | -0.038 | 0.000 |
| call | 70.00 | 87.85 | 90.90 | 61.45 | 9.820 | 2.00 | 0.00 | 0.999 | -0.038 | 0.000 |
| call | 75.00 | 82.80 | 85.90 | 56.48 | 9.114 | 1.00 | 0.00 | 0.999 | -0.039 | 0.000 |
| call | 80.00 | 77.65 | 80.90 | 53.25 | 8.456 | 11.00 | 0.00 | 0.999 | -0.039 | 0.000 |
| call | 81.00 | 76.80 | 79.50 | 75.05 | 8.093 | 6.00 | 1.00 | 0.998 | -0.063 | 0.001 |
| call | 82.00 | 75.70 | 78.45 | 74.13 | 7.942 | 6.00 | 1.00 | 0.998 | -0.063 | 0.001 |
| call | 83.00 | 75.20 | 77.80 | 71.50 | 8.025 | 2.00 | 1.00 | 0.998 | -0.063 | 0.001 |
| call | 84.00 | 73.65 | 76.50 | 49.80 | 7.732 | 3.00 | 0.00 | 0.997 | -0.085 | 0.001 |
| call | 85.00 | 73.35 | 75.50 | 74.41 | 7.614 | 6.00 | 1.00 | 0.997 | -0.085 | 0.001 |
| call | 86.00 | 72.35 | 74.50 | 73.42 | 7.498 | 2.00 | 1.00 | 0.997 | -0.085 | 0.001 |
| call | 87.00 | 70.80 | 73.70 | 0.00 | 7.494 | 0.00 | 0.00 | 0.997 | -0.085 | 0.001 |
| call | 88.00 | 70.35 | 72.75 | 0.00 | 7.406 | 0.00 | 0.00 | 0.997 | -0.085 | 0.001 |
| call | 89.00 | 69.30 | 71.95 | 43.82 | 7.398 | 1.00 | 0.00 | 0.997 | -0.085 | 0.001 |
| call | 90.00 | 67.65 | 70.60 | 42.92 | 7.099 | 16.00 | 0.00 | 0.997 | -0.085 | 0.001 |
| call | 91.00 | 67.10 | 69.70 | 68.28 | 7.041 | 2.00 | 1.00 | 0.996 | -0.105 | 0.001 |
| call | 92.00 | 66.20 | 68.65 | 67.35 | 6.905 | 3.00 | 1.00 | 0.996 | -0.105 | 0.001 |
| call | 93.00 | 65.15 | 67.65 | 41.95 | 6.797 | 3.00 | 0.00 | 0.996 | -0.105 | 0.001 |
| call | 94.00 | 63.95 | 66.90 | 41.05 | 6.815 | 6.00 | 0.00 | 0.996 | -0.105 | 0.001 |
| call | 95.00 | 63.35 | 65.70 | 38.65 | 6.607 | 103 | 0.00 | 0.996 | -0.105 | 0.001 |
| call | 96.00 | 62.30 | 64.90 | 37.72 | 6.600 | 2.00 | 0.00 | 0.996 | -0.104 | 0.001 |
| call | 97.00 | 61.35 | 63.95 | 36.70 | 6.518 | 0.00 | 0.00 | 0.995 | -0.123 | 0.002 |
| call | 98.00 | 60.20 | 62.95 | 37.71 | 6.413 | 4.00 | 0.00 | 0.995 | -0.123 | 0.002 |
| call | 99.00 | 58.80 | 61.95 | 36.72 | 6.309 | 3.00 | 0.00 | 0.995 | -0.123 | 0.002 |
| call | 100 | 58.20 | 60.90 | 58.01 | 6.182 | 46.00 | 16.00 | 0.995 | -0.123 | 0.002 |
| call | 101 | 56.90 | 59.50 | 58.00 | 5.893 | 8.00 | 2.00 | 0.993 | -0.158 | 0.002 |
| call | 102 | 56.05 | 58.50 | 51.30 | 5.794 | 259 | 2.00 | 0.993 | -0.157 | 0.002 |
| call | 103 | 55.40 | 57.50 | 49.90 | 5.696 | 4.00 | 2.00 | 0.991 | -0.190 | 0.003 |
| call | 104 | 54.40 | 56.65 | 55.70 | 5.667 | 101 | 101 | 0.991 | -0.190 | 0.003 |
| call | 105 | 52.80 | 55.70 | 54.73 | 5.591 | 146 | 102 | 0.991 | -0.189 | 0.003 |
| call | 106 | 52.10 | 54.55 | 48.19 | 5.428 | 2.00 | 1.00 | 0.989 | -0.220 | 0.003 |
| call | 107 | 51.00 | 53.55 | 52.66 | 5.333 | 400 | 200 | 0.988 | -0.234 | 0.004 |
| call | 108 | 49.85 | 52.50 | 26.60 | 5.216 | 208 | 0.00 | 0.988 | -0.233 | 0.004 |
| call | 109 | 49.00 | 51.75 | 25.33 | 5.229 | 318 | 0.00 | 0.987 | -0.247 | 0.004 |
| call | 110 | 48.65 | 50.50 | 49.63 | 5.029 | 540 | 203 | 0.986 | -0.260 | 0.004 |
| call | 111 | 46.90 | 49.65 | 33.05 | 5.000 | 2.00 | 0.00 | 0.984 | -0.287 | 0.005 |
| call | 112 | 46.05 | 49.10 | 32.18 | 5.089 | 5.00 | 0.00 | 0.981 | -0.325 | 0.005 |
| call | 113 | 45.00 | 48.10 | 23.30 | 4.995 | 9.00 | 0.00 | 0.976 | -0.398 | 0.006 |
| call | 114 | 44.55 | 46.60 | 22.65 | 4.703 | 6.00 | 0.00 | 0.976 | -0.397 | 0.006 |
| call | 115 | 43.15 | 45.60 | 40.50 | 4.404 | 130 | 2.00 | 0.974 | -0.419 | 0.007 |
| call | 116 | 42.35 | 44.65 | 22.63 | 4.542 | 19.00 | 0.00 | 0.971 | -0.461 | 0.008 |
| call | 117 | 41.55 | 43.70 | 42.59 | 4.472 | 163 | 2.00 | 0.969 | -0.481 | 0.008 |
| call | 118 | 40.70 | 42.60 | 41.68 | 4.344 | 32.00 | 17.00 | 0.967 | -0.499 | 0.008 |
| call | 119 | 39.85 | 41.75 | 40.78 | 4.312 | 49.00 | 6.00 | 0.964 | -0.527 | 0.009 |
| call | 120 | 38.90 | 40.90 | 39.90 | 4.278 | 410 | 82.00 | 0.960 | -0.564 | 0.010 |
| call | 121 | 37.75 | 39.95 | 38.97 | 4.207 | 62.00 | 16.00 | 0.956 | -0.609 | 0.011 |
| call | 122 | 36.55 | 38.95 | 37.86 | 4.119 | 43.00 | 22.00 | 0.952 | -0.642 | 0.011 |
| call | 123 | 35.35 | 38.20 | 36.48 | 4.118 | 231 | 16.00 | 0.946 | -0.717 | 0.012 |
| call | 124 | 34.65 | 36.05 | 35.95 | 3.619 | 502 | 12.00 | 0.943 | -0.728 | 0.013 |
| call | 125 | 34.10 | 35.85 | 35.10 | 3.820 | 96.00 | 26.00 | 0.937 | -0.789 | 0.014 |
| call | 126 | 32.80 | 35.20 | 34.50 | 3.851 | 293 | 19.00 | 0.931 | -0.845 | 0.015 |
| call | 127 | 31.90 | 33.30 | 33.57 | 3.457 | 70.00 | 17.00 | 0.924 | -0.897 | 0.016 |
| call | 128 | 31.30 | 33.60 | 32.65 | 3.707 | 48.00 | 20.00 | 0.917 | -0.968 | 0.017 |
| call | 129 | 30.65 | 31.80 | 31.48 | 3.457 | 185 | 43.00 | 0.909 | -1.026 | 0.019 |
| call | 130 | 29.30 | 30.65 | 30.57 | 3.256 | 479 | 140 | 0.901 | -1.094 | 0.020 |
| call | 131 | 28.20 | 29.80 | 29.50 | 3.301 | 180 | 52.00 | 0.892 | -1.162 | 0.021 |
| call | 132 | 28.05 | 28.80 | 28.30 | 3.215 | 377 | 201 | 0.883 | -1.231 | 0.022 |
| call | 133 | 27.15 | 27.90 | 28.00 | 3.207 | 719 | 391 | 0.873 | -1.300 | 0.024 |
| call | 134 | 26.35 | 27.60 | 27.20 | 3.270 | 155 | 64.00 | 0.862 | -1.369 | 0.025 |
| call | 135 | 25.20 | 26.70 | 26.02 | 3.211 | 1,774 | 1,494 | 0.851 | -1.442 | 0.026 |
| call | 136 | 24.70 | 25.85 | 25.52 | 3.165 | 53.00 | 42.00 | 0.840 | -1.513 | 0.028 |
| call | 137 | 23.95 | 24.40 | 22.70 | 3.033 | 175 | 44.00 | 0.828 | -1.577 | 0.029 |
| call | 138 | 23.15 | 23.60 | 24.10 | 2.986 | 857 | 695 | 0.816 | -1.648 | 0.030 |
| call | 139 | 22.50 | 22.80 | 22.40 | 2.965 | 209 | 49.00 | 0.803 | -1.716 | 0.031 |
| call | 140 | 21.70 | 22.00 | 22.09 | 2.902 | 6,053 | 2,003 | 0.789 | -1.793 | 0.033 |
| call | 141 | 21.05 | 21.15 | 21.30 | 2.877 | 269 | 144 | 0.775 | -1.865 | 0.034 |
| call | 142 | 20.35 | 20.45 | 20.90 | 2.849 | 101 | 111 | 0.759 | -1.949 | 0.035 |
| call | 143 | 19.60 | 19.70 | 20.65 | 2.833 | 272 | 75.00 | 0.743 | -2.042 | 0.037 |
| call | 144 | 18.90 | 19.05 | 19.25 | 2.813 | 758 | 561 | 0.727 | -2.124 | 0.038 |
| call | 145 | 18.25 | 18.35 | 18.62 | 2.791 | 2,102 | 1,384 | 0.710 | -2.211 | 0.039 |
| call | 146 | 17.55 | 17.70 | 17.88 | 2.779 | 87.00 | 91.00 | 0.694 | -2.276 | 0.040 |
| call | 147 | 16.90 | 17.05 | 17.60 | 2.764 | 200 | 85.00 | 0.678 | -2.345 | 0.041 |
| call | 148 | 16.25 | 16.40 | 16.90 | 2.746 | 187 | 356 | 0.662 | -2.404 | 0.041 |
| call | 149 | 15.65 | 15.80 | 15.75 | 2.737 | 114 | 1,351 | 0.646 | -2.469 | 0.042 |
| call | 150 | 15.05 | 15.15 | 15.11 | 2.714 | 3,554 | 5,022 | 0.630 | -2.520 | 0.043 |
| call | 152.5 | 13.60 | 13.75 | 13.90 | 2.684 | 613 | 1,604 | 0.591 | -2.631 | 0.044 |
| call | 155 | 12.25 | 12.35 | 12.30 | 2.658 | 1,356 | 3,847 | 0.553 | -2.707 | 0.045 |
| call | 157.5 | 10.95 | 11.10 | 11.05 | 2.626 | 476 | 2,240 | 0.516 | -2.760 | 0.045 |
| call | 160 | 9.80 | 9.90 | 9.90 | 2.598 | 4,246 | 9,156 | 0.479 | -2.783 | 0.045 |
| call | 162.5 | 8.75 | 8.80 | 8.98 | 2.575 | 390 | 1,629 | 0.445 | -2.788 | 0.045 |
| call | 165 | 7.75 | 7.80 | 7.82 | 2.555 | 1,512 | 4,428 | 0.412 | -2.778 | 0.044 |
| call | 167.5 | 6.80 | 6.90 | 7.20 | 2.529 | 406 | 758 | 0.380 | -2.744 | 0.043 |
| call | 170 | 6.00 | 6.05 | 6.07 | 2.508 | 2,917 | 6,058 | 0.352 | -2.707 | 0.042 |
| call | 172.5 | 5.25 | 5.30 | 5.63 | 2.494 | 618 | 615 | 0.324 | -2.653 | 0.041 |
| call | 175 | 4.55 | 4.65 | 4.60 | 2.474 | 1,574 | 2,267 | 0.294 | -2.522 | 0.039 |
| call | 177.5 | 3.95 | 4.05 | 4.00 | 2.463 | 1,085 | 7,494 | 0.267 | -2.393 | 0.037 |
| call | 180 | 3.40 | 3.50 | 3.40 | 2.449 | 2,709 | 9,421 | 0.240 | -2.251 | 0.035 |
| call | 182.5 | 2.97 | 3.00 | 3.00 | 2.433 | 504 | 820 | 0.214 | -2.099 | 0.033 |
| call | 185 | 2.56 | 2.60 | 2.60 | 2.421 | 1,274 | 2,054 | 0.191 | -1.950 | 0.031 |
| call | 187.5 | 2.20 | 2.24 | 2.34 | 2.416 | 4,343 | 660 | 0.171 | -1.811 | 0.029 |
| call | 190 | 1.90 | 1.91 | 1.92 | 2.407 | 2,245 | 2,511 | 0.151 | -1.666 | 0.027 |
| call | 192.5 | 1.61 | 1.64 | 1.72 | 2.401 | 147 | 387 | 0.134 | -1.529 | 0.024 |
| call | 195 | 1.37 | 1.41 | 1.45 | 2.394 | 1,792 | 944 | 0.117 | -1.393 | 0.022 |
| call | 197.5 | 1.17 | 1.20 | 1.23 | 2.390 | 249 | 299 | 0.103 | -1.268 | 0.020 |
| call | 200 | 1.00 | 1.02 | 1.00 | 2.388 | 5,201 | 6,329 | 0.090 | -1.150 | 0.018 |
| call | 202.5 | 0.85 | 0.86 | 0.91 | 2.383 | 146 | 276 | 0.079 | -1.036 | 0.017 |
| call | 205 | 0.72 | 0.74 | 0.74 | 2.384 | 1,004 | 1,749 | 0.069 | -0.936 | 0.015 |
| call | 207.5 | 0.60 | 0.63 | 0.69 | 2.379 | 167 | 208 | 0.060 | -0.835 | 0.013 |
| call | 210 | 0.51 | 0.53 | 0.54 | 2.377 | 2,967 | 932 | 0.052 | -0.745 | 0.012 |
| call | 212.5 | 0.42 | 0.48 | 0.47 | 2.425 | 111 | 61.00 | 0.049 | -0.721 | 0.011 |
| call | 215 | 0.37 | 0.42 | 0.40 | 2.402 | 588 | 355 | 0.041 | -0.619 | 0.010 |
| call | 217.5 | 0.32 | 0.40 | 0.33 | 2.450 | 90.00 | 120 | 0.038 | -0.602 | 0.009 |
| call | 220 | 0.28 | 0.33 | 0.31 | 2.438 | 2,848 | 2,507 | 0.032 | -0.523 | 0.008 |
| call | 222.5 | 0.15 | 0.29 | 0.20 | 2.451 | 65.00 | 70.00 | 0.029 | -0.476 | 0.007 |
| call | 225 | 0.18 | 0.25 | 0.21 | 2.457 | 1,224 | 262 | 0.025 | -0.427 | 0.007 |
| call | 227.5 | 0.15 | 0.22 | 0.19 | 2.470 | 45.00 | 31.00 | 0.022 | -0.389 | 0.006 |
| call | 230 | 0.13 | 0.17 | 0.15 | 2.438 | 6,383 | 914 | 0.018 | -0.319 | 0.005 |
| call | 232.5 | 0.05 | 0.17 | 0.10 | 2.495 | 12.00 | 34.00 | 0.018 | -0.321 | 0.005 |
| call | 235 | 0.07 | 0.15 | 0.15 | 2.508 | 501 | 229 | 0.016 | -0.292 | 0.004 |
| call | 240 | 0.08 | 0.10 | 0.09 | 2.484 | 981 | 594 | 0.011 | -0.212 | 0.003 |
| call | 245 | 0.04 | 0.10 | 0.05 | 2.586 | 439 | 26.00 | 0.011 | -0.214 | 0.003 |
| call | 250 | 0.06 | 0.07 | 0.06 | 2.575 | 2,153 | 107 | 0.008 | -0.161 | 0.002 |
| call | 255 | 0.01 | 0.06 | 0.05 | 2.623 | 181 | 10.00 | 0.007 | -0.143 | 0.002 |
| call | 260 | 0.00 | 0.10 | 0.06 | 2.712 | 384 | 53.00 | 0.006 | -0.144 | 0.002 |
| call | 265 | 0.01 | 0.04 | 0.04 | 2.684 | 842 | 63.00 | 0.004 | -0.103 | 0.001 |
| call | 270 | 0.00 | 0.06 | 0.03 | 2.748 | 413 | 164 | 0.004 | -0.104 | 0.001 |
| call | 275 | 0.00 | 0.07 | 0.03 | 2.848 | 360 | 4.00 | 0.004 | -0.105 | 0.001 |
| call | 280 | 0.00 | 0.04 | 0.03 | 2.927 | 414 | 8.00 | 0.004 | -0.105 | 0.001 |
| call | 285 | 0.00 | 0.27 | 0.05 | 3.004 | 129 | 7.00 | 0.004 | -0.106 | 0.001 |
| call | 290 | 0.00 | 0.04 | 0.02 | 2.951 | 95.00 | 4.00 | 0.004 | -0.101 | 0.001 |
| call | 295 | 0.00 | 0.03 | 0.02 | 3.069 | 21.00 | 5.00 | 0.003 | -0.084 | 0.001 |
| call | 300 | 0.01 | 0.04 | 0.04 | 3.140 | 424 | 58.00 | 0.003 | -0.084 | 0.001 |
| call | 305 | 0.00 | 0.03 | 0.02 | 3.089 | 466 | 41.00 | 0.003 | -0.082 | 0.001 |
| call | 310 | 0.00 | 0.40 | 0.01 | 3.278 | 58.00 | 4.00 | 0.003 | -0.085 | 0.001 |
| call | 315 | 0.00 | 0.03 | 0.02 | 3.345 | 43.00 | 5.00 | 0.003 | -0.085 | 0.001 |
| call | 320 | 0.00 | 0.01 | 0.01 | 2.995 | 618 | 20.00 | 0.001 | -0.032 | 0.000 |
| call | 330 | 0.00 | 0.94 | 0.06 | 3.227 | 581 | 0.00 | 0.001 | -0.033 | 0.000 |
| call | 340 | 0.01 | 0.02 | 0.02 | 3.243 | 528 | 9.00 | 0.001 | -0.033 | 0.000 |
| call | 350 | 0.00 | 0.01 | 0.01 | 3.368 | 860 | 34.00 | 0.001 | -0.034 | 0.000 |
| put | 60.00 | 0.00 | 0.01 | 0.02 | 4.494 | 1,036 | 34.00 | -0.001 | -0.053 | 0.000 |
| put | 65.00 | 0.00 | 0.01 | 0.01 | 4.060 | 229 | 49.00 | -0.001 | -0.030 | 0.000 |
| put | 70.00 | 0.00 | 0.01 | 0.01 | 3.856 | 219 | 188 | -0.001 | -0.053 | 0.001 |
| put | 75.00 | 0.00 | 0.01 | 0.01 | 3.443 | 5,840 | 162 | -0.001 | -0.030 | 0.000 |
| put | 80.00 | 0.00 | 0.01 | 0.01 | 3.107 | 953 | 142 | -0.001 | -0.030 | 0.000 |
| put | 81.00 | 0.00 | 0.02 | 0.02 | 3.237 | 103 | 7.00 | -0.002 | -0.054 | 0.001 |
| put | 82.00 | 0.00 | 0.04 | 0.04 | 3.197 | 234 | 5.00 | -0.002 | -0.054 | 0.001 |
| put | 83.00 | 0.00 | 0.02 | 0.02 | 3.125 | 180 | 28.00 | -0.002 | -0.054 | 0.001 |
| put | 84.00 | 0.00 | 0.04 | 0.03 | 3.219 | 329 | 2.00 | -0.003 | -0.076 | 0.001 |
| put | 85.00 | 0.01 | 0.03 | 0.02 | 3.140 | 1,042 | 57.00 | -0.003 | -0.076 | 0.001 |
| put | 86.00 | 0.00 | 0.04 | 0.03 | 3.084 | 21.00 | 2.00 | -0.003 | -0.075 | 0.001 |
| put | 87.00 | 0.00 | 0.05 | 0.09 | 3.045 | 28.00 | 1.00 | -0.003 | -0.075 | 0.001 |
| put | 88.00 | 0.01 | 0.03 | 0.02 | 2.942 | 115 | 33.00 | -0.003 | -0.072 | 0.001 |
| put | 89.00 | 0.00 | 0.08 | 0.04 | 2.936 | 512 | 6.00 | -0.003 | -0.075 | 0.001 |
| put | 90.00 | 0.01 | 0.03 | 0.03 | 2.866 | 599 | 129 | -0.003 | -0.075 | 0.001 |
| put | 91.00 | 0.00 | 0.09 | 0.06 | 2.901 | 234 | 16.00 | -0.004 | -0.095 | 0.001 |
| put | 92.00 | 0.00 | 0.08 | 0.09 | 2.847 | 76.00 | 85.00 | -0.004 | -0.095 | 0.001 |
| put | 93.00 | 0.01 | 0.05 | 0.03 | 2.793 | 215 | 32.00 | -0.004 | -0.094 | 0.001 |
| put | 94.00 | 0.00 | 0.06 | 0.04 | 2.740 | 96.00 | 16.00 | -0.004 | -0.094 | 0.001 |
| put | 95.00 | 0.01 | 0.04 | 0.01 | 2.688 | 1,637 | 535 | -0.004 | -0.094 | 0.001 |
| put | 96.00 | 0.02 | 0.04 | 0.04 | 2.636 | 297 | 22.00 | -0.004 | -0.094 | 0.001 |
| put | 97.00 | 0.00 | 0.05 | 0.04 | 2.651 | 216 | 101 | -0.005 | -0.113 | 0.002 |
| put | 98.00 | 0.01 | 0.05 | 0.05 | 2.599 | 131 | 73.00 | -0.005 | -0.112 | 0.002 |
| put | 99.00 | 0.02 | 0.06 | 0.03 | 2.547 | 110 | 64.00 | -0.005 | -0.112 | 0.002 |
| put | 100 | 0.04 | 0.05 | 0.05 | 2.496 | 2,088 | 825 | -0.005 | -0.112 | 0.002 |
| put | 101 | 0.04 | 0.07 | 0.05 | 2.547 | 194 | 15.00 | -0.007 | -0.147 | 0.002 |
| put | 102 | 0.05 | 0.06 | 0.05 | 2.495 | 147 | 60.00 | -0.007 | -0.146 | 0.002 |
| put | 103 | 0.00 | 0.09 | 0.05 | 2.617 | 75.00 | 26.00 | -0.008 | -0.179 | 0.003 |
| put | 104 | 0.01 | 0.10 | 0.07 | 2.470 | 313 | 21.00 | -0.009 | -0.178 | 0.003 |
| put | 105 | 0.06 | 0.09 | 0.06 | 2.418 | 873 | 807 | -0.009 | -0.177 | 0.003 |
| put | 106 | 0.06 | 0.11 | 0.08 | 2.432 | 106 | 91.00 | -0.011 | -0.208 | 0.003 |
| put | 107 | 0.07 | 0.12 | 0.09 | 2.409 | 48.00 | 53.00 | -0.012 | -0.222 | 0.004 |
| put | 108 | 0.07 | 0.12 | 0.09 | 2.356 | 175 | 26.00 | -0.012 | -0.221 | 0.004 |
| put | 109 | 0.06 | 0.13 | 0.10 | 2.330 | 66.00 | 211 | -0.013 | -0.235 | 0.004 |
| put | 110 | 0.12 | 0.13 | 0.14 | 2.303 | 1,386 | 1,235 | -0.014 | -0.248 | 0.004 |
| put | 111 | 0.04 | 0.16 | 0.13 | 2.296 | 61.00 | 169 | -0.016 | -0.275 | 0.005 |
| put | 112 | 0.12 | 0.19 | 0.15 | 2.325 | 162 | 52.00 | -0.019 | -0.314 | 0.005 |
| put | 113 | 0.12 | 0.36 | 0.17 | 2.354 | 151 | 439 | -0.024 | -0.386 | 0.006 |
| put | 114 | 0.14 | 0.25 | 0.17 | 2.299 | 941 | 378 | -0.024 | -0.384 | 0.006 |
| put | 115 | 0.17 | 0.29 | 0.22 | 2.303 | 552 | 943 | -0.027 | -0.428 | 0.007 |
| put | 116 | 0.18 | 0.31 | 0.23 | 2.274 | 97.00 | 127 | -0.029 | -0.448 | 0.008 |
| put | 117 | 0.20 | 0.33 | 0.25 | 2.244 | 269 | 156 | -0.031 | -0.468 | 0.008 |
| put | 118 | 0.25 | 0.35 | 0.30 | 2.212 | 145 | 109 | -0.033 | -0.486 | 0.008 |
| put | 119 | 0.31 | 0.39 | 0.33 | 2.191 | 143 | 176 | -0.036 | -0.514 | 0.009 |
| put | 120 | 0.35 | 0.43 | 0.40 | 2.177 | 1,856 | 2,462 | -0.040 | -0.551 | 0.010 |
| put | 121 | 0.39 | 0.52 | 0.42 | 2.169 | 92.00 | 144 | -0.044 | -0.595 | 0.011 |
| put | 122 | 0.44 | 0.51 | 0.47 | 2.148 | 84.00 | 211 | -0.048 | -0.628 | 0.011 |
| put | 123 | 0.48 | 0.64 | 0.53 | 2.165 | 103 | 58.00 | -0.054 | -0.703 | 0.012 |
| put | 124 | 0.62 | 0.63 | 0.60 | 2.121 | 163 | 410 | -0.057 | -0.715 | 0.013 |
| put | 125 | 0.69 | 0.71 | 0.70 | 2.121 | 1,165 | 1,195 | -0.063 | -0.775 | 0.014 |
| put | 126 | 0.78 | 0.79 | 0.77 | 2.115 | 179 | 149 | -0.069 | -0.831 | 0.015 |
| put | 127 | 0.87 | 0.88 | 0.81 | 2.105 | 110 | 133 | -0.076 | -0.883 | 0.016 |
| put | 128 | 0.97 | 0.98 | 0.89 | 2.108 | 147 | 337 | -0.083 | -0.954 | 0.017 |
| put | 129 | 1.07 | 1.09 | 1.07 | 2.101 | 149 | 174 | -0.091 | -1.012 | 0.019 |
| put | 130 | 1.20 | 1.21 | 1.20 | 2.099 | 3,451 | 4,011 | -0.099 | -1.079 | 0.020 |
| put | 131 | 1.32 | 1.35 | 1.34 | 2.097 | 369 | 208 | -0.108 | -1.148 | 0.021 |
| put | 132 | 1.46 | 1.49 | 1.47 | 2.095 | 282 | 326 | -0.117 | -1.217 | 0.022 |
| put | 133 | 1.62 | 1.64 | 1.50 | 2.093 | 514 | 797 | -0.127 | -1.286 | 0.024 |
| put | 134 | 1.78 | 1.81 | 1.80 | 2.089 | 131 | 191 | -0.138 | -1.354 | 0.025 |
| put | 135 | 1.95 | 2.00 | 1.96 | 2.089 | 929 | 2,450 | -0.149 | -1.427 | 0.026 |
| put | 136 | 2.15 | 2.19 | 2.03 | 2.088 | 192 | 116 | -0.160 | -1.498 | 0.028 |
| put | 137 | 2.36 | 2.39 | 2.25 | 2.082 | 331 | 95.00 | -0.172 | -1.562 | 0.029 |
| put | 138 | 2.57 | 2.61 | 2.48 | 2.082 | 146 | 209 | -0.184 | -1.633 | 0.030 |
| put | 139 | 2.81 | 2.85 | 2.64 | 2.081 | 591 | 165 | -0.197 | -1.701 | 0.031 |
| put | 140 | 3.05 | 3.10 | 2.93 | 2.088 | 1,075 | 2,550 | -0.211 | -1.777 | 0.033 |
| put | 141 | 3.30 | 3.35 | 3.25 | 2.083 | 382 | 99.00 | -0.225 | -1.849 | 0.034 |
| put | 142 | 3.55 | 3.65 | 3.45 | 2.074 | 233 | 153 | -0.241 | -1.934 | 0.035 |
| put | 143 | 3.85 | 3.95 | 3.71 | 2.076 | 368 | 321 | -0.257 | -2.026 | 0.037 |
| put | 144 | 4.15 | 4.25 | 4.00 | 2.073 | 65.00 | 253 | -0.273 | -2.108 | 0.038 |
| put | 145 | 4.50 | 4.55 | 4.45 | 2.079 | 821 | 1,345 | -0.290 | -2.195 | 0.039 |
| put | 146 | 4.80 | 4.90 | 4.62 | 2.067 | 85.00 | 232 | -0.306 | -2.260 | 0.040 |
| put | 147 | 5.15 | 5.25 | 4.95 | 2.065 | 97.00 | 145 | -0.322 | -2.328 | 0.041 |
| put | 148 | 5.55 | 5.60 | 5.44 | 2.058 | 95.00 | 884 | -0.338 | -2.388 | 0.041 |
| put | 149 | 5.90 | 6.00 | 5.71 | 2.059 | 114 | 194 | -0.354 | -2.452 | 0.042 |
| put | 150 | 6.30 | 6.40 | 6.29 | 2.056 | 1,379 | 2,513 | -0.370 | -2.503 | 0.043 |
| put | 152.5 | 7.35 | 7.45 | 7.17 | 2.044 | 277 | 795 | -0.409 | -2.614 | 0.044 |
| put | 155 | 8.50 | 8.60 | 8.20 | 2.018 | 539 | 1,654 | -0.447 | -2.690 | 0.045 |
| put | 157.5 | 9.70 | 9.85 | 9.75 | 2.003 | 87.00 | 589 | -0.484 | -2.742 | 0.045 |
| put | 160 | 11.05 | 11.15 | 10.94 | 1.974 | 658 | 777 | -0.521 | -2.766 | 0.045 |
| put | 162.5 | 12.45 | 12.55 | 12.17 | 1.944 | 87.00 | 77.00 | -0.555 | -2.770 | 0.045 |
| put | 165 | 13.90 | 14.05 | 13.65 | 1.911 | 1,273 | 368 | -0.588 | -2.760 | 0.044 |
| put | 167.5 | 15.50 | 15.65 | 15.20 | 1.865 | 167 | 70.00 | -0.620 | -2.726 | 0.043 |
| put | 170 | 17.20 | 17.30 | 17.05 | 1.828 | 1,033 | 156 | -0.648 | -2.688 | 0.042 |
| put | 172.5 | 18.95 | 19.10 | 18.75 | 1.761 | 102 | 55.00 | -0.676 | -2.633 | 0.041 |
| put | 175 | 20.75 | 20.90 | 20.48 | 1.703 | 593 | 157 | -0.706 | -2.503 | 0.039 |
| put | 177.5 | 22.65 | 22.80 | 22.20 | 1.621 | 37.00 | 66.00 | -0.733 | -2.373 | 0.037 |
| put | 180 | 24.60 | 24.80 | 24.05 | 1.503 | 722 | 122 | -0.760 | -2.231 | 0.035 |
| put | 182.5 | 26.65 | 26.80 | 26.12 | 1.305 | 39.00 | 28.00 | -0.786 | -2.079 | 0.033 |
| put | 185 | 28.60 | 29.00 | 28.35 | 0.993 | 374 | 52.00 | -0.809 | -1.930 | 0.031 |
| put | 187.5 | 30.70 | 32.05 | 33.65 | 2.229 | 17.00 | 1.00 | -0.829 | -1.791 | 0.029 |
| put | 190 | 32.90 | 33.30 | 32.62 | 2.214 | 842 | 66.00 | -0.849 | -1.645 | 0.027 |
| put | 192.5 | 34.90 | 35.70 | 41.94 | 2.538 | 7.00 | 2.00 | -0.866 | -1.508 | 0.024 |
| put | 195 | 36.90 | 38.05 | 37.27 | 2.404 | 341 | 29.00 | -0.883 | -1.372 | 0.022 |
| put | 197.5 | 38.45 | 40.20 | 39.85 | 2.241 | 19.00 | 6.00 | -0.897 | -1.246 | 0.020 |
| put | 200 | 41.75 | 42.95 | 42.15 | 2.561 | 601 | 74.00 | -0.910 | -1.128 | 0.018 |
| put | 202.5 | 43.60 | 45.00 | 44.44 | 2.567 | 22.00 | 9.00 | -0.921 | -1.013 | 0.017 |
| put | 205 | 45.85 | 47.30 | 47.35 | 2.431 | 737 | 23.00 | -0.931 | -0.913 | 0.015 |
| put | 207.5 | 48.50 | 49.75 | 48.87 | 2.333 | 33.00 | 9.00 | -0.940 | -0.812 | 0.013 |
| put | 210 | 51.25 | 52.40 | 51.67 | 2.655 | 345 | 13.00 | -0.948 | -0.721 | 0.012 |
| put | 212.5 | 52.70 | 54.70 | 53.91 | 2.620 | 23.00 | 6.00 | -0.951 | -0.698 | 0.011 |
| put | 215 | 55.95 | 57.00 | 56.40 | 2.566 | 267 | 25.00 | -0.959 | -0.595 | 0.010 |
| put | 217.5 | 57.55 | 59.90 | 62.75 | 2.897 | 11.00 | 1.00 | -0.962 | -0.577 | 0.009 |
| put | 220 | 60.40 | 61.95 | 61.05 | 2.677 | 918 | 13.00 | -0.968 | -0.498 | 0.008 |
| put | 222.5 | 62.45 | 64.75 | 63.58 | 2.959 | 16.00 | 1.00 | -0.971 | -0.452 | 0.007 |
| put | 225 | 64.95 | 67.40 | 67.55 | 3.126 | 733 | 34.00 | -0.975 | -0.402 | 0.007 |
| put | 227.5 | 67.40 | 69.70 | 71.43 | 3.072 | 15.00 | 2.00 | -0.978 | -0.364 | 0.006 |
| put | 230 | 70.10 | 71.85 | 71.00 | 2.872 | 748 | 16.00 | -0.982 | -0.293 | 0.005 |
| put | 232.5 | 72.35 | 74.65 | 75.32 | 3.177 | 2.00 | 1.00 | -0.982 | -0.295 | 0.005 |
| put | 235 | 74.85 | 77.10 | 79.00 | 3.208 | 136 | 6.00 | -0.984 | -0.266 | 0.004 |
| put | 240 | 79.80 | 82.10 | 83.69 | 3.341 | 33.00 | 1.00 | -0.989 | -0.185 | 0.003 |
| put | 245 | 84.80 | 87.05 | 88.62 | 3.429 | 2.00 | 3.00 | -0.989 | -0.187 | 0.003 |
| put | 250 | 89.80 | 92.05 | 93.42 | 3.553 | 3.00 | 4.00 | -0.992 | -0.133 | 0.002 |
| put | 255 | 94.80 | 97.00 | 119 | 3.630 | 7.00 | 0.00 | -0.993 | -0.115 | 0.002 |
| put | 260 | 99.75 | 102 | 118.75 | 3.746 | 0.00 | 0.00 | -0.994 | -0.115 | 0.002 |
| put | 265 | 104.75 | 107 | 105.18 | 3.859 | 1.00 | 3.00 | -0.996 | -0.074 | 0.001 |
| put | 270 | 109.75 | 112 | 113.41 | 3.970 | 1.00 | 1.00 | -0.996 | -0.074 | 0.001 |
| put | 275 | 114.75 | 117 | 115.2 | 4.077 | 0.00 | 1.00 | -0.996 | -0.074 | 0.001 |
| put | 280 | 119.75 | 122 | 115.97 | 4.183 | 0.00 | 0.00 | -0.996 | -0.074 | 0.001 |
| put | 285 | 124.75 | 127 | 0.00 | 4.285 | 0.00 | 0.00 | -0.996 | -0.074 | 0.001 |
| put | 290 | 129.75 | 132 | 131.94 | 4.386 | 0.00 | 0.00 | -0.996 | -0.074 | 0.001 |
| put | 295 | 134.75 | 137 | 0.00 | 4.484 | 0.00 | 0.00 | -0.997 | -0.051 | 0.001 |
| put | 300 | 139.75 | 142 | 100.77 | 4.580 | 0.00 | 0.00 | -0.997 | -0.051 | 0.001 |
| put | 305 | 144.75 | 147 | 0.00 | 4.674 | 0.00 | 0.00 | -0.997 | -0.051 | 0.001 |
| put | 310 | 149.75 | 152 | 0.00 | 4.766 | 0.00 | 0.00 | -0.997 | -0.051 | 0.001 |
| put | 315 | 154.75 | 157 | 0.00 | 4.856 | 0.00 | 0.00 | -0.997 | -0.050 | 0.001 |
| put | 320 | 159.75 | 162 | 0.00 | 4.945 | 0.00 | 0.00 | -0.999 | 0.002 | 0.000 |
| put | 330 | 169.75 | 172 | 0.00 | 5.116 | 0.00 | 0.00 | -0.999 | 0.003 | 0.000 |
| put | 340 | 179.75 | 182 | 0.00 | 5.282 | 0.00 | 0.00 | -0.999 | 0.004 | 0.000 |
| put | 350 | 189.75 | 192 | 0.00 | 5.441 | 0.00 | 0.00 | -0.999 | 0.005 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-27 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-22 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-22 | SEC |
| 2026-10-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-12 | SEC |
| 2026-10-07 | SCHEDULE 13G/A | SEC | ||
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-10-01 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-01 | SEC |
| 2026-09-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-08 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-08 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 330.44K | 11 | 139.66M | 7 |
| 2026-09 | 0 | 0 | 2.91M | 4 |
| 2026-08 | 0 | 0 | 14.71M | 2 |
| 2026-07 | 0 | 0 | 28.72M | 5 |
| 2026-06 | 0 | 0 | 9.74M | 5 |
| 2026-05 | 0 | 0 | 108.87M | 6 |
| 2026-04 | 0 | 0 | 10.68M | 6 |
| 2026-03 | 0 | 0 | 4.30M | 3 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 4.58% |
| GOLDMAN SACHS GROUP INC | 3.89% |
| Invesco Ltd. | 2.76% |
| Orbis Allan Gray Ltd | 2.58% |
| BANK OF AMERICA CORP /DE/ | 2.44% |
| Value Aligned Research Advisors, LLC | 2.43% |
| FRED ALGER MANAGEMENT, LLC | 2.28% |
| UBS Group AG | 1.86% |
| Situational Awareness LP | 1.77% |
| LONE PINE CAPITAL LLC | 1.69% |
Funds
| Fund | % owned |
|---|---|
| iShares Convertible Bond ETF | 21.87% |
| Virtus Income & Growth Fund | 5.34% |
| Virtus Convertible Fund | 5.16% |
| Columbia Convertible Securities Fund | 4.95% |
| CALAMOS STRATEGIC TOTAL RETURN FUND | 4.11% |
| Calamos Growth & Income Fund | 3.15% |
| Columbia Flexible Capital Income Fund | 3.13% |
| BlackRock Event Driven Equity Fund | 3.02% |
| NYLIM MacKay Convertible Fund | 2.90% |
| State Street(R) SPDR(R) Bloomberg Convertible Securities ETF | 2.87% |
OakChart. NBIS. Cached 15 minutes.