Zscaler Inc
ZSTechnology·Software - Infrastructure·USA·Large·NASD·Nov 11 • 1:06 PM ET
196.17+1.25 (0.64%)
2026-11-11 19:06 CET
Market cap
31,782.68 USD m
Revenue, TTM
3,352.52 USD m
Net income, TTM
-63.18 USD m
Free cash flow, TTM
779.14 USD m
EPS diluted, TTM
-0.40
P/E
-
Price
ZS against its 20, 50 and 200-day averages2050200beatearnings
41.2% under the 52-week high of 333.90 on 12 Nov 2025. 52-week low 114.63 on 10 Apr 2026. Last 15 sessions, 41.8% high to low
Profile
ZS52-week range, 37% of the way up
114.62333.9
Zscaler, Inc. engages in the provision of a cloud-based internet security platform. It offers Zero Trust Exchange, Zscaler Client Connector, Zscaler Internet Access, Zscaler Private Access, Zscaler B2B, Zscaler Cloud Protection, and Zscaler Digital Experience. The company was founded by Jagtar Singh Chaudhry and K. Kailash in September 2007 and is headquartered in San Jose, CA.
| Index | RUI |
|---|---|
| Employees | 8700 |
| IPO | Mar 16, 2018 |
| Beta | 0.86 |
| ATR, 14d | 12.32 |
| Rel volume | 0.40 |
| Short float | 5.54% |
| Insider own | 34.90% |
| Inst own | 50.43% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 31.99B |
| Enterprise Value | 30.37B |
| Income | -63.18M |
| Sales | 3.35B |
| Book/sh | 15.93 |
| Cash/sh | 21.31 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 8700 |
| IPO | Mar 16, 2018 |
Ratios
| P/E | - |
|---|---|
| Forward P/E | 35.03 |
| PEG | 2.21 |
| P/S | 9.54 |
| P/B | 12.31 |
| P/C | 9.21 |
| P/FCF | 41.05 |
| EV/EBITDA | 444.11 |
| EV/Sales | 9.06 |
| Quick Ratio | 1.63 |
| Current Ratio | 1.63 |
| Debt/Eq | 0.71 |
| LT Debt/Eq | 0.69 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | -0.40 |
|---|---|
| EPS next Y | 5.60 |
| EPS next Q | 1.16 |
| EPS this Y | 15.88% |
| EPS next Y | 14.78% |
| EPS next 5Y | 15.87% |
| EPS past 3/5Y | 34.39% 27.23% |
| Sales past 3/5Y | 27.51% 37.87% |
| EPS Y/Y TTM | -47.39% |
| Sales Y/Y TTM | 25.42% |
| EPS Q/Q | 81.48% |
| Sales Q/Q | 24.88% |
| Earnings | Dec 02 AMC |
| EPS/Sales Surpr. | 9.32% 2.42% |
Ownership
| Insider Own | 34.90% |
|---|---|
| Insider Trans | -0.14% |
| Inst Own | 50.43% |
| Inst Trans | -11.59% |
| ROA | -0.88% |
| ROE | -2.87% |
| ROIC | -1.44% |
| Gross Margin | 76.38% |
| Oper. Margin | -3.65% |
| Profit Margin | -1.88% |
| SMA20 | -12.93% |
| SMA50 | -6.05% |
| SMA200 | 17.66% |
| Trades | - |
Technical
| Shs Outstand | 163.06M |
|---|---|
| Shs Float | 106.16M |
| Short Float | 5.54% |
| Short Ratio | 2.02 |
| Short Interest | 5.88M |
| 52W High | 333.90 -41.25% |
| 52W Low | 114.62 71.14% |
| Volatility | 5.66% 5.80% |
| ATR (14) | 12.32 |
| RSI (14) | 37.59 |
| Beta | 0.86 |
| Rel Volume | 0.40 |
| Avg Volume | 2.92M |
| Volume | 674,229 |
Performance
| Perf Week | -12.60% |
|---|---|
| Perf Month | -14.21% |
| Perf Quarter | 4.25% |
| Perf Half Y | 28.70% |
| Perf YTD | -12.78% |
| Perf Year | -40.79% |
| Perf 3Y | 12.07% |
| Perf 5Y | -42.91% |
| Perf 10Y | - |
| Recom | 1.57 |
| Target Price | 238.16 |
| Prev Close | 194.92 |
| Price | 196.17 |
| Change % | 0.64% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 21, 2026 | Initiated | DDA Davidson | Neutral | $215 | +9.6% |
| Sep 11, 2026 | Resumed | WWedbush | Outperform | $215 | +9.6% |
| Sep 04, 2026 | Reiterated | BBMO Capital Markets | Outperform | $178 → $200 | +2.0% |
| Jun 01, 2026 | Upgrade | GGuggenheim | Neutral → Buy | $214 | +9.1% |
| May 27, 2026 | Reiterated | BBMO Capital Markets | Outperform | $210 → $178 | -9.3% |
| May 27, 2026 | Downgrade | EEvercore ISI | Outperform → In-line | $155 | -21.0% |
| May 18, 2026 | Upgrade | RB. Riley Securities | Neutral → Buy | $225 | +14.7% |
| Apr 22, 2026 | Downgrade | MMorgan Stanley | Overweight → Equal-Weight | $155 | -21.0% |
| Apr 09, 2026 | Downgrade | BBTIG Research | Buy → Neutral | ||
| Mar 03, 2026 | Initiated | WWells Fargo | Overweight | $200 | +2.0% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| PANW | Palo Alto Networks Inc | 278.75B |
| NTSK | Netskope Inc | 9.21B |
| NET | Cloudflare Inc | 114.37B |
| FTNT | Fortinet Inc | 95.14B |
| CRWD | Crowdstrike Holdings Inc | 239.84B |
| CHKP | Check Point Software Technologies Ltd | 14.88B |
| OKTA | Okta Inc | 32.67B |
| AKAM | Akamai Technologies Inc | 12.73B |
| S | SentinelOne Inc | 8.61B |
| CSCO | Cisco Systems Inc | 400.76B |
Insider trading
latest 14 of 83| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Geller Adam | Chief Product Officer | Nov 02 '26 | Option Exercise | 205.61 | 1,041 | 214,040 | 59,208 | Nov 03 05:01 PM |
| Geller Adam | Chief Product Officer | Nov 02 '26 | Sale | 238.00 | 1,041 | 247,758 | 58,167 | Nov 03 05:01 PM |
| ADAM GELLER | Officer | Nov 02 '26 | Proposed Sale | 238.00 | 1,041 | 247,758 | Nov 02 04:14 PM | |
| RUBIN KEVIN | Chief Financial Officer | Oct 26 '26 | Sale | 259.15 | 514 | 133,201 | 62,113 | Oct 27 04:23 PM |
| Geller Adam | Chief Product Officer | Oct 09 '26 | Option Exercise | 205.61 | 23,958 | 4,926,004 | 62,266 | Oct 13 04:47 PM |
| Geller Adam | Chief Product Officer | Oct 12 '26 | Option Exercise | 205.61 | 1,042 | 214,246 | 39,350 | Oct 13 04:47 PM |
| Geller Adam | Chief Product Officer | Oct 09 '26 | Sale | 225.43 | 23,958 | 5,400,966 | 38,308 | Oct 13 04:47 PM |
| Geller Adam | Chief Product Officer | Oct 12 '26 | Sale | 235.95 | 1,042 | 245,860 | 38,308 | Oct 13 04:47 PM |
| ADAM GELLER | Officer | Oct 12 '26 | Proposed Sale | 235.95 | 1,042 | 245,860 | Oct 13 08:46 AM | |
| ADAM GELLER | Officer | Oct 09 '26 | Proposed Sale | 225.43 | 23,958 | 5,400,966 | Oct 09 04:36 PM | |
| RUBIN KEVIN | Chief Financial Officer | Sep 25 '26 | Sale | 197.28 | 519 | 102,390 | 42,768 | Sep 28 08:20 PM |
| Kevin Rubin | Officer | Sep 25 '26 | Proposed Sale | 214.64 | 1,547 | 332,048 | Sep 25 04:56 PM | |
| Geller Adam | Chief Product Officer | Sep 21 '26 | Sale | 200.00 | 661 | 132,200 | 38,308 | Sep 21 05:57 PM |
| Schlossman Robert | Chief Legal Officer | Sep 21 '26 | Sale | 200.00 | 5,394 | 1,078,800 | 61,525 | Sep 21 05:52 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| CIBR | First Trust NASDAQ Cybersecurity ETF | AUM: 16.34B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| HACK | Amplify Cybersecurity ETF | AUM: 3.30B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.09B |
| BUG | Global X Cybersecurity ETF | AUM: 2.04B |
News
latest 14 of 206- Zscaler to Host First Quarter Fiscal Year 2027 Earnings Conference Call (GlobeNewswire) -9.16%
- CrowdStrike Wins an Upgrade After Tech Selloff: 'You Ain't Seen Nothing Yet' (Barrons.com) -5.90%
- Cybersecurity Stocks Tumble in Tech Selloff. A Crypto Bombshell Should Have Helped. (Barrons.com)
- Investors selling cybersecurity stocks are 'missing the point,' says Cramer (MarketWatch)
- Fortinet stock slumps after earnings, and other early market movers (MarketWatch)
- Loading…
- Top Analyst Reports for Intel, Novartis & Itau Unibanco (Zacks)
- OptionMetrics flags hidden gems in commodities as wheat, soybeans outshine copper (Investing.com) +7.31%
- Website PHP Flaws Spur a Cybersecurity Stock Rally-but Not All Are Buys (Barrons.com)
- Don't ditch tech stocks just yet. Make these moves to take advantage of the latest AI reset. (MarketWatch) -5.92%
- Cybersecurity Stocks Retreat From Record Highs Citi Raises CRWD, PANW, ZS Targets On Improving Spending Momentum (Stocktwits)
- What Was Cloudflare Telling You Before Its Stock Ran? (Trefis)
- Does Zscaler Stock's Run Make Any Sense? (Trefis)
- What Did Fastly Stock Investors Miss Before The Run? (Trefis)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2027Q1 | 2026-12-02 | - | 1.159 | - | - | 937.73 | 43 |
| 2026Q4 | 2026-09-03 | 1.190 | 1.089 | -0.020 | 898.19 | 876.96 | 42 |
| 2026Q3 | 2026-05-26 | 1.080 | 1.010 | -0.086 | 850.48 | 835.14 | 43 |
| 2026Q2 | 2026-02-26 | 1.010 | 0.894 | -0.215 | 815.75 | 798.33 | 41 |
| 2026Q1 | 2025-11-25 | 0.960 | 0.856 | -0.073 | 788.11 | 773.28 | 43 |
| 2025Q4 | 2025-09-02 | 0.890 | 0.800 | -0.112 | 719.23 | 706.94 | 43 |
| 2025Q3 | 2025-05-29 | 0.840 | 0.752 | -0.027 | 678.03 | 666.46 | 40 |
| 2025Q2 | 2025-03-05 | 0.780 | 0.687 | -0.050 | 647.9 | 634.38 | 37 |
| 2025Q1 | 2024-12-02 | 0.770 | 0.627 | -0.079 | 627.96 | 605.51 | 38 |
| 2024Q4 | 2024-09-03 | 0.880 | 0.704 | -0.098 | 592.87 | 567.46 | 39 |
| 2024Q3 | 2024-05-30 | 0.880 | 0.657 | 0.124 | 553.2 | 536.12 | 38 |
| 2024Q2 | 2024-02-29 | 0.760 | 0.580 | -0.191 | 525 | 507.62 | 38 |
| 2024Q1 | 2023-11-27 | 0.670 | 0.490 | -0.227 | 496.7 | 473.36 | 35 |
| 2023Q4 | 2023-09-05 | 0.640 | 0.491 | -0.210 | 455.01 | 430.38 | 37 |
| 2023Q3 | 2023-06-01 | 0.480 | 0.422 | -0.317 | 418.8 | 411.55 | 35 |
| 2023Q2 | 2023-03-02 | 0.370 | 0.294 | -0.398 | 387.6 | 365.54 | 38 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2020FY | 0.240 | 0.150 | -0.890 | 431.27 | 410.64 |
| 2021FY | 0.520 | 0.472 | -1.932 | 673.1 | 662.87 |
| 2022FY | 0.690 | 0.646 | -2.770 | 1,091 | 1,078 |
| 2023FY | 1.790 | 1.633 | -1.396 | 1,617 | 1,592 |
| 2024FY | 3.190 | 3.014 | -0.386 | 2,168 | 2,143 |
| 2025FY | 3.280 | 3.191 | -0.269 | 2,673 | 2,661 |
| 2026FY | 4.210 | 4.124 | -0.390 | 3,353 | 3,332 |
| 2027FY | - | 4.879 | - | - | 3,927 |
| 2028FY | - | 5.600 | - | - | 4,569 |
| 2029FY | - | 6.550 | - | - | 5,308 |
| 2030FY | - | 7.430 | - | - | 6,182 |
| 2031FY | - | 11.170 | - | - | 7,148 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q1 | S | 2026-10-27 | 41 | 21 | 1 | 937.73 | 936.99 | 943.96 |
| 2027Q1 | S | 2026-10-20 | 41 | 21 | 1 | 937.73 | 937 | 943.96 |
| 2027Q1 | S | 2026-10-19 | 41 | 21 | 1 | 937.73 | 937 | 943.96 |
| 2027Q1 | S | 2026-10-06 | 40 | 21 | 1 | 937.72 | 937 | 943.96 |
| 2027Q1 | S | 2026-10-05 | 40 | 21 | 1 | 937.72 | 937 | 943.96 |
| 2027Q1 | S | 2026-10-02 | 40 | 21 | 1 | 937.72 | 936.9 | 943.96 |
| 2027Q1 | S | 2026-09-30 | 40 | 21 | 1 | 937.72 | 936.9 | 943.96 |
| 2027Q1 | S | 2026-09-29 | 39 | 21 | 1 | 937.7 | 936.9 | 943.96 |
| 2027Q1 | S | 2026-09-24 | 39 | 21 | 1 | 937.7 | 936.9 | 943.96 |
| 2027Q1 | S | 2026-09-11 | 39 | 21 | 1 | 937.7 | 936.9 | 943.96 |
| 2027Q1 | S | 2026-09-09 | 39 | 21 | 1 | 937.7 | 936.9 | 943.96 |
| 2027Q1 | S | 2026-09-04 | 39 | 20 | 1 | 937.15 | 915.8 | 943.96 |
| 2027Q1 | S | 2026-09-03 | 37 | 0 | 0 | 926.84 | 905.4 | 949.7 |
| 2027Q1 | S | 2026-09-01 | 37 | 0 | 0 | 926.84 | 905.4 | 949.7 |
Estimate history
| EPS, annual | -0.626 | -0.232 | -0.89 | -1.932 | -2.77 | -1.396 | -0.386 | -0.269 | -0.394 |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| EPS, quarterly | -0.098 | -0.079 | -0.05 | -0.027 | -0.112 | -0.073 | -0.215 | -0.086 | -0.021 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Sales, annual | 190.174 | 302.836 | 431.269 | 673.1 | 1090.946 | 1616.952 | 2167.771 | 2673.115 | 3352.523 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Sales, quarterly | 592.868 | 627.955 | 647.9 | 678.034 | 719.226 | 788.112 | 815.751 | 850.475 | 898.185 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Shares, annual | 119.764 | 127.253 | 132.817 | 138.662 | 143.038 | 147.169 | 152.49 | 158.301 | 163.055 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Shares, quarterly | 152.49 | 153.415 | 154.725 | 155.696 | 158.301 | 159.468 | 160.57 | 161.71 | 163.055 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,352.52 | 3,352.52 | 2,673.11 | 2,167.77 | 1,616.95 | 1,090.95 | 673.10 | 431.27 | 302.84 |
| Cost of Goods Sold Incl. D&A | 791.72 | 791.72 | 619.58 | 479.66 | 362.48 | 243.32 | 150.64 | 97.09 | 60.06 |
| Gross Profit | 2,560.80 | 2,560.80 | 2,053.53 | 1,688.11 | 1,254.47 | 847.63 | 522.46 | 334.18 | 242.77 |
| Selling, General and Administrative Excl. Other | 2,683.28 | 2,683.28 | 2,173.20 | 1,811.99 | 1,469.91 | 1,175.06 | 729.85 | 429.04 | 265.00 |
| Research and Development | 903.50 | 903.50 | 667.26 | 499.75 | 347.52 | 288.81 | 174.65 | 96.60 | 61.96 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -122.47 | -122.47 | -119.67 | -123.88 | -215.44 | -327.43 | -207.40 | -94.85 | -22.23 |
| Interest Expense | 12.17 | 12.17 | 9.29 | 13.09 | 6.82 | 56.58 | 53.36 | 5.03 | 0.00 |
| Unusual Expense | 14.88 | 14.88 | 6.47 | 0.04 | 7.32 | 0.00 | 0.42 | 19.10 | 13.08 |
| Net Income Before Taxes | -17.14 | -17.14 | -18.29 | -29.23 | -182.56 | -383.63 | -257.18 | -112.73 | -27.91 |
| Income Taxes | 46.04 | 46.04 | 23.19 | 28.48 | 19.77 | 6.65 | 4.85 | 2.39 | 0.74 |
| Consolidated Net Income | -63.18 | -63.18 | -41.48 | -57.71 | -202.34 | -390.28 | -262.03 | -115.12 | -28.66 |
| Net Income From Continuing Operations | -63.18 | -63.18 | -41.48 | -57.71 | -202.34 | -390.28 | -262.03 | -115.12 | -28.66 |
| Net Income | -63.18 | -63.18 | -41.48 | -57.71 | -202.34 | -390.28 | -262.03 | -115.12 | -28.66 |
| EPS (Recurring) | -0.33 | -0.33 | -0.24 | -0.39 | -1.36 | -2.77 | -1.93 | -0.79 | -0.16 |
| EPS (Basic, Before Extraordinaries) | -0.40 | -0.39 | -0.27 | -0.39 | -1.40 | -2.77 | -1.93 | -0.89 | -0.23 |
| EPS (Diluted) | -0.40 | -0.39 | -0.27 | -0.39 | -1.40 | -2.77 | -1.93 | -0.89 | -0.23 |
| EBITDA | 68.38 | 69.54 | 1.52 | -42.95 | -116.42 | -183.81 | -109.39 | -35.26 | 7.72 |
| Non-Operating Income (Expense) | 132.39 | 132.39 | 117.13 | 107.78 | 47.02 | 0.38 | 4.00 | 6.25 | 7.40 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 657.77 | 664.90 | 522.47 | 416.86 | 351.42 | 323.55 | 188.73 | 88.62 | 33.89 |
| Price To Sales Ratio | 7.30 | 7.23 | 16.49 | 12.38 | 14.38 | 20.03 | 47.54 | 38.94 | 34.38 |
| Gross Margin | 76.38 | 76.38 | 76.82 | 77.87 | 77.58 | 77.70 | 77.62 | 77.49 | 80.17 |
| Operating Margin | -3.65 | -3.65 | -4.48 | -5.71 | -13.32 | -30.01 | -30.81 | -21.99 | -7.34 |
| Net Margin | -1.88 | -1.88 | -1.55 | -2.66 | -12.51 | -35.77 | -38.93 | -26.69 | -9.46 |
| Shares Outstanding | 163.06 | 163.06 | 158.30 | 152.49 | 147.17 | 143.04 | 138.66 | 132.82 | 127.25 |
| Market Capitalization | 31,782.68 | 31,782.68 | 44,460.55 | 27,108.57 | 23,398.00 | 21,997.28 | 32,069.61 | 16,947.76 | 10,589.54 |
Income statement, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 898.18 | 850.48 | 815.75 | 788.11 | 719.23 | 678.03 | 647.90 | 627.96 |
| Cost of Goods Sold Incl. D&A | 212.21 | 196.61 | 195.70 | 187.20 | 173.01 | 155.86 | 148.41 | 142.30 |
| Gross Profit | 685.98 | 653.87 | 620.05 | 600.91 | 546.22 | 522.18 | 499.49 | 485.65 |
| Selling, General and Administrative Excl. Other | 694.84 | 682.00 | 672.91 | 633.52 | 574.59 | 544.61 | 536.47 | 517.53 |
| Research and Development | 241.54 | 232.49 | 229.88 | 199.59 | 173.19 | 169.29 | 170.51 | 154.28 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -8.87 | -28.14 | -52.86 | -32.61 | -28.38 | -22.43 | -36.99 | -31.88 |
| Interest Expense | 2.89 | 2.90 | 3.31 | 3.08 | 2.04 | 1.97 | 2.28 | 3.00 |
| Unusual Expense | 6.30 | 1.59 | 2.12 | 4.87 | 6.28 | -0.00 | 0.06 | 0.14 |
| Net Income Before Taxes | 14.90 | -2.37 | -21.30 | -8.37 | -1.90 | 4.56 | -16.54 | -4.41 |
| Income Taxes | 18.27 | 11.51 | 13.01 | 3.24 | 15.68 | 8.69 | -8.81 | 7.64 |
| Consolidated Net Income | -3.37 | -13.88 | -34.31 | -11.62 | -17.58 | -4.12 | -7.72 | -12.05 |
| Net Income From Continuing Operations | -3.37 | -13.88 | -34.31 | -11.62 | -17.58 | -4.12 | -7.72 | -12.05 |
| Net Income | -3.37 | -13.88 | -34.31 | -11.62 | -17.58 | -4.12 | -7.72 | -12.05 |
| EPS (Recurring) | 0.01 | -0.08 | -0.21 | -0.05 | -0.08 | -0.03 | -0.05 | -0.08 |
| EPS (Basic, Before Extraordinaries) | -0.02 | -0.09 | -0.21 | -0.07 | -0.11 | -0.03 | -0.05 | -0.08 |
| EPS (Diluted) | -0.02 | -0.09 | -0.21 | -0.07 | -0.11 | -0.03 | -0.05 | -0.08 |
| EBITDA | 46.35 | 20.80 | -7.45 | 8.68 | 5.96 | 10.03 | -8.25 | -6.21 |
| Non-Operating Income (Expense) | 32.96 | 30.25 | 37.00 | 32.18 | 34.78 | 28.96 | 22.79 | 30.60 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 170.01 | 167.69 | 171.08 | 148.99 | 142.83 | 125.93 | 135.97 | 124.17 |
| Price To Sales Ratio | 7.30 | 6.62 | 10.64 | 18.54 | 16.72 | 13.76 | 12.85 | 12.00 |
| Gross Margin | 76.37 | 76.88 | 76.01 | 76.25 | 75.95 | 77.01 | 77.09 | 77.34 |
| Operating Margin | -0.99 | -3.31 | -6.48 | -4.14 | -3.95 | -3.31 | -5.71 | -5.08 |
| Net Margin | -0.38 | -1.63 | -4.21 | -1.47 | -2.44 | -0.61 | -1.19 | -1.92 |
| Shares Outstanding | 163.06 | 161.71 | 160.57 | 159.47 | 158.30 | 155.70 | 154.72 | 153.41 |
| Market Capitalization | 31,782.68 | 21,012.17 | 31,895.79 | 52,419.79 | 44,460.55 | 34,994.15 | 31,085.21 | 27,568.67 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,474.15 | 3,572.41 | 2,409.65 | 2,100.23 | 1,731.34 | 1,502.55 | 1,370.57 | 364.65 | 298.54 |
| Short Term Receivables | 1,175.77 | 1,010.08 | 747.23 | 589.84 | 401.05 | 261.01 | 147.58 | 93.34 | 61.61 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 165.73 | 130.98 | 90.86 | 84.42 | 38.05 | 27.37 | 31.40 | 16.88 | 10.88 |
| Total Current Assets | 4,815.66 | 4,713.47 | 3,247.74 | 2,774.49 | 2,170.44 | 1,790.93 | 1,549.55 | 474.87 | 371.03 |
| Net Property, Plant & Equipment | 890.23 | 633.15 | 472.88 | 313.03 | 232.99 | 152.91 | 111.85 | 41.05 | 19.77 |
| Total Investments and Advances | 18.14 | 14.30 | 10.60 | 10.06 | 5.12 | 5.13 | 0.00 | 0.00 | 0.00 |
| Long-Term Note Receivable | - | - | - | - | - | - | - | 0.00 | 2.05 |
| Intangible Assets | 1,448.21 | 480.75 | 490.46 | 122.05 | 115.97 | 93.71 | 54.08 | 16.19 | 0.00 |
| Other Assets | 694.48 | 578.21 | 483.28 | 388.69 | 308.15 | 214.95 | 117.97 | 72.06 | 56.99 |
| Total Assets | 7,866.71 | 6,419.89 | 4,704.97 | 3,608.32 | 2,832.66 | 2,257.63 | 1,833.46 | 604.16 | 449.83 |
| Short Term Debt Incl. Current Port. of LT Debt | 64.89 | 52.50 | 1,193.14 | 34.47 | 26.10 | 19.84 | 15.60 | 0.00 | 0.00 |
| Accounts Payable | 47.97 | 46.91 | 23.31 | 18.48 | 26.15 | 12.55 | 5.23 | 6.21 | 4.89 |
| Other Current Liabilities | 2,848.45 | 2,330.21 | 1,896.44 | 1,482.92 | 1,082.19 | 687.82 | 403.07 | 255.74 | 177.94 |
| Total Current Liabilities | 2,961.31 | 2,429.61 | 3,112.89 | 1,535.87 | 1,134.45 | 720.21 | 423.90 | 261.95 | 182.83 |
| Long Term Debt | 1,790.93 | 1,744.08 | 44.82 | 1,176.08 | 1,019.62 | 944.76 | 889.64 | 0.00 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 516.21 | 446.93 | 273.15 | 171.26 | 105.30 | 63.77 | 35.09 | 33.66 | 24.71 |
| Total Liabilities | 5,268.45 | 4,620.61 | 3,430.87 | 2,883.20 | 2,259.36 | 1,728.74 | 1,348.63 | 295.60 | 207.54 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,598.26 | 1,799.27 | 1,274.10 | 725.11 | 573.30 | 528.89 | 484.83 | 308.56 | 242.29 |
| Total Shareholders Equity | 2,598.26 | 1,799.27 | 1,274.10 | 725.11 | 573.30 | 528.89 | 484.83 | 308.56 | 242.29 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,598.26 | 1,799.27 | 1,274.10 | 725.11 | 573.30 | 528.89 | 484.83 | 308.56 | 242.29 |
| Total Liabilities & Stockholders Equity | 7,866.71 | 6,419.89 | 4,704.97 | 3,608.32 | 2,832.66 | 2,257.63 | 1,833.46 | 604.16 | 449.83 |
| Book Value Per Share | 15.93 | 11.37 | 8.36 | 4.93 | 4.01 | 3.81 | 3.65 | 2.42 | 2.02 |
| Tangible Book Value Per Share | 7.05 | 8.33 | 5.14 | 4.10 | 3.20 | 3.14 | 3.24 | 2.30 | 2.02 |
| Full-Time Employees | 8,700 | 7,923 | 7,348 | 5,962 | 4,975 | 3,153 | 2,020 | 1,480 | 1,050 |
| Price to Book Ratio | 12.23 | 24.63 | 21.47 | 32.55 | 41.38 | 63.56 | 35.57 | 34.75 | 17.45 |
| Return on Assets | -0.88 | -0.75 | -1.39 | -6.28 | -15.33 | -12.81 | -9.44 | -5.44 | -10.50 |
| Return on Equity | -2.87 | -2.70 | -5.77 | -31.17 | -70.82 | -51.70 | -29.02 | -10.40 | -22.43 |
| Return on Invested Capital | -1.44 | -1.17 | -4.38 | -10.64 | -24.50 | -17.78 | -8.38 | -9.29 | -13.89 |
| Quick Ratio | 1.63 | 1.94 | 1.04 | 1.81 | 1.91 | 2.49 | 3.66 | 1.81 | 2.03 |
| Current Ratio | 1.63 | 1.94 | 1.04 | 1.81 | 1.91 | 2.49 | 3.66 | 1.81 | 2.03 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | -63.18 | -63.18 | -41.48 | -57.71 | -202.34 | -390.28 | -262.03 | -115.12 | -28.66 |
| Depreciation | 192.01 | 192.01 | 121.18 | 80.93 | 99.03 | 143.62 | 98.01 | 59.59 | 29.96 |
| Other Funds (Non Cash) | 1,118.77 | 1,118.77 | 880.38 | 696.18 | 536.73 | 471.68 | 322.90 | 127.40 | 44.53 |
| Funds from Operations | 1,227.22 | 1,227.22 | 945.74 | 713.78 | 433.77 | 224.46 | 156.47 | 70.70 | 44.44 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -97.56 | -97.56 | 26.72 | 66.07 | 28.57 | 97.45 | 45.57 | 8.61 | 13.59 |
| Cash from Operating Activities | 1,129.65 | 1,129.65 | 972.45 | 779.85 | 462.34 | 321.91 | 202.04 | 79.32 | 58.03 |
| Capital Expenditures | -350.51 | -350.51 | -245.76 | -194.90 | -128.72 | -90.58 | -58.30 | -51.81 | -30.16 |
| Net Assets From Acquisitions | -918.07 | -918.07 | -0.83 | -374.70 | -15.64 | -25.29 | -40.53 | -39.60 | -11.43 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | - | 0.00 |
| Purchase or Sale of Investments | -1,384.15 | -1,384.15 | -180.43 | -113.58 | -114.97 | 489.93 | -10.84 | -946.75 | -120.48 |
| Purchase of Investments | -2,264.69 | -2,264.69 | -1,281.45 | -1,293.02 | -1,067.35 | -844.94 | -818.56 | -1,257.63 | -335.19 |
| Sale Or Maturity of Investments | 880.54 | 880.54 | 1,101.03 | 1,179.43 | 952.38 | 1,334.87 | 807.72 | 310.88 | 214.71 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -2,652.73 | -2,652.73 | -427.02 | -683.18 | -259.34 | 374.06 | -109.67 | -1,038.16 | -162.07 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 63.40 | 63.40 | 67.14 | 64.25 | 46.21 | 41.59 | 43.92 | 36.94 | 44.48 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 |
| Sale of Common Pref Stock | 63.40 | 63.40 | 67.14 | 64.25 | 46.21 | 41.59 | 43.92 | 36.94 | 44.50 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.80 |
| Issuance or Reduction of Debt, Net | -0.88 | -0.88 | 354.16 | 0.00 | 0.00 | 0.00 | 0.00 | 985.28 | 0.00 |
| Change in Long Term Debt | -0.88 | -0.88 | 354.16 | 0.00 | 0.00 | 0.00 | 0.00 | 985.28 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 1,725.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.52 | 0.00 |
| Reduction of Long Term Debt | -0.88 | -0.88 | -1,370.84 | 0.00 | 0.00 | 0.00 | 0.00 | -145.25 | 0.00 |
| Net Financing Active Other Cash Flow | -0.11 | -0.11 | -0.79 | -0.04 | -0.22 | -0.26 | -2.25 | 0.00 | 1.91 |
| Other Financing Activities Uses | -0.11 | -0.11 | -0.79 | -0.04 | -0.22 | -0.26 | -2.25 | 0.00 | 0.00 |
| Cash from Financing Activities | 62.41 | 62.41 | 420.51 | 64.21 | 45.99 | 41.34 | 41.67 | 1,022.21 | 46.38 |
| Net Change in Cash | -1,460.67 | -1,460.67 | 965.94 | 160.87 | 249.00 | 737.31 | 134.05 | 63.37 | -57.66 |
| Free Cash Flow | 779.14 | 779.14 | 726.69 | 584.95 | 333.62 | 231.33 | 143.74 | 27.51 | 29.34 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 31.41 | 31.09 | 60.67 | 45.86 | 69.68 | 94.44 | 222.63 | 610.46 | 354.84 |
| Deferred Taxes & Investment Tax Credit | - | -20.39 | -14.35 | -5.63 | 0.35 | -0.56 | -2.41 | -1.17 | -1.39 |
Balance sheet, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,474.15 | 3,539.11 | 3,512.75 | 3,321.27 | 3,572.41 | 3,005.59 |
| Short Term Receivables | 1,175.77 | 757.06 | 575.52 | 555.29 | 1,010.08 | 630.39 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 165.73 | 161.31 | 173.80 | 146.84 | 130.98 | 113.67 |
| Total Current Assets | 4,815.66 | 4,457.48 | 4,262.07 | 4,023.40 | 4,713.47 | 3,749.65 |
| Net Property, Plant & Equipment | 890.23 | 712.92 | 682.96 | 669.71 | 633.15 | 570.25 |
| Total Investments and Advances | 18.14 | 16.17 | 15.71 | 13.69 | 14.30 | 15.89 |
| Intangible Assets | 1,448.21 | 1,286.17 | 1,210.27 | 1,225.75 | 480.75 | 485.33 |
| Other Assets | 694.48 | 625.34 | 582.83 | 570.53 | 578.21 | 518.51 |
| Total Assets | 7,866.71 | 7,098.08 | 6,753.83 | 6,503.09 | 6,419.89 | 5,339.63 |
| Short Term Debt Incl. Current Port. of LT Debt | 64.89 | 66.75 | 67.59 | 68.40 | 52.50 | 1,196.11 |
| Accounts Payable | 47.97 | 33.87 | 29.03 | 48.40 | 46.91 | 54.61 |
| Other Current Liabilities | 2,848.45 | 2,400.32 | 2,244.35 | 2,188.93 | 2,330.21 | 1,917.68 |
| Total Current Liabilities | 2,961.31 | 2,500.94 | 2,340.97 | 2,305.73 | 2,429.61 | 3,168.40 |
| Long Term Debt | 1,790.93 | 1,794.43 | 1,796.80 | 1,765.64 | 1,744.08 | 32.70 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 516.21 | 436.11 | 420.11 | 449.38 | 446.93 | 333.59 |
| Total Liabilities | 5,268.45 | 4,731.48 | 4,557.88 | 4,520.76 | 4,620.61 | 3,534.69 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,598.26 | 2,366.59 | 2,195.95 | 1,982.33 | 1,799.27 | 1,804.94 |
| Total Shareholders Equity | 2,598.26 | 2,366.59 | 2,195.95 | 1,982.33 | 1,799.27 | 1,804.94 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,598.26 | 2,366.59 | 2,195.95 | 1,982.33 | 1,799.27 | 1,804.94 |
| Total Liabilities & Stockholders Equity | 7,866.71 | 7,098.08 | 6,753.83 | 6,503.09 | 6,419.89 | 5,339.63 |
| Book Value Per Share | 15.93 | 14.63 | 13.68 | 12.43 | 11.37 | 11.59 |
| Tangible Book Value Per Share | 7.05 | 6.68 | 6.14 | 4.74 | 8.33 | 8.48 |
| Full-Time Employees | 8,700 | - | - | - | 7,923 | - |
| Price to Book Ratio | 12.23 | 9.56 | 16.09 | 29.13 | 24.63 | 21.77 |
| Return on Assets | -0.88 | -1.24 | -1.15 | -0.73 | -0.75 | -0.81 |
| Return on Equity | -2.87 | -3.71 | -3.56 | -2.41 | -2.70 | -2.68 |
| Return on Invested Capital | -0.08 | -0.33 | -0.86 | -0.31 | -0.50 | -0.22 |
| Quick Ratio | 1.63 | 1.78 | 1.82 | 1.74 | 1.94 | 1.18 |
| Current Ratio | 1.63 | 1.78 | 1.82 | 1.74 | 1.94 | 1.18 |
Cash flow, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Net Income | -3.37 | -13.88 | -34.31 | -11.62 | -17.58 | -4.12 |
| Depreciation | 55.21 | 49.46 | 46.06 | 41.28 | 34.34 | 32.45 |
| Other Funds (Non Cash) | 291.63 | 284.47 | 283.83 | 258.84 | 233.01 | 211.13 |
| Funds from Operations | 322.76 | 321.93 | 297.73 | 284.81 | 253.26 | 238.97 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -42.79 | -123.91 | -93.65 | 162.79 | -2.66 | -27.89 |
| Cash from Operating Activities | 279.97 | 198.02 | 204.07 | 447.60 | 250.60 | 211.08 |
| Capital Expenditures | -218.52 | -62.06 | -34.94 | -34.98 | -78.68 | -91.62 |
| Net Assets From Acquisitions | -148.03 | -97.27 | 0.00 | -672.78 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -4.41 | -259.32 | -325.97 | -794.45 | -168.90 | 113.32 |
| Purchase of Investments | -288.74 | -572.48 | -507.09 | -896.39 | -394.03 | -157.57 |
| Sale Or Maturity of Investments | 284.33 | 313.15 | 181.12 | 101.94 | 225.13 | 270.89 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -370.95 | -418.65 | -360.91 | -1,502.21 | -247.58 | 21.70 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 37.91 | 0.00 | 21.51 | 3.98 | 41.30 | 0.04 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 37.91 | 0.00 | 21.51 | 3.98 | 41.30 | 0.04 |
| Proceedsfrom Stock Options | -21.51 | 0.00 | 21.51 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -0.88 | 0.00 | 0.00 | 0.00 | 354.16 | 0.00 |
| Change in Long Term Debt | -0.88 | 0.00 | 0.00 | 0.00 | 354.16 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 1,725.00 | 0.00 |
| Reduction of Long Term Debt | -0.88 | 0.00 | 0.00 | 0.00 | -1,370.84 | 0.00 |
| Net Financing Active Other Cash Flow | 0.20 | 0.00 | -0.11 | -0.20 | -0.35 | -0.44 |
| Other Financing Activities Uses | 0.20 | 0.00 | -0.11 | -0.20 | -0.35 | -0.44 |
| Cash from Financing Activities | 37.23 | 0.00 | 21.40 | 3.79 | 395.11 | -0.40 |
| Net Change in Cash | -53.76 | -220.64 | -135.44 | -1,050.83 | 398.13 | 232.38 |
| Free Cash Flow | 61.45 | 135.95 | 169.13 | 412.61 | 171.92 | 119.46 |
| Price to Free Cash Flow | 31.41 | 23.61 | 36.58 | 61.97 | 61.50 | 50.70 |
Revenue breakdown
| Asia Pacific | 2025: 423.81M 2026: 519.19M |
|---|---|
| EMEA | 2025: 792.82M 2026: 923.40M |
| Other | 2025: 97.16M 2026: 118.13M |
| United States | 2025: 1.36B 2026: 1.79B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.54% | 5.9M | 106.2M | 2.95M |
| 2026-10-15 | 5.61% | 6.0M | 106.2M | 2.84M |
| 2026-09-30 | 5.49% | 5.8M | 105.7M | 2.85M |
| 2026-09-15 | 6.15% | 6.5M | 105.7M | 3.01M |
| 2026-08-31 | 6.01% | 6.4M | 105.7M | 3.20M |
| 2026-08-14 | 5.94% | 6.2M | 104.9M | 4.35M |
| 2026-07-31 | 7.08% | 7.4M | 104.8M | 4.46M |
| 2026-07-15 | 7.68% | 8.0M | 104.8M | 4.55M |
| 2026-06-30 | 7.90% | 8.3M | 104.8M | 4.58M |
| 2026-06-15 | 11.35% | 11.9M | 104.6M | 4.30M |
| 2026-05-29 | 11.55% | 12.1M | 104.5M | 3.85M |
| 2026-05-15 | 10.72% | 11.1M | 103.9M | 3.10M |
| 2026-04-30 | 9.79% | 10.2M | 103.9M | 3.05M |
| 2026-04-15 | 10.16% | 10.5M | 103.4M | 2.98M |
| 2026-03-31 | 7.92% | 8.2M | 103.4M | 2.71M |
| 2026-03-13 | 7.57% | 7.8M | 103.4M | 2.47M |
| 2026-02-27 | 6.92% | 7.2M | 103.4M | 2.38M |
| 2026-02-13 | 6.93% | 7.1M | 102.5M | 2.08M |
| 2026-01-30 | 7.49% | 7.7M | 102.6M | 1.84M |
| 2026-01-15 | 6.76% | 6.9M | 102.6M | 1.70M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 110 | 85.55 | 88.90 | 0.00 | 5.795 | 0.00 | 0.00 | 0.994 | -0.220 | 0.002 |
| call | 115 | 80.55 | 83.85 | 0.00 | 5.398 | 0.00 | 0.00 | 0.994 | -0.218 | 0.003 |
| call | 120 | 75.75 | 78.90 | 90.95 | 5.072 | 1.00 | 0.00 | 0.993 | -0.216 | 0.003 |
| call | 125 | 70.55 | 73.95 | 0.00 | 4.808 | 0.00 | 0.00 | 0.992 | -0.214 | 0.003 |
| call | 130 | 65.80 | 68.85 | 70.37 | 4.377 | 1.00 | 0.00 | 0.992 | -0.212 | 0.003 |
| call | 135 | 60.55 | 63.95 | 0.00 | 4.152 | 0.00 | 0.00 | 0.991 | -0.210 | 0.003 |
| call | 140 | 55.80 | 58.65 | 81.80 | 3.660 | 3.00 | 0.00 | 0.990 | -0.208 | 0.004 |
| call | 145 | 50.65 | 53.55 | 57.50 | 3.492 | 1.00 | 1.00 | 0.989 | -0.205 | 0.004 |
| call | 150 | 45.75 | 48.65 | 50.62 | 3.233 | 2.00 | 0.00 | 0.988 | -0.202 | 0.004 |
| call | 155 | 40.65 | 43.55 | 0.00 | 2.651 | 0.00 | 0.00 | 0.987 | -0.198 | 0.005 |
| call | 160 | 35.80 | 38.50 | 48.67 | 2.599 | 3.00 | 0.00 | 0.975 | -0.334 | 0.009 |
| call | 165 | 30.70 | 33.55 | 33.05 | 2.332 | 3.00 | 1.00 | 0.971 | -0.324 | 0.009 |
| call | 167.5 | 28.45 | 31.20 | 34.55 | 2.236 | 1.00 | 0.00 | 0.969 | -0.318 | 0.010 |
| call | 170 | 25.80 | 28.75 | 93.25 | 2.108 | 3.00 | 0.00 | 0.967 | -0.312 | 0.011 |
| call | 172.5 | 23.55 | 26.20 | 25.78 | 1.951 | 1.00 | 1.00 | 0.964 | -0.305 | 0.011 |
| call | 175 | 20.95 | 23.70 | 23.38 | 1.808 | 1.00 | 1.00 | 0.955 | -0.337 | 0.014 |
| call | 177.5 | 18.45 | 21.35 | 0.00 | 1.609 | 0.00 | 0.00 | 0.942 | -0.401 | 0.017 |
| call | 180 | 16.35 | 19.00 | 19.10 | 1.591 | 10.00 | 1.00 | 0.905 | -0.578 | 0.024 |
| call | 182.5 | 14.20 | 16.40 | 29.30 | 1.418 | 1.00 | 0.00 | 0.865 | -0.742 | 0.031 |
| call | 185 | 12.25 | 14.50 | 20.52 | 1.394 | 2.00 | 0.00 | 0.813 | -0.926 | 0.039 |
| call | 187.5 | 9.75 | 12.20 | 9.51 | 1.272 | 2.00 | 0.00 | 0.751 | -1.108 | 0.046 |
| call | 190 | 8.45 | 9.45 | 14.30 | 1.112 | 4.00 | 1.00 | 0.692 | -1.184 | 0.051 |
| call | 192.5 | 6.60 | 7.70 | 6.35 | 1.077 | 32.00 | 0.00 | 0.622 | -1.256 | 0.055 |
| call | 195 | 5.00 | 6.10 | 8.15 | 0.999 | 23.00 | 4.00 | 0.546 | -1.277 | 0.057 |
| call | 197.5 | 3.80 | 4.70 | 3.70 | 0.973 | 25.00 | 3.00 | 0.467 | -1.287 | 0.057 |
| call | 200 | 2.58 | 3.55 | 3.17 | 0.941 | 128 | 11.00 | 0.390 | -1.236 | 0.055 |
| call | 202.5 | 1.89 | 2.61 | 2.32 | 0.922 | 81.00 | 38.00 | 0.320 | -1.164 | 0.051 |
| call | 205 | 1.26 | 1.87 | 1.50 | 0.905 | 125 | 17.00 | 0.252 | -1.019 | 0.046 |
| call | 207.5 | 0.90 | 1.31 | 1.04 | 0.871 | 235 | 22.00 | 0.193 | -0.867 | 0.039 |
| call | 210 | 0.50 | 0.82 | 0.80 | 0.837 | 550 | 36.00 | 0.139 | -0.686 | 0.032 |
| call | 212.5 | 0.35 | 0.57 | 0.44 | 0.843 | 192 | 16.00 | 0.096 | -0.518 | 0.025 |
| call | 215 | 0.21 | 0.37 | 0.28 | 0.838 | 903 | 7.00 | 0.071 | -0.420 | 0.020 |
| call | 217.5 | 0.05 | 0.29 | 0.33 | 0.872 | 108 | 410 | 0.056 | -0.360 | 0.016 |
| call | 220 | 0.01 | 0.27 | 0.11 | 0.933 | 131 | 3.00 | 0.049 | -0.350 | 0.015 |
| call | 222.5 | 0.03 | 0.13 | 0.08 | 0.910 | 57.00 | 2.00 | 0.034 | -0.250 | 0.011 |
| call | 225 | 0.00 | 0.18 | 0.05 | 0.947 | 37.00 | 7.00 | 0.026 | -0.208 | 0.009 |
| call | 227.5 | 0.03 | 0.19 | 0.11 | 1.010 | 75.00 | 2.00 | 0.024 | -0.212 | 0.008 |
| call | 230 | 0.00 | 0.38 | 0.31 | 1.072 | 428 | 0.00 | 0.023 | -0.215 | 0.008 |
| call | 232.5 | 0.00 | 0.19 | 0.17 | 1.132 | 51.00 | 0.00 | 0.022 | -0.218 | 0.008 |
| call | 235 | 0.00 | 0.49 | 0.03 | 1.190 | 299 | 0.00 | 0.021 | -0.221 | 0.007 |
| call | 237.5 | 0.00 | 0.10 | 0.10 | 1.202 | 3.00 | 1.00 | 0.017 | -0.182 | 0.006 |
| call | 240 | 0.00 | 0.38 | 0.05 | 1.258 | 71.00 | 0.00 | 0.016 | -0.184 | 0.006 |
| call | 242.5 | 0.00 | 0.47 | 0.51 | 1.312 | 21.00 | 0.00 | 0.015 | -0.186 | 0.006 |
| call | 245 | 0.00 | 0.11 | 0.06 | 1.366 | 155 | 1.00 | 0.015 | -0.188 | 0.005 |
| call | 247.5 | 0.00 | 0.75 | 0.38 | 1.418 | 200 | 5.00 | 0.014 | -0.190 | 0.005 |
| call | 250 | 0.00 | 0.75 | 0.02 | 1.470 | 177 | 0.00 | 0.014 | -0.191 | 0.005 |
| call | 252.5 | 0.00 | 0.96 | 0.02 | 1.521 | 74.00 | 0.00 | 0.014 | -0.193 | 0.005 |
| call | 255 | 0.00 | 0.75 | 0.38 | 1.559 | 110 | 5.00 | 0.013 | -0.194 | 0.005 |
| call | 257.5 | 0.00 | 0.75 | 2.10 | 1.621 | 2.00 | 0.00 | 0.013 | -0.196 | 0.005 |
| call | 260 | 0.00 | 0.63 | 0.34 | 1.670 | 273 | 1.00 | 0.012 | -0.197 | 0.005 |
| call | 262.5 | 0.00 | 0.97 | 0.05 | 1.718 | 10.00 | 0.00 | 0.012 | -0.199 | 0.005 |
| call | 265 | 0.00 | 0.96 | 0.02 | 1.766 | 54.00 | 0.00 | 0.012 | -0.200 | 0.004 |
| call | 267.5 | 0.00 | 0.75 | 0.99 | 1.813 | 6.00 | 0.00 | 0.012 | -0.201 | 0.004 |
| call | 270 | 0.00 | 0.01 | 0.01 | 1.244 | 268 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 272.5 | 0.00 | 2.13 | 0.50 | 1.500 | 19.00 | 0.00 | 0.002 | -0.029 | 0.001 |
| call | 275 | 0.00 | 2.13 | 0.16 | 1.537 | 181 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 277.5 | 0.00 | 2.13 | 0.88 | 1.574 | 3.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 280 | 0.00 | 1.00 | 0.02 | 1.583 | 46.00 | 0.00 | 0.002 | -0.029 | 0.001 |
| call | 282.5 | 0.00 | 2.13 | 0.00 | 1.630 | 0.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 285 | 0.00 | 2.13 | 0.02 | 1.644 | 57.00 | 0.00 | 0.002 | -0.029 | 0.001 |
| call | 287.5 | 0.00 | 2.13 | 0.18 | 1.679 | 36.00 | 0.00 | 0.001 | -0.029 | 0.001 |
| call | 290 | 0.00 | 2.13 | 0.16 | 1.714 | 34.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 292.5 | 0.00 | 2.13 | 0.00 | 1.748 | 0.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 295 | 0.00 | 2.13 | 0.10 | 1.782 | 6.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 297.5 | 0.00 | 2.13 | 0.00 | 1.815 | 0.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 300 | 0.00 | 2.13 | 0.10 | 1.849 | 31.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 302.5 | 0.00 | 2.13 | 0.00 | 1.881 | 0.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 305 | 0.00 | 2.13 | 0.12 | 1.914 | 2.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 307.5 | 0.00 | 2.13 | 0.00 | 1.946 | 0.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 310 | 0.00 | 2.13 | 1.85 | 1.978 | 1.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 312.5 | 0.00 | 2.13 | 0.00 | 2.009 | 0.00 | 0.00 | 0.001 | -0.030 | 0.001 |
| call | 315 | 0.00 | 2.13 | 0.00 | 2.041 | 0.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 317.5 | 0.00 | 2.13 | 0.00 | 2.071 | 0.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 320 | 0.00 | 2.13 | 0.42 | 2.102 | 1.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 322.5 | 0.00 | 2.13 | 0.02 | 2.132 | 2.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 325 | 0.00 | 2.13 | 0.00 | 2.162 | 0.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 330 | 0.00 | 2.13 | 0.00 | 2.222 | 0.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 335 | 0.00 | 2.13 | 0.00 | 2.280 | 0.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 340 | 0.00 | 2.13 | 0.00 | 2.337 | 0.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 345 | 0.00 | 2.13 | 0.00 | 2.393 | 0.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 350 | 0.00 | 2.13 | 0.00 | 2.448 | 0.00 | 0.00 | 0.001 | -0.032 | 0.001 |
| call | 355 | 0.00 | 2.13 | 0.00 | 2.446 | 0.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 360 | 0.00 | 2.13 | 0.00 | 2.556 | 0.00 | 0.00 | 0.001 | -0.032 | 0.000 |
| call | 365 | 0.00 | 2.13 | 0.00 | 2.551 | 0.00 | 0.00 | 0.001 | -0.031 | 0.001 |
| call | 370 | 0.00 | 0.03 | 0.01 | 2.286 | 89.00 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 375 | 0.00 | 0.03 | 0.01 | 2.663 | 17.00 | 0.00 | 0.001 | -0.032 | 0.000 |
| call | 380 | 0.00 | 2.13 | 0.15 | 2.761 | 8.00 | 0.00 | 0.001 | -0.032 | 0.000 |
| put | 110 | 0.00 | 0.25 | 0.13 | 3.299 | 0.00 | 1.00 | -0.006 | -0.207 | 0.002 |
| put | 115 | 0.00 | 2.13 | 0.00 | 3.066 | 0.00 | 0.00 | -0.007 | -0.205 | 0.003 |
| put | 120 | 0.00 | 2.13 | 0.00 | 2.843 | 0.00 | 0.00 | -0.007 | -0.203 | 0.003 |
| put | 125 | 0.00 | 2.13 | 0.00 | 2.645 | 0.00 | 0.00 | -0.007 | -0.201 | 0.003 |
| put | 130 | 0.00 | 2.13 | 0.00 | 2.438 | 0.00 | 0.00 | -0.008 | -0.198 | 0.003 |
| put | 135 | 0.00 | 2.13 | 0.00 | 2.237 | 0.00 | 0.00 | -0.009 | -0.195 | 0.003 |
| put | 140 | 0.00 | 2.13 | 0.12 | 2.026 | 10.00 | 0.00 | -0.010 | -0.192 | 0.004 |
| put | 145 | 0.00 | 2.13 | 0.05 | 1.837 | 6.00 | 0.00 | -0.011 | -0.189 | 0.004 |
| put | 150 | 0.00 | 0.75 | 0.00 | 1.654 | 0.00 | 0.00 | -0.012 | -0.185 | 0.004 |
| put | 155 | 0.00 | 0.10 | 0.02 | 1.474 | 29.00 | 13.00 | -0.013 | -0.181 | 0.005 |
| put | 160 | 0.00 | 0.75 | 0.11 | 1.458 | 134 | 0.00 | -0.025 | -0.316 | 0.009 |
| put | 165 | 0.00 | 0.36 | 0.35 | 1.282 | 28.00 | 0.00 | -0.029 | -0.306 | 0.009 |
| put | 167.5 | 0.00 | 0.56 | 0.12 | 1.175 | 20.00 | 170 | -0.031 | -0.300 | 0.010 |
| put | 170 | 0.00 | 0.21 | 0.07 | 1.082 | 39.00 | 5.00 | -0.033 | -0.293 | 0.011 |
| put | 172.5 | 0.00 | 0.21 | 0.15 | 0.989 | 1.00 | 23.00 | -0.036 | -0.286 | 0.011 |
| put | 175 | 0.03 | 0.25 | 0.18 | 0.928 | 26.00 | 144 | -0.045 | -0.318 | 0.014 |
| put | 177.5 | 0.17 | 0.31 | 0.25 | 0.872 | 12.00 | 12.00 | -0.061 | -0.394 | 0.017 |
| put | 180 | 0.30 | 0.44 | 0.32 | 0.840 | 101 | 59.00 | -0.095 | -0.558 | 0.024 |
| put | 182.5 | 0.49 | 0.65 | 0.56 | 0.819 | 11.00 | 38.00 | -0.135 | -0.721 | 0.031 |
| put | 185 | 0.73 | 0.93 | 0.81 | 0.793 | 71.00 | 170 | -0.187 | -0.905 | 0.039 |
| put | 187.5 | 1.07 | 1.51 | 1.20 | 0.813 | 78.00 | 4.00 | -0.249 | -1.087 | 0.046 |
| put | 190 | 1.45 | 2.14 | 1.72 | 0.802 | 114 | 30.00 | -0.308 | -1.163 | 0.051 |
| put | 192.5 | 2.19 | 2.82 | 2.52 | 0.767 | 26.00 | 69.00 | -0.378 | -1.235 | 0.055 |
| put | 195 | 3.05 | 3.85 | 3.32 | 0.760 | 78.00 | 28.00 | -0.454 | -1.256 | 0.057 |
| put | 197.5 | 4.15 | 5.20 | 4.67 | 0.769 | 38.00 | 28.00 | -0.533 | -1.265 | 0.057 |
| put | 200 | 5.50 | 6.60 | 5.37 | 0.775 | 66.00 | 12.00 | -0.610 | -1.214 | 0.055 |
| put | 202.5 | 7.15 | 8.20 | 10.40 | 0.811 | 129 | 0.00 | -0.680 | -1.142 | 0.051 |
| put | 205 | 9.00 | 10.00 | 12.28 | 0.771 | 90.00 | 0.00 | -0.748 | -0.996 | 0.046 |
| put | 207.5 | 10.55 | 12.60 | 16.67 | 0.824 | 142 | 0.00 | -0.807 | -0.843 | 0.039 |
| put | 210 | 12.75 | 14.90 | 13.58 | 0.872 | 65.00 | 11.00 | -0.861 | -0.663 | 0.032 |
| put | 212.5 | 14.90 | 16.60 | 18.50 | 0.616 | 17.00 | 0.00 | -0.904 | -0.494 | 0.025 |
| put | 215 | 17.05 | 19.55 | 18.25 | 0.937 | 170 | 4.00 | -0.929 | -0.396 | 0.020 |
| put | 217.5 | 19.20 | 21.75 | 18.45 | 0.870 | 89.00 | 0.00 | -0.944 | -0.335 | 0.016 |
| put | 220 | 21.60 | 24.35 | 22.66 | 1.005 | 239 | 5.00 | -0.951 | -0.326 | 0.015 |
| put | 222.5 | 23.95 | 26.90 | 23.06 | 1.110 | 59.00 | 0.00 | -0.973 | -0.179 | 0.009 |
| put | 225 | 26.55 | 29.20 | 34.85 | 1.051 | 94.00 | 0.00 | -0.974 | -0.183 | 0.009 |
| put | 227.5 | 29.10 | 31.65 | 32.40 | 1.074 | 105 | 0.00 | -0.976 | -0.187 | 0.008 |
| put | 230 | 31.55 | 34.45 | 29.90 | 1.360 | 84.00 | 0.00 | -0.977 | -0.190 | 0.008 |
| put | 232.5 | 33.95 | 36.85 | 11.60 | 1.367 | 14.00 | 0.00 | -0.978 | -0.193 | 0.008 |
| put | 235 | 36.45 | 39.30 | 41.20 | 1.398 | 80.00 | 0.00 | -0.979 | -0.195 | 0.007 |
| put | 237.5 | 39.55 | 41.60 | 30.61 | 1.265 | 12.00 | 0.00 | -0.983 | -0.155 | 0.006 |
| put | 240 | 41.55 | 44.30 | 47.30 | 1.528 | 11.00 | 0.00 | -0.984 | -0.157 | 0.006 |
| put | 242.5 | 43.90 | 46.75 | 41.15 | 1.573 | 0.00 | 0.00 | -0.985 | -0.159 | 0.006 |
| put | 245 | 46.30 | 49.50 | 44.09 | 2.023 | 0.00 | 0.00 | -0.985 | -0.160 | 0.005 |
| put | 247.5 | 48.70 | 51.80 | 46.80 | 1.713 | 0.00 | 0.00 | -0.986 | -0.162 | 0.005 |
| put | 250 | 51.20 | 54.55 | 42.68 | 2.185 | 0.00 | 0.00 | -0.986 | -0.163 | 0.005 |
| put | 252.5 | 53.75 | 57.05 | 47.50 | 2.023 | 0.00 | 0.00 | -0.986 | -0.165 | 0.005 |
| put | 255 | 56.25 | 59.55 | 23.00 | 2.319 | 0.00 | 0.00 | -0.987 | -0.166 | 0.005 |
| put | 257.5 | 58.70 | 62.10 | 12.55 | 2.409 | 0.00 | 0.00 | -0.987 | -0.167 | 0.005 |
| put | 260 | 61.20 | 64.50 | 50.15 | 2.422 | 0.00 | 0.00 | -0.987 | -0.168 | 0.005 |
| put | 262.5 | 63.70 | 67.05 | 33.68 | 2.501 | 0.00 | 0.00 | -0.988 | -0.169 | 0.005 |
| put | 265 | 66.20 | 69.55 | 18.15 | 2.574 | 0.00 | 0.00 | -0.988 | -0.170 | 0.004 |
| put | 267.5 | 68.70 | 72.05 | 14.85 | 2.635 | 0.00 | 0.00 | -0.988 | -0.171 | 0.004 |
| put | 270 | 71.20 | 74.50 | 16.30 | 2.668 | 0.00 | 0.00 | -0.998 | 0.001 | 0.001 |
| put | 272.5 | 73.70 | 77.05 | 76.10 | 2.887 | 0.00 | 0.00 | -0.998 | 0.001 | 0.001 |
| put | 275 | 76.25 | 79.55 | 40.13 | 2.948 | 0.00 | 0.00 | -0.998 | 0.001 | 0.001 |
| put | 277.5 | 78.75 | 82.05 | 33.72 | 2.860 | 0.00 | 0.00 | -0.998 | 0.001 | 0.001 |
| put | 280 | 81.20 | 84.55 | 29.55 | 3.066 | 0.00 | 0.00 | -0.998 | 0.001 | 0.001 |
| put | 282.5 | 83.70 | 87.05 | 75.90 | 2.985 | 0.00 | 0.00 | -0.998 | 0.002 | 0.001 |
| put | 285 | 86.20 | 89.30 | 80.06 | 2.883 | 0.00 | 0.00 | -0.998 | 0.002 | 0.001 |
| put | 287.5 | 88.70 | 92.05 | 81.25 | 3.095 | 0.00 | 0.00 | -0.999 | 0.002 | 0.001 |
| put | 290 | 91.25 | 94.30 | 85.08 | 2.989 | 0.00 | 0.00 | -0.999 | 0.002 | 0.001 |
| put | 292.5 | 93.70 | 97.05 | 0.00 | 3.202 | 0.00 | 0.00 | -0.999 | 0.002 | 0.001 |
| put | 295 | 96.20 | 99.55 | 0.00 | 3.255 | 0.00 | 0.00 | -0.999 | 0.002 | 0.001 |
| put | 297.5 | 98.70 | 101.8 | 0.00 | 3.142 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 300 | 101.25 | 104.5 | 65.40 | 3.482 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 302.5 | 103.7 | 107.05 | 0.00 | 3.130 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 305 | 106.2 | 109.55 | 0.00 | 3.178 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 307.5 | 108.7 | 112.05 | 83.45 | 3.225 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 310 | 111.2 | 114.55 | 0.00 | 3.559 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 312.5 | 113.7 | 117.05 | 0.00 | 3.318 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 315 | 116.2 | 119.55 | 0.00 | 3.363 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 317.5 | 118.7 | 122 | 0.00 | 3.363 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 320 | 121.2 | 124.5 | 0.00 | 3.407 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 322.5 | 123.75 | 127 | 0.00 | 3.930 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 325 | 126.2 | 129.5 | 0.00 | 3.494 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 330 | 131.2 | 134.3 | 0.00 | 3.750 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 335 | 136.2 | 139.55 | 70.15 | 3.711 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 340 | 141.2 | 144.5 | 0.00 | 3.745 | 0.00 | 0.00 | -0.999 | 0.006 | 0.001 |
| put | 345 | 146.2 | 149.5 | 0.00 | 4.337 | 0.00 | 0.00 | -0.999 | 0.006 | 0.001 |
| put | 350 | 151.2 | 154.5 | 0.00 | 3.905 | 0.00 | 0.00 | -0.999 | 0.007 | 0.001 |
| put | 355 | 156.2 | 159.5 | 0.00 | 4.324 | 0.00 | 0.00 | -0.999 | 0.007 | 0.000 |
| put | 360 | 161.2 | 164.3 | 0.00 | 4.243 | 0.00 | 0.00 | -0.999 | 0.008 | 0.000 |
| put | 365 | 166.2 | 169.5 | 0.00 | 4.134 | 0.00 | 0.00 | -0.999 | 0.008 | 0.000 |
| put | 370 | 171.2 | 174.35 | 0.00 | 3.995 | 0.00 | 0.00 | -0.999 | 0.008 | 0.000 |
| put | 375 | 176.2 | 179.55 | 167.7 | 4.859 | 0.00 | 0.00 | -0.999 | 0.009 | 0.000 |
| put | 380 | 181.2 | 184.3 | 0.00 | 4.544 | 0.00 | 0.00 | -0.999 | 0.009 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-26 | SEC |
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-09 | SEC |
| 2026-10-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-06 | 8-K | Current report | 2026-10-06 | SEC |
| 2026-09-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-25 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-24 | 8-K | Current report | 2026-09-24 | SEC |
| 2026-09-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-16 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-16 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-16 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-17 | SEC |
| 2026-09-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 247.76K | 1 |
| 2026-10 | 0 | 0 | 5.78M | 3 |
| 2026-09 | 0 | 0 | 6.24M | 10 |
| 2026-08 | 0 | 0 | 87.21K | 1 |
| 2026-07 | 0 | 0 | 92.30K | 2 |
| 2026-06 | 0 | 0 | 2.49M | 8 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 2.39M | 8 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 148.05K | 1 |
| 2025-12 | 0 | 0 | 5.27M | 8 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 6.12% |
| ABSOLUTE INVESTMENT ADVISERS, LLC | 4.60% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.83% |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.92% |
| FIRST TRUST ADVISORS LP | 2.18% |
| GOLDMAN SACHS GROUP INC | 1.96% |
| STATE STREET CORP | 1.54% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.28% |
| FMR LLC | 1.10% |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 1.07% |
Funds
| Fund | % owned |
|---|---|
| iShares Convertible Bond ETF | 21.84% |
| State Street(R) SPDR(R) Bloomberg Convertible Securities ETF | 15.89% |
| Calamos Market Neutral Income Fund | 15.46% |
| Eaton Vance Income Fund of Boston | 6.98% |
| Fidelity Convertible Securities Fund | 6.46% |
| JPMorgan Strategic Income Opportunities Fund | 5.52% |
| Lord Abbett Convertible Fund | 5.44% |
| NYLIM MacKay Convertible Fund | 5.23% |
| NYLIM VP MacKay Convertible Portfolio | 5.01% |
| Franklin Mutual Quest Fund | 4.64% |
OakChart. ZS. Cached 15 minutes.