Crowdstrike Holdings Inc
CRWDTechnology·Software - Infrastructure·USA·Mega·NASD·Nov 11 • 3:59 PM ET
Price
CRWD against its 20, 50 and 200-day averages20.2% under the 52-week high of 286.99 on 6 Oct 2026. 52-week low 85.68 on 23 Feb 2026. Last 15 sessions, 27.7% high to low
Volume 0.73× normal · the line is the 50-bar volume average
Profile
CRWDCrowdStrike Holdings, Inc. provides cybersecurity products and services to stop breaches. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, Zero Trust identity protection, and log management. CrowdStrike serves customers worldwide. The company was founded by George P. Kurtz, Gregg Marston, and Dmitri Alperovitch on November 7, 2011 and is headquartered in Austin, TX.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 10698 |
| IPO | Jun 12, 2019 |
| Beta | 1.17 |
| ATR, 14d | 14.04 |
| Rel volume | 0.73 |
| Short float | 2.21% |
| Insider own | 3.15% |
| Inst own | 78.26% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | 234.54B |
| Enterprise Value | 230.30B |
| Income | 37.77M |
| Sales | 5.40B |
| Book/sh | 4.98 |
| Cash/sh | 4.98 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 10698 |
| IPO | Jun 12, 2019 |
Ratios
| P/E | 6416.25 |
|---|---|
| Forward P/E | 142.85 |
| PEG | 4.61 |
| P/S | 43.46 |
| P/B | 45.97 |
| P/C | 46.02 |
| P/FCF | 153.74 |
| EV/EBITDA | 864.89 |
| EV/Sales | 42.68 |
| Quick Ratio | 1.48 |
| Current Ratio | 1.48 |
| Debt/Eq | 0.16 |
| LT Debt/Eq | 0.16 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 0.04 |
|---|---|
| EPS next Y | 1.60 |
| EPS next Q | 0.31 |
| EPS this Y | 34.42% |
| EPS next Y | 27.93% |
| EPS next 5Y | 30.99% |
| EPS past 3/5Y | 6.21% -8.78% |
| Sales past 3/5Y | 29.01% 40.64% |
| EPS Y/Y TTM | 112.37% |
| Sales Y/Y TTM | 24.30% |
| EPS Q/Q | 106.56% |
| Sales Q/Q | 25.83% |
| Earnings | Dec 01 AMC |
| EPS/Sales Surpr. | 6.31% 2.14% |
Ownership
| Insider Own | 3.15% |
|---|---|
| Insider Trans | -7.19% |
| Inst Own | 78.26% |
| Inst Trans | -3.91% |
| ROA | 0.35% |
| ROE | 0.85% |
| ROIC | 0.64% |
| Gross Margin | 75.12% |
| Oper. Margin | -1.23% |
| Profit Margin | 0.70% |
| SMA20 | -4.86% |
| SMA50 | -6.18% |
| SMA200 | 33.25% |
| Trades | - |
Technical
| Shs Outstand | 1.02B |
|---|---|
| Shs Float | 991.64M |
| Short Float | 2.21% |
| Short Ratio | 2.19 |
| Short Interest | 21.94M |
| 52W High | 286.99 -20.19% |
| 52W Low | 85.68 167.34% |
| Volatility | 6.47% 5.76% |
| ATR (14) | 14.04 |
| RSI (14) | 43.26 |
| Beta | 1.17 |
| Rel Volume | 0.73 |
| Avg Volume | 10.00M |
| Volume | 7,346,260 |
Performance
| Perf Week | -4.95% |
|---|---|
| Perf Month | -12.31% |
| Perf Quarter | 1.57% |
| Perf Half Y | 62.87% |
| Perf YTD | 95.46% |
| Perf Year | 64.58% |
| Perf 3Y | 366.73% |
| Perf 5Y | 226.16% |
| Perf 10Y | - |
| Recom | 1.61 |
| Target Price | 254.02 |
| Prev Close | 225.76 |
| Price | 229.06 |
| Change % | 1.46% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 02, 2026 | Upgrade | DDeutsche Bank | Hold → Buy | $300 | +31.0% |
| Sep 11, 2026 | Resumed | WWedbush | Outperform | $250 | +9.1% |
| Aug 27, 2026 | Reiterated | NNeedham | Buy | $235 → $250 | +9.1% |
| Aug 27, 2026 | Reiterated | BBMO Capital Markets | Outperform | $186.25 → $235 | +2.6% |
| Jul 28, 2026 | Initiated | LLoop Capital | Buy | $230 | +0.4% |
| Jun 29, 2026 | Downgrade | AArete | Buy → Neutral | $730 | +218.7% |
| Jun 05, 2026 | Downgrade | BBerenberg | Buy → Hold | $720 | +214.3% |
| Jun 04, 2026 | Reiterated | NNeedham | Buy | $475 → $780 | +240.5% |
| Jun 04, 2026 | Reiterated | BBMO Capital Markets | Outperform | $685 → $745 | +225.2% |
| May 19, 2026 | Downgrade | DDZ Bank | Buy → Sell | $500 | +118.3% |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Kurtz George | PRESIDENT AND CEO | Nov 09 '26 | Sale | 224.19 | 10,000 | 2,241,932 | 7,253,109 | Nov 10 08:00 PM |
| Kurtz George | PRESIDENT AND CEO | Nov 06 '26 | Sale | 220.52 | 10,000 | 2,205,158 | 7,263,109 | Nov 10 08:00 PM |
| Kurtz George | PRESIDENT AND CEO | Nov 04 '26 | Sale | 243.61 | 10,000 | 2,436,111 | 7,283,109 | Nov 06 02:31 PM |
| Kurtz George | PRESIDENT AND CEO | Nov 05 '26 | Sale | 218.79 | 10,000 | 2,187,934 | 7,273,109 | Nov 06 02:31 PM |
| Kurtz George | PRESIDENT AND CEO | Nov 03 '26 | Sale | 248.93 | 3,000 | 746,799 | 7,293,109 | Nov 04 08:00 PM |
| Kurtz George | PRESIDENT AND CEO | Nov 02 '26 | Sale | 248.15 | 38,395 | 9,527,760 | 7,303,109 | Nov 04 08:00 PM |
| Kurtz George | PRESIDENT AND CEO | Nov 03 '26 | Sale | 245.04 | 7,000 | 1,715,256 | 7,296,109 | Nov 04 08:00 PM |
| GANDHI SAMEER K | Director | Nov 02 '26 | Sale | 245.89 | 14,000 | 3,442,423 | 2,838,234 | Nov 04 08:00 PM |
| Podbere Burt W. | CHIEF FINANCIAL OFFICER | Nov 02 '26 | Sale | 252.07 | 7,710 | 1,943,454 | 335,226 | Nov 04 08:00 PM |
| Kurtz George | PRESIDENT AND CEO | Oct 30 '26 | Sale | 261.60 | 200 | 52,320 | 7,341,504 | Nov 02 08:00 PM |
| Kurtz George | PRESIDENT AND CEO | Oct 29 '26 | Sale | 259.17 | 10,000 | 2,591,732 | 7,351,504 | Nov 02 08:00 PM |
| Kurtz George | PRESIDENT AND CEO | Oct 30 '26 | Sale | 250.95 | 9,800 | 2,459,299 | 7,341,704 | Nov 02 08:00 PM |
| George Kurtz | President, CEO | Nov 02 '26 | Proposed Sale | 250.43 | 28,395 | 7,110,960 | Nov 02 06:04 PM | |
| Podbere Burt W. | Officer | Nov 02 '26 | Proposed Sale | 252.07 | 7,710 | 1,943,443 | Nov 02 04:49 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.98B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
| CIBR | First Trust NASDAQ Cybersecurity ETF | AUM: 16.34B |
| QQQM | Invesco NASDAQ 100 ETF | AUM: 106.59B |
News
latest 14 of 200- Supporting Your CFO in the AI Era, 6th Palm Beach CorpGov Forum (CorpGov.com)
- Founders Bootcamp: Boards, Banking and Risk Management, 6th Palm Beach CorpGov Forum (CorpGov.com) +5.38%
- Palantir and CrowdStrike stocks tumble as Wall Street dumps software's AI winners (Yahoo Finance) -9.88%
- Why CrowdStrike and cybersecurity stocks got crunched in Thursday's rout (MarketWatch)
- CrowdStrike Launches Sovereign Cloud in Saudi Arabia, Bringing AI-Native Cybersecurity to the Kingdom (Business Wire)
- CrowdStrike Announces Date of Fiscal Third Quarter 2027 Financial Results Conference Call (Business Wire)
- CrowdStrike announces 'kill switch' for AI agents that go rogue (Yahoo Finance)
- CrowdStrike Unveils Agentic Adversary Emulation on the Falcon Platform to Identify and Close Exploitable Attack Paths (Business Wire)
- CrowdStrike Extends the Agentic SOC to Detect and Stop the Agent Insider Threat (Business Wire)
- CrowdStrike Celebrates 2026 European Customer Impact Award Winners Shaping AI Security (Business Wire)
- CrowdStrike Launches AI Agent 'Kill Switch,' Plans to Acquire Fiddler AI (decrypt)
- Jim Cramer Turns Bullish on a Cybersecurity Stock That Created an AI Kill Switch (BeInCrypto)
- CrowdStrike to shell out nearly $500M for 2 AI security startups as the market for securing agents takes off (TechCrunch)
- CrowdStrike Integrates Falcon Guardian Security Into Anthropic's Claude Cowork to Protect AI Agents (InvestorsHub)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-12-01 | - | 0.311 | - | - | 1,528 | 47 |
| 2026Q2 | 2026-08-26 | 0.310 | 0.292 | 0.010 | 1,471 | 1,440 | 46 |
| 2026Q1 | 2026-06-03 | 0.275 | 0.267 | 0.027 | 1,386 | 1,363 | 45 |
| 2025Q4 | 2026-03-03 | 0.280 | 0.275 | 0.038 | 1,305 | 1,297 | 46 |
| 2025Q3 | 2025-12-02 | 0.240 | 0.235 | -0.034 | 1,234 | 1,214 | 44 |
| 2025Q2 | 2025-08-27 | 0.233 | 0.208 | -0.078 | 1,169 | 1,150 | 46 |
| 2025Q1 | 2025-06-03 | 0.183 | 0.165 | -0.111 | 1,103 | 1,105 | 43 |
| 2024Q4 | 2025-03-04 | 0.258 | 0.214 | -0.093 | 1,059 | 1,035 | 42 |
| 2024Q3 | 2024-11-26 | 0.233 | 0.202 | -0.017 | 1,010 | 982.8 | 41 |
| 2024Q2 | 2024-08-28 | 0.260 | 0.247 | 0.047 | 963.87 | 960.03 | 42 |
| 2024Q1 | 2024-06-04 | 0.233 | 0.224 | 0.043 | 921.04 | 904.56 | 42 |
| 2023Q4 | 2024-03-05 | 0.238 | 0.206 | 0.054 | 845.34 | 839.13 | 41 |
| 2023Q3 | 2023-11-28 | 0.205 | 0.186 | 0.027 | 786.01 | 777.3 | 38 |
| 2023Q2 | 2023-08-30 | 0.185 | 0.149 | 0.009 | 731.63 | 726.08 | 41 |
| 2023Q1 | 2023-05-31 | 0.143 | 0.127 | 0.001 | 692.58 | 677.39 | 37 |
| 2022Q4 | 2023-03-07 | 0.118 | 0.108 | -0.051 | 637.37 | 625.01 | 39 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | -0.105 | -0.129 | -0.166 | 481.41 | 467.08 |
| 2020FY | 0.068 | 0.055 | -0.106 | 874.44 | 860.05 |
| 2021FY | 0.168 | 0.145 | -0.258 | 1,452 | 1,432 |
| 2022FY | 0.385 | 0.376 | -0.197 | 2,241 | 2,229 |
| 2023FY | 0.773 | 0.739 | 0.092 | 3,056 | 3,050 |
| 2024FY | 0.983 | 0.940 | -0.016 | 3,954 | 3,931 |
| 2025FY | 0.933 | 0.928 | -0.163 | 4,812 | 4,804 |
| 2026FY | - | 1.253 | - | - | 6,008 |
| 2027FY | - | 1.604 | - | - | 7,384 |
| 2028FY | - | 2.096 | - | - | 9,043 |
| 2029FY | - | 2.440 | - | - | 10,532 |
| 2030FY | - | 2.935 | - | - | 12,426 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q3 | S | 2026-11-11 | 44 | 1 | 0 | 1,528 | 1,525 | 1,556 |
| 2026Q3 | S | 2026-11-10 | 44 | 2 | 0 | 1,528 | 1,525 | 1,556 |
| 2026Q3 | S | 2026-11-06 | 44 | 9 | 0 | 1,528 | 1,525 | 1,556 |
| 2026Q3 | S | 2026-11-02 | 44 | 9 | 0 | 1,528 | 1,525 | 1,556 |
| 2026Q3 | S | 2026-10-28 | 44 | 9 | 0 | 1,528 | 1,525 | 1,556 |
| 2026Q3 | S | 2026-10-27 | 44 | 10 | 0 | 1,528 | 1,525 | 1,556 |
| 2026Q3 | S | 2026-10-21 | 44 | 10 | 0 | 1,528 | 1,525 | 1,556 |
| 2026Q3 | S | 2026-10-19 | 44 | 10 | 0 | 1,528 | 1,525 | 1,556 |
| 2026Q3 | S | 2026-10-13 | 44 | 10 | 0 | 1,528 | 1,525 | 1,556 |
| 2026Q3 | S | 2026-10-08 | 44 | 9 | 0 | 1,528 | 1,525 | 1,555 |
| 2026Q3 | S | 2026-10-07 | 44 | 9 | 0 | 1,528 | 1,525 | 1,555 |
| 2026Q3 | S | 2026-10-02 | 43 | 9 | 0 | 1,528 | 1,525 | 1,555 |
| 2026Q3 | S | 2026-09-29 | 43 | 9 | 0 | 1,528 | 1,525 | 1,555 |
| 2026Q3 | S | 2026-09-11 | 43 | 9 | 0 | 1,528 | 1,525 | 1,555 |
Estimate history
| EPS, annual | -0.177 | -0.176 | -0.166 | -0.106 | -0.258 | -0.197 | 0.092 | -0.016 | -0.162 | 0.0357 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.047 | -0.017 | -0.093 | -0.111 | -0.078 | -0.034 | 0.038 | 0.027 | 0.005 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Sales, annual | 118.752 | 249.824 | 481.413 | 874.438 | 1451.594 | 2241.236 | 3055.555 | 3953.624 | 4812.005 | 5396.15 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 963.872 | 1010.178 | 1058.538 | 1103.434 | 1168.952 | 1234.244 | 1305.375 | 1385.629 | 1470.897 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Shares, annual | 797.556 | 797.556 | 851.792 | 894.896 | 922.824 | 943.108 | 967.46 | 991.488 | 1013.452 | 1023.845 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 980.488 | 985.236 | 991.488 | 996.296 | 1003.308 | 1008.312 | 1013.452 | 1018.148 | 1023.845 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,396.15 | 4,812.01 | 3,953.62 | 3,055.55 | 2,241.24 | 1,451.59 | 874.44 | 481.41 | 249.82 |
| Cost of Goods Sold Incl. D&A | 1,342.59 | 1,212.22 | 990.17 | 755.72 | 601.23 | 385.37 | 229.94 | 141.79 | 87.24 |
| Gross Profit | 4,053.56 | 3,599.79 | 2,963.45 | 2,299.83 | 1,640.01 | 1,066.23 | 644.50 | 339.62 | 162.59 |
| Selling, General and Administrative Excl. Other | 4,119.92 | 3,723.37 | 3,019.79 | 2,297.73 | 1,830.12 | 1,202.58 | 733.27 | 485.69 | 299.45 |
| Research and Development | 1,564.81 | 1,365.81 | 1,068.81 | 768.50 | 608.36 | 371.28 | 214.64 | 130.15 | 84.55 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -66.36 | -123.58 | -56.34 | 2.10 | -190.11 | -136.35 | -88.77 | -146.06 | -136.86 |
| Interest Expense | 26.65 | 28.02 | 26.31 | 25.76 | 25.32 | 25.23 | 1.56 | 0.44 | 0.43 |
| Unusual Expense | 73.61 | 171.29 | 61.06 | 5.56 | -1.00 | 22.30 | 3.76 | 6.50 | 3.58 |
| Net Income Before Taxes | 56.88 | -126.99 | 58.56 | 122.82 | -159.88 | -160.02 | -87.87 | -139.78 | -138.71 |
| Income Taxes | -1.18 | 34.18 | 71.13 | 32.23 | 22.40 | 72.36 | 4.76 | 2.00 | 1.37 |
| Consolidated Net Income | 58.06 | -161.16 | -12.57 | 90.58 | -182.28 | -232.38 | -92.63 | -141.78 | -140.08 |
| Net Income From Continuing Operations | 37.77 | -162.50 | -15.24 | 89.33 | -183.25 | -234.80 | -92.63 | -141.78 | -140.08 |
| Net Income | 37.77 | -162.50 | -15.24 | 89.33 | -183.25 | -234.80 | -92.63 | -141.78 | -140.08 |
| EPS (Recurring) | 0.09 | -0.04 | 0.03 | 0.10 | -0.20 | -0.24 | -0.10 | -0.16 | -0.17 |
| EPS (Basic, Before Extraordinaries) | 0.04 | -0.16 | -0.02 | 0.09 | -0.20 | -0.26 | -0.11 | -0.17 | -0.18 |
| EPS (Diluted) | 0.04 | -0.16 | -0.02 | 0.09 | -0.20 | -0.26 | -0.11 | -0.17 | -0.18 |
| EBITDA | 266.28 | 157.87 | 157.62 | 147.36 | -96.30 | -67.54 | -48.63 | -122.55 | -121.47 |
| Non-Operating Income (Expense) | 223.50 | 195.90 | 202.28 | 152.03 | 54.55 | 23.86 | 6.22 | 13.22 | 2.16 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 943.15 | 867.16 | 680.50 | 498.90 | 415.94 | 226.26 | 109.26 | 58.36 | 16.20 |
| Price To Earnings Ratio | 6,323.81 | 6,323.81 | - | 806.23 | - | - | - | - | - |
| Price To Sales Ratio | 36.94 | 22.99 | 24.64 | 23.32 | 11.02 | 28.27 | 53.74 | 27.02 | - |
| Gross Margin | 75.12 | 74.81 | 74.96 | 75.27 | 73.17 | 73.45 | 73.70 | 70.55 | 65.08 |
| Operating Margin | -1.23 | -2.57 | -1.42 | 0.07 | -8.48 | -9.39 | -10.15 | -30.34 | -54.78 |
| Net Margin | 0.70 | -3.38 | -0.39 | 2.92 | -8.18 | -16.18 | -10.59 | -29.45 | -56.07 |
| Shares Outstanding | 1,023.85 | 1,013.45 | 991.49 | 967.46 | 943.11 | 922.82 | 894.90 | 851.79 | 797.56 |
| Market Capitalization | 231,162.44 | 231,162.44 | 98,670.41 | 70,745.51 | 24,968.78 | 41,674.73 | 47,681.87 | 13,008.99 | 12,832.16 |
Income statement, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,470.90 | 1,385.63 | 1,305.38 | 1,234.24 | 1,168.95 | 1,103.43 | 1,058.54 | 1,010.18 |
| Cost of Goods Sold Incl. D&A | 373.96 | 342.28 | 317.30 | 309.05 | 310.28 | 289.14 | 273.99 | 255.09 |
| Gross Profit | 1,096.93 | 1,043.35 | 988.07 | 925.20 | 858.67 | 814.29 | 784.55 | 755.09 |
| Selling, General and Administrative Excl. Other | 1,129.76 | 1,054.42 | 972.91 | 962.83 | 934.73 | 898.68 | 845.94 | 776.89 |
| Research and Development | 444.12 | 408.32 | 367.22 | 345.15 | 346.24 | 333.52 | 312.91 | 275.60 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -32.83 | -11.07 | 15.17 | -37.63 | -76.06 | -84.39 | -61.39 | -21.80 |
| Interest Expense | 6.05 | 6.12 | 7.55 | 6.93 | 6.82 | 6.71 | 6.66 | 6.59 |
| Unusual Expense | 0.20 | 19.53 | 22.07 | 31.82 | 36.92 | 41.85 | 23.91 | 33.92 |
| Net Income Before Taxes | 3.93 | 39.06 | 37.15 | -23.27 | -71.67 | -89.89 | -46.46 | -10.54 |
| Income Taxes | -1.37 | -6.90 | -3.62 | 10.72 | 5.97 | 21.11 | 46.27 | 6.28 |
| Consolidated Net Income | 5.31 | 45.97 | 40.77 | -33.99 | -77.64 | -110.99 | -92.73 | -16.82 |
| Net Income From Continuing Operations | 5.31 | 27.77 | 38.69 | -34.00 | -77.67 | -110.21 | -92.28 | -16.82 |
| Net Income | 5.31 | 27.77 | 38.69 | -34.00 | -77.67 | -110.21 | -92.28 | -16.82 |
| EPS (Recurring) | 0.01 | 0.04 | 0.05 | -0.01 | -0.05 | -0.08 | -0.08 | 0.01 |
| EPS (Basic, Before Extraordinaries) | 0.01 | 0.03 | 0.04 | -0.03 | -0.08 | -0.11 | -0.09 | -0.02 |
| EPS (Diluted) | 0.01 | 0.03 | 0.04 | -0.03 | -0.08 | -0.11 | -0.09 | -0.02 |
| EBITDA | 62.53 | 76.86 | 92.67 | 34.22 | -8.02 | -20.33 | -3.95 | 33.45 |
| Non-Operating Income (Expense) | 43.01 | 75.78 | 51.61 | 53.11 | 48.13 | 43.06 | 45.50 | 51.77 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 297.76 | 235.19 | 186.66 | 223.54 | 226.85 | 200.35 | 215.30 | 165.02 |
| Price To Earnings Ratio | 6,416.25 | - | - | - | - | - | - | 586.24 |
| Price To Sales Ratio | 36.94 | 22.56 | 23.68 | 29.89 | 26.17 | 25.76 | 24.86 | 19.49 |
| Gross Margin | 74.58 | 75.30 | 75.69 | 74.96 | 73.46 | 73.80 | 74.12 | 74.75 |
| Operating Margin | -2.23 | -0.80 | 1.16 | -3.05 | -6.51 | -7.65 | -5.80 | -2.16 |
| Net Margin | 0.36 | 2.00 | 2.96 | -2.75 | -6.64 | -9.99 | -8.72 | -1.67 |
| Shares Outstanding | 1,023.85 | 1,018.15 | 1,013.45 | 1,008.31 | 1,003.31 | 996.30 | 991.49 | 985.24 |
| Market Capitalization | 234,541.41 | 113,459.87 | 111,268.49 | 136,880.87 | 114,018.43 | 106,820.37 | 98,670.41 | 73,121.75 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 5,230.12 | 4,323.30 | 3,474.66 | 2,705.37 | 1,996.63 | 1,918.61 | 912.06 | 191.66 | 65.77 |
| Short Term Receivables | 1,361.84 | 1,128.56 | 853.11 | 626.18 | 368.14 | 239.20 | 164.99 | 92.48 | 59.81 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 379.69 | 314.44 | 183.17 | 121.86 | 79.35 | 53.62 | 51.61 | 18.41 | 12.41 |
| Total Current Assets | 6,971.66 | 5,766.30 | 4,510.94 | 3,453.41 | 2,444.13 | 2,211.42 | 1,128.66 | 302.54 | 138.00 |
| Net Property, Plant & Equipment | 1,046.19 | 831.40 | 668.38 | 532.27 | 292.31 | 203.50 | 136.08 | 73.73 | 40.75 |
| Total Investments and Advances | 76.83 | 72.54 | 56.24 | 47.27 | 23.63 | 2.50 | 1.00 | 0.00 | 0.00 |
| Long-Term Note Receivable | - | - | - | - | - | - | - | - | 0.00 |
| Intangible Assets | 1,500.00 | 1,045.92 | 752.56 | 517.53 | 513.78 | 99.24 | 8.25 | 8.99 | 10.16 |
| Other Assets | 1,492.00 | 985.41 | 658.40 | 476.05 | 344.53 | 215.87 | 130.91 | 47.95 | 28.80 |
| Total Assets | 11,086.68 | 8,701.58 | 6,646.52 | 5,026.54 | 3,618.38 | 2,732.53 | 1,404.91 | 433.22 | 217.70 |
| Short Term Debt Incl. Current Port. of LT Debt | 18.23 | 13.81 | 14.15 | 13.05 | 9.82 | 8.98 | 0.00 | 0.00 | 0.00 |
| Accounts Payable | 105.32 | 130.89 | 28.18 | 45.37 | 47.63 | 12.06 | 1.34 | 6.86 | 12.26 |
| Income Tax Payable | - | - | - | - | 5.78 | - | - | - | - |
| Other Current Liabilities | 4,060.64 | 3,316.35 | 2,654.95 | 2,050.65 | 1,343.60 | 842.51 | 491.75 | 274.56 | 153.63 |
| Total Current Liabilities | 4,184.19 | 3,461.05 | 2,697.28 | 2,109.07 | 1,406.83 | 863.55 | 493.10 | 281.42 | 165.89 |
| Long Term Debt | 801.85 | 775.09 | 778.72 | 770.57 | 764.90 | 770.01 | 0.00 | 0.00 | 15.97 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 47.30 | 53.10 | 12.70 | 4.20 | - | - | - | - | - |
| Other Liabilities | 1,580.74 | 1,146.52 | 820.73 | 655.26 | 409.01 | 227.09 | 169.20 | 81.68 | 54.30 |
| Total Liabilities | 6,614.08 | 5,382.66 | 4,309.43 | 3,539.11 | 2,580.74 | 1,860.66 | 662.30 | 363.10 | 236.16 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 557.91 | 351.02 |
| Common Equity | 4,428.39 | 3,279.49 | 2,303.95 | 1,463.64 | 1,025.76 | 870.57 | 742.11 | -487.79 | -369.47 |
| Total Shareholders Equity | 4,428.39 | 3,279.49 | 2,303.95 | 1,463.64 | 1,025.76 | 870.57 | 742.11 | 70.12 | -18.46 |
| Accumulated Minority Interest | 44.22 | 39.42 | 33.14 | 23.79 | 11.88 | 1.30 | 0.50 | 0.00 | 0.00 |
| Total Equity | 4,472.60 | 3,318.92 | 2,337.09 | 1,487.43 | 1,037.64 | 871.87 | 742.61 | 70.12 | -18.46 |
| Total Liabilities & Stockholders Equity | 11,086.68 | 8,701.58 | 6,646.52 | 5,026.54 | 3,618.38 | 2,732.53 | 1,404.91 | 433.22 | 217.70 |
| Book Value Per Share | 4.37 | 3.31 | 2.38 | 1.55 | 1.11 | 0.97 | 0.87 | -0.61 | -0.46 |
| Tangible Book Value Per Share | 2.89 | 2.25 | 1.60 | 1.00 | 0.55 | 0.86 | 0.86 | -0.62 | -0.48 |
| Full-Time Employees | 10,698 | 10,118 | 7,925 | 7,273 | 4,965 | 3,394 | 2,309 | - | - |
| Price to Book Ratio | 45.31 | 30.09 | 30.71 | 17.06 | 40.63 | 58.61 | 17.53 | 17.90 | - |
| Return on Assets | -1.64 | -0.20 | 1.53 | -4.24 | -7.39 | -4.48 | -15.43 | -43.04 | -87.67 |
| Return on Equity | -4.22 | -0.55 | 4.74 | -14.72 | -24.76 | -11.49 | -34.91 | -542.29 | - |
| Return on Invested Capital | -3.11 | -0.38 | 2.90 | -8.20 | -13.11 | -5.65 | -19.10 | -199.77 | - |
| Quick Ratio | 1.67 | 1.67 | 1.67 | 1.64 | 1.74 | 2.56 | 2.29 | 1.08 | 0.83 |
| Current Ratio | 1.67 | 1.67 | 1.67 | 1.64 | 1.74 | 2.56 | 2.29 | 1.08 | 0.83 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 78.75 | -161.16 | -12.57 | 90.58 | -182.28 | -232.38 | -92.63 | -141.78 | -140.08 |
| Depreciation | 332.64 | 281.45 | 213.96 | 145.25 | 93.81 | 68.81 | 40.14 | 23.51 | 15.40 |
| Other Funds (Non Cash) | 1,659.42 | 1,566.15 | 1,196.24 | 882.23 | 707.74 | 428.79 | 223.44 | 120.74 | 52.41 |
| Funds from Operations | 2,051.27 | 1,671.64 | 1,387.72 | 1,114.68 | 620.57 | 251.26 | 170.96 | 2.47 | -72.27 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -34.66 | -59.29 | -6.00 | 51.53 | 320.44 | 321.72 | 185.61 | 97.47 | 49.30 |
| Cash from Operating Activities | 2,016.62 | 1,612.35 | 1,381.73 | 1,166.21 | 941.01 | 572.98 | 356.57 | 99.94 | -22.97 |
| Capital Expenditures | -494.01 | -370.86 | -313.82 | -237.11 | -266.44 | -133.69 | -63.84 | -87.49 | -42.65 |
| Net Assets From Acquisitions | -1,263.64 | -382.27 | -310.26 | -239.03 | -18.35 | -414.52 | -85.52 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 4.50 | 6.00 | 8.50 | 8.09 | 10.95 | 8.15 | 0.80 | 0.50 | - |
| Purchase or Sale of Investments | 5.55 | -5.55 | 90.11 | 137.52 | -271.81 | -16.31 | 644.79 | -542.14 | -99.39 |
| Purchase of Investments | -12.75 | -10.77 | -19.70 | -212.76 | -271.81 | -16.31 | -86.40 | -780.70 | -199.34 |
| Sale Or Maturity of Investments | 18.30 | 5.22 | 109.81 | 350.28 | 0.00 | 0.00 | 731.19 | 238.56 | 99.95 |
| Other Uses | -7.58 | -6.01 | -2.72 | -2.03 | -0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | - | 0.21 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -1,754.98 | -758.48 | -528.09 | -332.56 | -545.70 | -556.36 | 496.23 | -629.13 | -142.03 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -35.31 | 129.00 | 103.60 | 85.07 | 68.07 | 66.18 | 63.09 | 709.23 | 210.81 |
| Repurchase of Common Pref Stock | -175.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 140.31 | 129.00 | 103.60 | 85.07 | 68.07 | 66.18 | 63.09 | 709.23 | 210.81 |
| Proceedsfrom Stock Options | 86.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 665.09 | 206.90 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | -1.59 | 0.00 | 736.24 | 0.00 | -16.16 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | -1.59 | 0.00 | 736.24 | 0.00 | -16.16 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 736.24 | 0.00 | 10.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | -1.59 | 0.00 | 0.00 | 0.00 | -26.16 |
| Net Financing Active Other Cash Flow | -25.00 | -2.54 | -4.89 | 0.00 | 0.00 | 0.00 | 0.00 | 2.28 | -4.26 |
| Other Financing Activities Uses | -25.00 | -2.54 | -4.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.46 |
| Cash from Financing Activities | -60.30 | 126.45 | 98.71 | 85.07 | 66.48 | 66.18 | 799.34 | 705.64 | 190.39 |
| Exchange Rate Effect | 1.42 | 9.63 | -5.28 | 1.96 | -1.50 | -4.77 | 1.68 | -0.07 | -0.16 |
| Net Change in Cash | 202.75 | 989.95 | 947.07 | 920.67 | 460.29 | 78.03 | 1,653.81 | 176.39 | 25.23 |
| Free Cash Flow | 1,525.60 | 1,241.49 | 1,067.91 | 940.22 | 676.89 | 439.98 | 292.90 | 12.46 | -65.61 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 130.67 | 89.09 | 91.23 | 75.79 | 36.47 | 93.26 | 160.43 | 1,044.40 | - |
| Deferred Taxes & Investment Tax Credit | - | -14.80 | -9.90 | -3.39 | 1.31 | -13.96 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 5,096.45 | 4,592.01 | 5,230.12 | 4,801.08 | 4,972.44 | 4,614.15 |
| Short Term Receivables | 1,038.58 | 933.89 | 1,361.84 | 1,013.12 | 886.56 | 808.69 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 431.09 | 421.86 | 379.69 | 306.38 | 302.82 | 296.15 |
| Total Current Assets | 6,566.11 | 5,947.75 | 6,971.66 | 6,120.57 | 6,161.81 | 5,718.99 |
| Net Property, Plant & Equipment | 1,243.24 | 1,136.30 | 1,046.19 | 994.32 | 932.64 | 865.26 |
| Total Investments and Advances | 149.48 | 189.98 | 76.83 | 81.33 | 72.48 | 71.34 |
| Intangible Assets | 2,524.66 | 2,553.23 | 1,500.00 | 1,497.33 | 1,031.18 | 1,038.77 |
| Other Assets | 1,541.51 | 1,442.84 | 1,492.00 | 1,271.79 | 1,090.74 | 1,026.00 |
| Total Assets | 12,025.00 | 11,270.10 | 11,086.68 | 9,965.35 | 9,288.86 | 8,720.36 |
| Short Term Debt Incl. Current Port. of LT Debt | 22.07 | 19.89 | 18.23 | 15.93 | 12.86 | 11.96 |
| Accounts Payable | 114.49 | 54.22 | 105.32 | 131.60 | 120.55 | 16.40 |
| Other Current Liabilities | 4,293.13 | 4,041.75 | 4,060.64 | 3,452.37 | 3,342.52 | 3,254.17 |
| Total Current Liabilities | 4,429.69 | 4,115.86 | 4,184.19 | 3,599.89 | 3,475.94 | 3,282.53 |
| Long Term Debt | 798.11 | 801.45 | 801.85 | 802.12 | 797.67 | 773.43 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 51.80 | 50.70 | 47.30 | 58.20 | 56.10 | 55.40 |
| Other Liabilities | 1,605.88 | 1,626.76 | 1,580.74 | 1,446.12 | 1,164.46 | 1,117.98 |
| Total Liabilities | 6,885.48 | 6,594.77 | 6,614.08 | 5,906.33 | 5,494.17 | 5,229.35 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 5,101.72 | 4,633.88 | 4,428.39 | 4,016.50 | 3,756.68 | 3,450.88 |
| Total Shareholders Equity | 5,101.72 | 4,633.88 | 4,428.39 | 4,016.50 | 3,756.68 | 3,450.88 |
| Accumulated Minority Interest | 37.80 | 41.45 | 44.22 | 42.52 | 38.01 | 40.14 |
| Total Equity | 5,139.52 | 4,675.33 | 4,472.60 | 4,059.02 | 3,794.69 | 3,491.01 |
| Total Liabilities & Stockholders Equity | 12,025.00 | 11,270.10 | 11,086.68 | 9,965.35 | 9,288.86 | 8,720.36 |
| Book Value Per Share | 4.98 | 4.55 | 4.37 | 3.98 | 3.74 | 3.46 |
| Tangible Book Value Per Share | 2.52 | 2.04 | 2.89 | 2.50 | 2.72 | 2.42 |
| Full-Time Employees | 11,706 | 11,157 | 10,698 | 10,410 | 10,047 | 10,363 |
| Price to Book Ratio | 45.97 | 24.48 | 27.70 | 34.08 | 30.35 | 30.95 |
| Return on Assets | 0.35 | -0.45 | -1.85 | -3.54 | -3.60 | -2.21 |
| Return on Equity | 0.85 | -1.12 | -4.75 | -8.88 | -8.99 | -5.76 |
| Return on Invested Capital | 0.09 | 0.51 | 0.74 | -0.71 | -1.71 | -2.61 |
| Quick Ratio | 1.48 | 1.45 | 1.67 | 1.70 | 1.77 | 1.74 |
| Current Ratio | 1.48 | 1.45 | 1.67 | 1.70 | 1.77 | 1.74 |
Cash flow, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Net Income | 5.31 | 45.97 | 61.46 | -33.99 | -77.64 | -110.99 |
| Depreciation | 95.36 | 87.93 | 77.51 | 71.85 | 68.04 | 64.06 |
| Other Funds (Non Cash) | 490.97 | 365.59 | 400.25 | 402.61 | 399.93 | 363.36 |
| Funds from Operations | 595.40 | 488.66 | 529.78 | 437.43 | 389.68 | 314.74 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -65.13 | 102.28 | -31.92 | -39.89 | -56.85 | 69.36 |
| Cash from Operating Activities | 530.27 | 590.94 | 497.87 | 397.54 | 332.83 | 384.11 |
| Capital Expenditures | -153.93 | -120.19 | -119.72 | -100.17 | -47.79 | -103.19 |
| Net Assets From Acquisitions | 0.00 | -881.38 | -1.35 | -380.91 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 1.50 |
| Purchase or Sale of Investments | 4.37 | 9.87 | -0.36 | -8.33 | 0.32 | 2.82 |
| Purchase of Investments | -3.00 | -0.40 | -0.50 | -8.85 | -1.04 | -0.37 |
| Sale Or Maturity of Investments | 7.37 | 10.27 | 0.14 | 0.52 | 1.36 | 3.19 |
| Other Uses | -1.99 | -2.35 | -1.75 | -1.49 | -1.31 | -1.46 |
| Other Sources | - | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -151.55 | -994.05 | -122.98 | -486.39 | -48.78 | -100.33 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 87.61 | -174.94 | 51.75 | 0.27 | 76.34 | 0.63 |
| Repurchase of Common Pref Stock | 0.00 | -175.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 87.61 | 0.68 | 51.75 | 0.27 | 76.34 | 0.63 |
| Proceedsfrom Stock Options | 86.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -3.65 | -20.95 | -0.39 | 0.00 | -2.16 | 0.00 |
| Other Financing Activities Uses | -3.65 | -20.95 | -0.39 | 0.00 | -2.16 | 0.00 |
| Cash from Financing Activities | 83.96 | -195.89 | 51.36 | 0.27 | 74.19 | 0.63 |
| Exchange Rate Effect | -1.73 | 0.12 | 2.31 | 0.72 | 0.05 | 6.55 |
| Net Change in Cash | 460.94 | -598.89 | 428.56 | -87.86 | 358.29 | 290.96 |
| Free Cash Flow | 379.34 | 470.74 | 378.15 | 297.38 | 285.05 | 280.92 |
| Price to Free Cash Flow | 130.67 | 80.31 | 91.78 | 123.60 | 109.45 | 103.87 |
Revenue breakdown
| Professional Services | 2024: 192.14M 2025: 247.32M |
|---|---|
| Subscription and Circulation | 2024: 3.76B 2025: 4.56B |
| Asia Pacific | 2024: 402.45M 2025: 495.70M |
| EMEA | 2024: 619.48M 2025: 782.67M |
| Other Countries | 2024: 248.75M 2025: 316.98M |
| United States | 2024: 2.68B 2025: 3.22B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.21% | 21.9M | 991.6M | 9.80M |
| 2026-10-15 | 2.42% | 24.0M | 991.6M | 9.47M |
| 2026-09-30 | 2.64% | 26.2M | 991.6M | 9.78M |
| 2026-09-15 | 2.82% | 27.9M | 990.5M | 10.08M |
| 2026-08-31 | 2.46% | 24.4M | 990.0M | 10.88M |
| 2026-08-14 | 2.43% | 24.2M | 996.4M | 11.30M |
| 2026-07-31 | 2.60% | 25.6M | 982.7M | 12.00M |
| 2026-07-15 | 2.79% | 27.5M | 982.4M | 12.55M |
| 2026-06-30 | 2.91% | 28.5M | 982.3M | 13.57M |
| 2026-06-15 | 3.15% | 30.9M | 982.0M | 14.10M |
| 2026-05-29 | 3.06% | 30.0M | 981.7M | 14.35M |
| 2026-05-15 | 3.06% | 30.1M | 981.5M | 15.95M |
| 2026-04-30 | 3.05% | 29.8M | 978.7M | 16.47M |
| 2026-04-15 | 2.63% | 25.8M | 978.3M | 16.62M |
| 2026-03-31 | 3.00% | 29.5M | 980.7M | 15.87M |
| 2026-03-13 | 3.09% | 30.3M | 980.7M | 14.30M |
| 2026-02-27 | 2.90% | 28.2M | 974.8M | 13.07M |
| 2026-02-13 | 3.05% | 29.8M | 974.8M | 10.66M |
| 2026-01-30 | 2.82% | 27.5M | 975.2M | 9.65M |
| 2026-01-15 | 2.95% | 28.8M | 975.0M | 9.31M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 130 | 96.15 | 103 | 104.79 | 6.407 | 4.00 | 5.00 | 0.999 | -0.047 | 0.000 |
| call | 135 | 91.15 | 98.00 | 99.60 | 6.061 | 11.00 | 4.00 | 0.999 | -0.047 | 0.000 |
| call | 140 | 86.40 | 93.00 | 83.10 | 5.727 | 13.00 | 0.00 | 0.999 | -0.048 | 0.001 |
| call | 145 | 81.70 | 88.00 | 78.10 | 5.403 | 2.00 | 0.00 | 0.999 | -0.048 | 0.001 |
| call | 150 | 76.80 | 83.00 | 74.38 | 5.089 | 9.00 | 0.00 | 0.999 | -0.048 | 0.001 |
| call | 155 | 71.75 | 78.00 | 83.05 | 4.783 | 1.00 | 0.00 | 0.999 | -0.049 | 0.001 |
| call | 160 | 66.70 | 73.00 | 62.25 | 4.485 | 4.00 | 0.00 | 0.999 | -0.049 | 0.001 |
| call | 165 | 61.70 | 68.05 | 60.14 | 4.212 | 23.00 | 0.00 | 0.999 | -0.049 | 0.001 |
| call | 167.5 | 59.20 | 65.55 | 57.66 | 4.068 | 3.00 | 0.00 | 0.999 | -0.049 | 0.001 |
| call | 170 | 57.90 | 63.05 | 48.75 | 3.927 | 19.00 | 0.00 | 0.999 | -0.049 | 0.001 |
| call | 172.5 | 54.30 | 60.55 | 0.00 | 3.786 | 0.00 | 0.00 | 0.998 | -0.049 | 0.001 |
| call | 175 | 51.50 | 58.05 | 69.00 | 3.647 | 1.00 | 0.00 | 0.998 | -0.049 | 0.001 |
| call | 177.5 | 49.35 | 55.55 | 54.75 | 3.509 | 1.00 | 1.00 | 0.998 | -0.049 | 0.001 |
| call | 180 | 46.70 | 53.25 | 52.25 | 3.430 | 103 | 1.00 | 0.998 | -0.050 | 0.001 |
| call | 182.5 | 45.35 | 50.55 | 0.00 | 3.236 | 0.00 | 0.00 | 0.998 | -0.050 | 0.001 |
| call | 185 | 41.40 | 48.05 | 35.15 | 3.101 | 30.00 | 0.00 | 0.998 | -0.050 | 0.001 |
| call | 187.5 | 38.90 | 45.55 | 36.50 | 2.966 | 25.00 | 0.00 | 0.989 | -0.183 | 0.005 |
| call | 190 | 36.95 | 43.05 | 35.78 | 2.833 | 63.00 | 0.00 | 0.988 | -0.182 | 0.005 |
| call | 192.5 | 34.70 | 40.60 | 28.95 | 2.712 | 2.00 | 0.00 | 0.988 | -0.180 | 0.005 |
| call | 195 | 31.80 | 37.90 | 32.00 | 2.529 | 33.00 | 0.00 | 0.987 | -0.178 | 0.006 |
| call | 197.5 | 29.65 | 35.65 | 31.60 | 2.458 | 45.00 | 0.00 | 0.959 | -0.508 | 0.014 |
| call | 200 | 26.30 | 33.30 | 34.55 | 2.359 | 119 | 11.00 | 0.956 | -0.498 | 0.015 |
| call | 202.5 | 24.70 | 30.90 | 32.14 | 2.247 | 54.00 | 1.00 | 0.949 | -0.527 | 0.017 |
| call | 205 | 21.95 | 27.70 | 20.83 | 1.957 | 102 | 0.00 | 0.945 | -0.515 | 0.018 |
| call | 207.5 | 19.60 | 25.95 | 26.70 | 1.985 | 28.00 | 20.00 | 0.928 | -0.616 | 0.022 |
| call | 210 | 17.90 | 23.35 | 21.41 | 1.827 | 109 | 26.00 | 0.898 | -0.803 | 0.029 |
| call | 212.5 | 15.65 | 19.70 | 22.64 | 1.457 | 86.00 | 1.00 | 0.869 | -0.944 | 0.035 |
| call | 215 | 14.15 | 18.05 | 20.45 | 1.716 | 97.00 | 16.00 | 0.815 | -1.250 | 0.043 |
| call | 217.5 | 12.30 | 14.55 | 18.00 | 1.162 | 92.00 | 4.00 | 0.791 | -1.218 | 0.047 |
| call | 220 | 10.65 | 11.35 | 11.20 | 0.913 | 541 | 172 | 0.754 | -1.236 | 0.051 |
| call | 222.5 | 8.85 | 10.90 | 10.66 | 0.875 | 237 | 117 | 0.696 | -1.337 | 0.057 |
| call | 225 | 6.85 | 7.80 | 8.65 | 0.890 | 1,329 | 472 | 0.627 | -1.467 | 0.061 |
| call | 227.5 | 6.00 | 7.05 | 7.20 | 0.963 | 503 | 101 | 0.555 | -1.662 | 0.064 |
| call | 230 | 4.60 | 5.00 | 4.88 | 0.838 | 1,933 | 346 | 0.488 | -1.576 | 0.065 |
| call | 232.5 | 3.60 | 3.90 | 3.78 | 0.832 | 870 | 3,359 | 0.423 | -1.598 | 0.064 |
| call | 235 | 2.73 | 2.95 | 2.82 | 0.829 | 807 | 628 | 0.351 | -1.431 | 0.060 |
| call | 237.5 | 2.00 | 2.22 | 2.06 | 0.821 | 403 | 626 | 0.278 | -1.230 | 0.054 |
| call | 240 | 1.46 | 1.60 | 1.52 | 0.810 | 1,481 | 988 | 0.219 | -1.074 | 0.048 |
| call | 242.5 | 1.02 | 1.10 | 1.04 | 0.810 | 292 | 172 | 0.189 | -1.058 | 0.044 |
| call | 245 | 0.70 | 0.81 | 0.71 | 0.812 | 883 | 592 | 0.139 | -0.834 | 0.036 |
| call | 247.5 | 0.49 | 0.56 | 0.52 | 0.793 | 564 | 241 | 0.113 | -0.747 | 0.031 |
| call | 250 | 0.33 | 0.40 | 0.36 | 0.817 | 1,780 | 1,396 | 0.076 | -0.535 | 0.023 |
| call | 252.5 | 0.21 | 0.31 | 0.26 | 0.841 | 544 | 140 | 0.055 | -0.414 | 0.018 |
| call | 255 | 0.15 | 0.45 | 0.28 | 0.908 | 866 | 184 | 0.051 | -0.425 | 0.017 |
| call | 257.5 | 0.00 | 0.32 | 0.17 | 0.972 | 1,398 | 114 | 0.048 | -0.434 | 0.016 |
| call | 260 | 0.03 | 0.10 | 0.08 | 0.855 | 651 | 162 | 0.020 | -0.183 | 0.008 |
| call | 262.5 | 0.00 | 0.55 | 0.04 | 0.911 | 167 | 44.00 | 0.019 | -0.187 | 0.008 |
| call | 265 | 0.00 | 0.09 | 0.03 | 0.878 | 709 | 258 | 0.010 | -0.108 | 0.005 |
| call | 267.5 | 0.00 | 0.04 | 0.03 | 0.796 | 67.00 | 0.00 | 0.013 | -0.117 | 0.006 |
| call | 270 | 0.01 | 0.02 | 0.01 | 0.863 | 654 | 10.00 | 0.005 | -0.051 | 0.002 |
| call | 272.5 | 0.01 | 0.05 | 0.04 | 0.922 | 177 | 25.00 | 0.004 | -0.052 | 0.002 |
| call | 275 | 0.00 | 0.05 | 0.03 | 0.965 | 866 | 22.00 | 0.004 | -0.053 | 0.002 |
| call | 277.5 | 0.00 | 0.05 | 0.01 | 1.007 | 262 | 17.00 | 0.004 | -0.053 | 0.002 |
| call | 280 | 0.01 | 0.05 | 0.02 | 1.049 | 331 | 20.00 | 0.004 | -0.054 | 0.002 |
| call | 282.5 | 0.00 | 0.42 | 0.01 | 1.090 | 53.00 | 7.00 | 0.004 | -0.054 | 0.002 |
| call | 285 | 0.01 | 0.15 | 0.01 | 1.130 | 423 | 2.00 | 0.004 | -0.054 | 0.002 |
| call | 287.5 | 0.00 | 0.33 | 0.02 | 1.171 | 88.00 | 5.00 | 0.004 | -0.055 | 0.002 |
| call | 290 | 0.00 | 0.02 | 0.01 | 1.209 | 531 | 6.00 | 0.003 | -0.055 | 0.002 |
| call | 292.5 | 0.00 | 0.34 | 0.07 | 1.249 | 83.00 | 2.00 | 0.003 | -0.055 | 0.002 |
| call | 295 | 0.00 | 0.34 | 0.01 | 1.288 | 47.00 | 2.00 | 0.003 | -0.056 | 0.002 |
| call | 297.5 | 0.00 | 0.28 | 0.01 | 1.326 | 91.00 | 22.00 | 0.003 | -0.056 | 0.002 |
| call | 300 | 0.00 | 0.10 | 0.01 | 1.364 | 547 | 90.00 | 0.003 | -0.056 | 0.002 |
| call | 302.5 | 0.00 | 0.02 | 0.02 | 1.401 | 9.00 | 9.00 | 0.003 | -0.057 | 0.001 |
| call | 305 | 0.01 | 0.02 | 0.10 | 1.419 | 193 | 2.00 | 0.003 | -0.056 | 0.001 |
| call | 307.5 | 0.00 | 0.02 | 0.01 | 1.472 | 2.00 | 6.00 | 0.003 | -0.057 | 0.001 |
| call | 310 | 0.00 | 0.02 | 0.01 | 1.508 | 140 | 3.00 | 0.003 | -0.057 | 0.001 |
| call | 312.5 | 0.00 | 0.02 | 0.01 | 1.546 | 6.00 | 2.00 | 0.003 | -0.058 | 0.001 |
| call | 315 | 0.00 | 0.51 | 0.11 | 1.582 | 98.00 | 1.00 | 0.003 | -0.058 | 0.001 |
| call | 317.5 | 0.00 | 0.02 | 0.01 | 1.614 | 1.00 | 9.00 | 0.003 | -0.058 | 0.001 |
| call | 320 | 0.00 | 4.30 | 0.01 | 1.553 | 78.00 | 3.00 | 0.001 | -0.032 | 0.001 |
| call | 322.5 | 0.00 | 0.22 | 0.11 | 1.585 | 1.00 | 1.00 | 0.001 | -0.032 | 0.001 |
| call | 325 | 0.00 | 0.51 | 0.02 | 1.617 | 40.00 | 4.00 | 0.001 | -0.032 | 0.001 |
| call | 327.5 | 0.00 | 0.02 | 0.01 | 1.649 | 1.00 | 75.00 | 0.001 | -0.033 | 0.001 |
| call | 330 | 0.00 | 0.02 | 0.01 | 1.678 | 81.00 | 83.00 | 0.001 | -0.033 | 0.001 |
| call | 332.5 | 0.00 | 0.22 | 0.01 | 1.712 | 20.00 | 48.00 | 0.001 | -0.033 | 0.001 |
| call | 335 | 0.00 | 0.02 | 0.01 | 1.591 | 28.00 | 79.00 | 0.001 | -0.031 | 0.001 |
| call | 337.5 | 0.00 | 4.30 | 0.00 | 1.815 | 0.00 | 0.00 | 0.004 | -0.094 | 0.002 |
| call | 340 | 0.00 | 4.30 | 0.01 | 1.856 | 29.00 | 0.00 | 0.004 | -0.095 | 0.002 |
| call | 350 | 0.00 | 4.30 | 0.02 | 2.001 | 40.00 | 0.00 | 0.004 | -0.096 | 0.002 |
| call | 360 | 0.00 | 4.30 | 0.29 | 2.135 | 44.00 | 0.00 | 0.004 | -0.097 | 0.002 |
| call | 370 | 0.00 | 0.01 | 0.01 | 1.927 | 255 | 10.00 | 0.001 | -0.030 | 0.001 |
| put | 130 | 0.00 | 0.10 | 0.01 | 2.616 | 101 | 0.00 | -0.001 | -0.033 | 0.000 |
| put | 135 | 0.00 | 0.05 | 0.02 | 2.486 | 79.00 | 0.00 | -0.001 | -0.031 | 0.000 |
| put | 140 | 0.00 | 0.01 | 0.01 | 2.295 | 151 | 1.00 | -0.001 | -0.030 | 0.001 |
| put | 145 | 0.00 | 0.06 | 0.06 | 2.149 | 114 | 1.00 | -0.001 | -0.029 | 0.001 |
| put | 150 | 0.00 | 0.01 | 0.01 | 2.045 | 1,058 | 7.00 | -0.001 | -0.030 | 0.001 |
| put | 155 | 0.00 | 4.30 | 0.25 | 1.848 | 1.00 | 0.00 | -0.001 | -0.031 | 0.001 |
| put | 160 | 0.00 | 0.80 | 0.19 | 1.708 | 80.00 | 0.00 | -0.001 | -0.031 | 0.001 |
| put | 165 | 0.00 | 0.33 | 0.03 | 1.572 | 137 | 0.00 | -0.001 | -0.031 | 0.001 |
| put | 167.5 | 0.00 | 0.02 | 0.01 | 1.660 | 6.00 | 4.00 | -0.002 | -0.052 | 0.001 |
| put | 170 | 0.00 | 0.20 | 0.09 | 1.446 | 283 | 4.00 | -0.001 | -0.029 | 0.001 |
| put | 172.5 | 0.00 | 0.11 | 0.02 | 1.373 | 12.00 | 9.00 | -0.002 | -0.030 | 0.001 |
| put | 175 | 0.00 | 0.06 | 0.01 | 1.310 | 206 | 2.00 | -0.002 | -0.030 | 0.001 |
| put | 177.5 | 0.00 | 0.51 | 0.09 | 1.246 | 13.00 | 0.00 | -0.002 | -0.030 | 0.001 |
| put | 180 | 0.00 | 0.01 | 0.01 | 1.201 | 292 | 3.00 | -0.002 | -0.029 | 0.001 |
| put | 182.5 | 0.00 | 0.63 | 0.10 | 1.121 | 9.00 | 0.00 | -0.002 | -0.029 | 0.001 |
| put | 185 | 0.00 | 0.01 | 0.02 | 1.243 | 325 | 80.00 | -0.004 | -0.071 | 0.002 |
| put | 187.5 | 0.00 | 0.31 | 0.01 | 1.261 | 74.00 | 21.00 | -0.011 | -0.162 | 0.005 |
| put | 190 | 0.02 | 0.27 | 0.04 | 1.187 | 870 | 115 | -0.012 | -0.160 | 0.005 |
| put | 192.5 | 0.00 | 0.56 | 0.05 | 1.114 | 819 | 2.00 | -0.012 | -0.158 | 0.005 |
| put | 195 | 0.04 | 0.08 | 0.06 | 1.022 | 694 | 219 | -0.012 | -0.140 | 0.005 |
| put | 197.5 | 0.06 | 0.40 | 0.10 | 1.239 | 512 | 187 | -0.041 | -0.486 | 0.014 |
| put | 200 | 0.09 | 0.35 | 0.11 | 1.153 | 1,507 | 512 | -0.044 | -0.476 | 0.015 |
| put | 202.5 | 0.05 | 0.39 | 0.11 | 1.091 | 591 | 37.00 | -0.051 | -0.505 | 0.017 |
| put | 205 | 0.20 | 0.39 | 0.32 | 1.003 | 973 | 226 | -0.055 | -0.492 | 0.018 |
| put | 207.5 | 0.37 | 0.46 | 0.20 | 0.950 | 499 | 18.00 | -0.072 | -0.593 | 0.022 |
| put | 210 | 0.53 | 0.60 | 0.56 | 0.919 | 3,392 | 1,329 | -0.102 | -0.780 | 0.029 |
| put | 212.5 | 0.74 | 0.84 | 0.81 | 0.902 | 421 | 155 | -0.131 | -0.920 | 0.035 |
| put | 215 | 1.04 | 1.13 | 1.08 | 0.882 | 1,157 | 466 | -0.185 | -1.226 | 0.043 |
| put | 217.5 | 1.43 | 1.60 | 1.62 | 0.872 | 691 | 108 | -0.209 | -1.194 | 0.047 |
| put | 220 | 1.94 | 2.13 | 2.08 | 0.856 | 1,109 | 413 | -0.246 | -1.212 | 0.051 |
| put | 222.5 | 2.60 | 2.84 | 2.70 | 0.841 | 514 | 441 | -0.304 | -1.313 | 0.057 |
| put | 225 | 3.40 | 3.70 | 3.55 | 0.851 | 1,017 | 1,389 | -0.373 | -1.442 | 0.061 |
| put | 227.5 | 4.35 | 5.20 | 4.25 | 0.925 | 177 | 238 | -0.445 | -1.637 | 0.064 |
| put | 230 | 5.60 | 5.95 | 5.05 | 0.939 | 402 | 613 | -0.512 | -1.551 | 0.065 |
| put | 232.5 | 6.90 | 8.55 | 6.39 | 1.030 | 362 | 95.00 | -0.577 | -1.573 | 0.064 |
| put | 235 | 8.35 | 9.00 | 8.75 | 0.931 | 328 | 528 | -0.649 | -1.405 | 0.060 |
| put | 237.5 | 10.25 | 11.05 | 9.80 | 0.828 | 132 | 26.00 | -0.722 | -1.203 | 0.054 |
| put | 240 | 11.95 | 13.15 | 12.30 | 0.834 | 384 | 47.00 | -0.781 | -1.047 | 0.048 |
| put | 242.5 | 12.75 | 15.60 | 13.00 | 1.141 | 62.00 | 20.00 | -0.811 | -1.031 | 0.044 |
| put | 245 | 14.85 | 17.60 | 16.12 | 1.049 | 370 | 28.00 | -0.861 | -0.807 | 0.036 |
| put | 247.5 | 17.90 | 20.25 | 18.75 | 1.643 | 59.00 | 3.00 | -0.887 | -0.719 | 0.031 |
| put | 250 | 18.75 | 23.25 | 20.10 | 1.375 | 375 | 21.00 | -0.924 | -0.507 | 0.023 |
| put | 252.5 | 20.30 | 25.70 | 20.43 | 1.458 | 160 | 2.00 | -0.945 | -0.386 | 0.018 |
| put | 255 | 25.10 | 28.10 | 20.88 | 1.525 | 111 | 5.00 | -0.949 | -0.396 | 0.017 |
| put | 257.5 | 24.90 | 31.15 | 25.24 | 1.742 | 58.00 | 3.00 | -0.952 | -0.406 | 0.016 |
| put | 260 | 27.05 | 33.65 | 25.60 | 1.831 | 155 | 6.00 | -0.980 | -0.155 | 0.008 |
| put | 262.5 | 29.55 | 36.15 | 28.10 | 1.916 | 109 | 5.00 | -0.981 | -0.158 | 0.008 |
| put | 265 | 32.05 | 37.95 | 40.55 | 1.821 | 25.00 | 0.00 | -0.990 | -0.079 | 0.005 |
| put | 267.5 | 34.55 | 40.80 | 28.90 | 1.994 | 18.00 | 0.00 | -0.992 | -0.062 | 0.004 |
| put | 270 | 37.05 | 42.90 | 39.85 | 1.962 | 18.00 | 4.00 | -0.995 | -0.022 | 0.002 |
| put | 272.5 | 42.40 | 44.25 | 46.35 | 2.150 | 0.00 | 0.00 | -0.996 | -0.022 | 0.002 |
| put | 275 | 42.05 | 48.70 | 47.00 | 2.333 | 1.00 | 0.00 | -0.996 | -0.022 | 0.002 |
| put | 277.5 | 45.20 | 52.00 | 42.98 | 2.610 | 0.00 | 1.00 | -0.996 | -0.022 | 0.002 |
| put | 280 | 47.05 | 53.35 | 36.31 | 2.386 | 0.00 | 0.00 | -0.996 | -0.023 | 0.002 |
| put | 282.5 | 49.55 | 55.80 | 0.00 | 2.444 | 0.00 | 0.00 | -0.996 | -0.023 | 0.002 |
| put | 285 | 52.05 | 58.45 | 68.55 | 2.557 | 0.00 | 0.00 | -0.996 | -0.023 | 0.002 |
| put | 287.5 | 54.55 | 60.55 | 0.00 | 2.506 | 0.00 | 0.00 | -0.996 | -0.023 | 0.002 |
| put | 290 | 57.05 | 63.60 | 73.40 | 2.739 | 0.00 | 0.00 | -0.997 | -0.023 | 0.002 |
| put | 292.5 | 59.55 | 65.35 | 0.00 | 2.573 | 0.00 | 0.00 | -0.997 | -0.023 | 0.002 |
| put | 295 | 62.05 | 68.70 | 49.55 | 2.903 | 0.00 | 0.00 | -0.997 | -0.023 | 0.002 |
| put | 297.5 | 64.55 | 70.60 | 75.70 | 2.784 | 0.00 | 0.00 | -0.997 | -0.023 | 0.002 |
| put | 300 | 67.05 | 73.35 | 78.20 | 2.928 | 0.00 | 0.00 | -0.997 | -0.023 | 0.002 |
| put | 302.5 | 69.55 | 76.45 | 0.00 | 3.173 | 0.00 | 0.00 | -0.997 | -0.023 | 0.001 |
| put | 305 | 72.05 | 78.00 | 0.00 | 2.936 | 0.00 | 0.00 | -0.997 | -0.023 | 0.001 |
| put | 307.5 | 74.55 | 81.45 | 0.00 | 3.300 | 0.00 | 0.00 | -0.997 | -0.023 | 0.001 |
| put | 310 | 77.05 | 83.85 | 44.25 | 3.332 | 0.00 | 0.00 | -0.997 | -0.023 | 0.001 |
| put | 312.5 | 79.55 | 85.90 | 0.00 | 3.251 | 0.00 | 0.00 | -0.997 | -0.023 | 0.001 |
| put | 315 | 82.05 | 88.90 | 0.00 | 3.469 | 0.00 | 0.00 | -0.997 | -0.023 | 0.001 |
| put | 317.5 | 84.55 | 90.50 | 0.00 | 3.228 | 0.00 | 0.00 | -0.997 | -0.023 | 0.001 |
| put | 320 | 87.05 | 93.40 | 0.00 | 3.425 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 322.5 | 89.55 | 96.40 | 0.00 | 3.646 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 325 | 92.05 | 97.85 | 0.00 | 3.337 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 327.5 | 94.55 | 101.35 | 0.00 | 3.744 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 330 | 97.05 | 103.85 | 0.00 | 3.800 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 332.5 | 99.55 | 106.35 | 0.00 | 3.855 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 335 | 102.05 | 108.4 | 0.00 | 3.755 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 337.5 | 104.55 | 111.45 | 0.00 | 3.997 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 340 | 107.05 | 113.95 | 0.00 | 4.050 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 350 | 117.05 | 123.85 | 0.00 | 4.224 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 360 | 127.05 | 133.35 | 0.00 | 4.239 | 0.00 | 0.00 | -0.999 | 0.006 | 0.001 |
| put | 370 | 137.05 | 143.35 | 0.00 | 4.425 | 0.00 | 0.00 | -0.999 | 0.007 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-27 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-26 | 144/A | SEC | ||
| 2026-10-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-21 | SEC |
| 2026-10-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-19 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-16 | SEC |
| 2026-10-19 | 4/A | 2026-06-17 | SEC | |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-08 | SEC |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-08 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-02 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 26.45M | 9 |
| 2026-10 | 0 | 0 | 79.45M | 27 |
| 2026-09 | 0 | 0 | 330.38M | 32 |
| 2026-08 | 0 | 0 | 54.51M | 24 |
| 2026-07 | 0 | 0 | 48.54M | 24 |
| 2026-06 | 0 | 0 | 89.79M | 41 |
| 2026-05 | 0 | 0 | 90.18M | 38 |
| 2026-04 | 0 | 0 | 12.50M | 13 |
| 2026-03 | 0 | 0 | 28.11M | 4 |
| 2026-02 | 0 | 0 | 18.88M | 4 |
| 2026-01 | 0 | 0 | 1.39M | 1 |
| 2025-12 | 0 | 0 | 25.46M | 9 |
| 2025-11 | 0 | 0 | 7.66M | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| FMR LLC | 3.92% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.41% |
| BlackRock, Inc. | 2.15% |
| VANGUARD CAPITAL MANAGEMENT LLC | 1.59% |
| STATE STREET CORP | 1.14% |
| Invesco Ltd. | 0.82% |
| JPMORGAN CHASE & CO | 0.80% |
| MORGAN STANLEY | 0.64% |
| Amundi | 0.61% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 0.59% |
Funds
| Fund | % owned |
|---|---|
| iShares Broad USD High Yield Corporate Bond ETF | 5.37% |
| iShares 0-5 Year High Yield Corporate Bond ETF | 2.36% |
| First Trust Limited Duration Investment Grade Corporate ETF | 2.18% |
| PGIM High Yield Fund | 2.02% |
| First Trust Smith Unconstrained Bond ETF | 1.66% |
| PIMCO High Yield Fund | 1.50% |
| Fidelity 500 Index Fund | 1.29% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 1.26% |
| Frost Credit Fund | 1.18% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 1.12% |
OakChart. CRWD. Cached 15 minutes.