Okta Inc
OKTATechnology·Software - Infrastructure·USA·Large·NASD·Nov 11 • 3:59 PM ET
Price
OKTA against its 20, 50 and 200-day averages22.4% under the 52-week high of 235.00 on 12 Oct 2026. 52-week low 62.66 on 10 Apr 2026. Last 15 sessions, 39.3% high to low
Volume 0.51× normal · the line is the 50-bar volume average
Profile
OKTAOkta, Inc. engages in the provision of an identity management platform for enterprises. The firm operates through the following geographical segments: United States and International. Its products include single sign-on, multi-factor authentication, access gateway, API access management, authentication, adaptive MFA and lifecycle management. The company was founded by Todd McKinnon and J. Frederic Kerrest in 2009 and is headquartered in San Francisco, CA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 6366 |
| IPO | Apr 07, 2017 |
| Beta | 0.74 |
| ATR, 14d | 13.47 |
| Rel volume | 0.51 |
| Short float | 3.96% |
| Insider own | 4.89% |
| Inst own | 90.01% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 31.86B |
| Enterprise Value | 29.62B |
| Income | 296.00M |
| Sales | 3.07B |
| Book/sh | 39.89 |
| Cash/sh | 13.15 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 6366 |
| IPO | Apr 07, 2017 |
Ratios
| P/E | 110.10 |
|---|---|
| Forward P/E | 41.95 |
| PEG | 3.56 |
| P/S | 10.37 |
| P/B | 4.57 |
| P/C | 13.86 |
| P/FCF | 32.54 |
| EV/EBITDA | 94.02 |
| EV/Sales | 9.64 |
| Quick Ratio | 1.44 |
| Current Ratio | 1.44 |
| Debt/Eq | 0.01 |
| LT Debt/Eq | 0.01 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 1.66 |
|---|---|
| EPS next Y | 4.34 |
| EPS next Q | 0.93 |
| EPS this Y | 12.25% |
| EPS next Y | 10.59% |
| EPS next 5Y | 11.77% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 16.25% 28.43% |
| EPS Y/Y TTM | 74.46% |
| Sales Y/Y TTM | 11.22% |
| EPS Q/Q | 75.23% |
| Sales Q/Q | 10.58% |
| Earnings | Dec 01 AMC |
| EPS/Sales Surpr. | 8.77% 1.51% |
Ownership
| Insider Own | 4.89% |
|---|---|
| Insider Trans | -3.61% |
| Inst Own | 90.01% |
| Inst Trans | -3.26% |
| ROA | 3.17% |
| ROE | 4.31% |
| ROIC | 4.21% |
| Gross Margin | 78.13% |
| Oper. Margin | 7.68% |
| Profit Margin | 9.63% |
| SMA20 | -7.61% |
| SMA50 | -7.70% |
| SMA200 | 42.27% |
| Trades | - |
Technical
| Shs Outstand | 167.14M |
|---|---|
| Shs Float | 166.27M |
| Short Float | 3.96% |
| Short Ratio | 1.55 |
| Short Interest | 6.59M |
| 52W High | 235.00 -22.45% |
| 52W Low | 62.66 190.86% |
| Volatility | 7.57% 7.29% |
| ATR (14) | 13.47 |
| RSI (14) | 43.13 |
| Beta | 0.74 |
| Rel Volume | 0.51 |
| Avg Volume | 4.26M |
| Volume | 2,160,823 |
Performance
| Perf Week | -4.61% |
|---|---|
| Perf Month | -19.55% |
| Perf Quarter | 17.62% |
| Perf Half Y | 133.06% |
| Perf YTD | 110.77% |
| Perf Year | 112.96% |
| Perf 3Y | 168.92% |
| Perf 5Y | -28.68% |
| Perf 10Y | - |
| Recom | 1.66 |
| Target Price | 217.07 |
| Prev Close | 178.36 |
| Price | 182.25 |
| Change % | 2.18% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 17, 2026 | Downgrade | BBernstein | Outperform → Mkt Perform | $174 | -4.5% |
| Aug 27, 2026 | Upgrade | BBofA Securities | Underperform → Neutral | $170 | -6.7% |
| Aug 27, 2026 | Reiterated | BBMO Capital Markets | Outperform | $168 → $187 | +2.6% |
| Aug 17, 2026 | Upgrade | WWells Fargo | Equal Weight → Overweight | $180 | -1.2% |
| Aug 12, 2026 | Upgrade | CCitizens | Mkt Perform → Mkt Outperform | $170 | -6.7% |
| Jul 16, 2026 | Upgrade | CCapitalOne | Equal Weight → Overweight | $171 | -6.2% |
| Jul 06, 2026 | Upgrade | BScotiabank | Sector Perform → Sector Outperform | $165 | -9.5% |
| Jun 02, 2026 | Downgrade | MMizuho | Outperform → Neutral | $125 | -31.4% |
| May 26, 2026 | Upgrade | AArete | Sell → Buy | $127 | -30.3% |
| Apr 20, 2026 | Upgrade | BBarclays | Equal Weight → Overweight | $90 | -50.6% |
Peers
Mkt capInsider trading
latest 14 of 95| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Ninan Shibu | Chief Accounting Officer | Oct 07 '26 | Sale | 217.45 | 12,675 | 2,756,163 | 13,073 | Oct 09 05:07 PM |
| Ninan Shibu | Chief Accounting Officer | Oct 08 '26 | Sale | 220.00 | 2,002 | 440,440 | 11,071 | Oct 09 05:07 PM |
| SHIBU NINAN | Officer | Oct 07 '26 | Proposed Sale | 218.67 | 14,677 | 3,209,420 | Oct 07 04:32 PM | |
| LARISSA N SCHWARTZ | Officer | Oct 01 '26 | Proposed Sale | 209.11 | 24,542 | 5,131,978 | Oct 01 04:23 PM | |
| McKinnon Todd | Chief Executive Officer | Sep 22 '26 | Sale | 193.48 | 48,822 | 9,445,866 | 0 | Sep 24 05:02 PM |
| Todd McKinnon | Director | Sep 22 '26 | Proposed Sale | 191.33 | 48,822 | 9,341,113 | Sep 22 06:56 PM | |
| Kelleher Eric Robert | See Remarks | Sep 18 '26 | Sale | 183.58 | 6,395 | 1,174,000 | 18,668 | Sep 22 04:53 PM |
| LARISSA SCHWARTZ | Officer | Sep 18 '26 | Proposed Sale | 190.02 | 2,462 | 467,829 | Sep 18 04:22 PM | |
| ERIC KELLEHER | Officer | Sep 18 '26 | Proposed Sale | 190.02 | 6,395 | 1,215,178 | Sep 18 04:19 PM | |
| Tighe Brett | Chief Financial Officer | Sep 15 '26 | Option Exercise | 0.00 | 12,012 | 0 | 91,147 | Sep 17 06:09 PM |
| Ninan Shibu | Chief Accounting Officer | Sep 15 '26 | Option Exercise | 0.00 | 4,645 | 0 | 26,323 | Sep 17 06:08 PM |
| McKinnon Todd | Chief Executive Officer | Sep 15 '26 | Option Exercise | 0.00 | 21,049 | 0 | 53,209 | Sep 17 06:05 PM |
| Kelleher Eric Robert | See Remarks | Sep 15 '26 | Option Exercise | 0.00 | 16,279 | 0 | 28,197 | Sep 17 06:03 PM |
| Addison Jonathan James | Chief Revenue Officer | Sep 15 '26 | Option Exercise | 0.00 | 12,743 | 0 | 18,975 | Sep 17 06:02 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| CIBR | First Trust NASDAQ Cybersecurity ETF | AUM: 16.34B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| BUG | Global X Cybersecurity ETF | AUM: 2.04B |
News
latest 14 of 200- Palantir and CrowdStrike stocks tumble as Wall Street dumps software's AI winners (Yahoo Finance) -10.41%
- Why CrowdStrike and cybersecurity stocks got crunched in Thursday's rout (MarketWatch)
- CrowdStrike Wins an Upgrade After Tech Selloff: 'You Ain't Seen Nothing Yet' (Barrons.com) -11.22%
- Okta to Announce Third Quarter Fiscal Year 2027 Financial Results on December 1, 2026 (Business Wire)
- Okta Shares Rise 2.5% Ahead of S&P 500 Inclusion as Index Fund Demand Builds (InvestorsHub)
- Apple, SpaceX, Intel, Palantir, and More Stocks That Explain Today's Market (Barrons.com)
- CRWD, PANW, OKTA Stocks Have Doubled This Year Heres Whats Driving The Cybersecurity Rally (Stocktwits)
- This cybersecurity stock will be the next to join the S&P 500 (MarketWatch) -6.14% -11.22%
- Okta Is Joining the S&P 500 as Kenvue Leaves (Barrons.com)
- Okta jumps after-hours following tapped inclusion in the S&P 500 (Investing.com)
- Okta Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 (PR Newswire)
- ServiceNow stock sinks in worst day ever, Fortinet shares drop as Q3 earnings reports send software sector lower (Yahoo Finance)
- Agent identity startup Mintive lands Cowboy Ventures, Coatue, angels Jeff Dean, Andrej Karpathy (TechCrunch)
- Top Research Reports for Alphabet, ExxonMobil & Toyota Motor (Zacks)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-12-01 | - | 0.934 | - | - | 815.97 | 42 |
| 2026Q2 | 2026-08-26 | 1.050 | 0.965 | 0.650 | 805 | 793 | 41 |
| 2026Q1 | 2026-05-28 | 0.910 | 0.853 | 0.416 | 765 | 751.84 | 41 |
| 2025Q4 | 2026-03-04 | 0.900 | 0.847 | 0.349 | 761 | 749.52 | 42 |
| 2025Q3 | 2025-12-02 | 0.820 | 0.758 | 0.241 | 742 | 730.82 | 43 |
| 2025Q2 | 2025-08-26 | 0.910 | 0.847 | 0.370 | 728 | 712.26 | 42 |
| 2025Q1 | 2025-05-27 | 0.860 | 0.770 | 0.347 | 688 | 680.28 | 43 |
| 2024Q4 | 2025-03-03 | 0.780 | 0.736 | 0.131 | 682 | 668.92 | 38 |
| 2024Q3 | 2024-12-03 | 0.670 | 0.585 | 0.000 | 665 | 649.74 | 39 |
| 2024Q2 | 2024-08-28 | 0.720 | 0.610 | 0.166 | 646 | 632.6 | 37 |
| 2024Q1 | 2024-05-29 | 0.650 | 0.543 | -0.239 | 617 | 604.35 | 39 |
| 2023Q4 | 2024-02-28 | 0.630 | 0.509 | -0.265 | 605 | 587.2 | 39 |
| 2023Q3 | 2023-11-29 | 0.440 | 0.295 | -0.493 | 584 | 560.58 | 37 |
| 2023Q2 | 2023-08-30 | 0.310 | 0.216 | -0.682 | 556 | 534.67 | 39 |
| 2023Q1 | 2023-05-31 | 0.220 | 0.118 | -0.738 | 518 | 511.02 | 37 |
| 2022Q4 | 2023-03-01 | 0.300 | 0.091 | -0.956 | 510 | 489.86 | 37 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | -0.310 | -0.347 | -1.782 | 586.07 | 575.13 |
| 2020FY | 0.110 | 0.044 | -2.094 | 835.42 | 822.46 |
| 2021FY | -0.460 | -0.521 | -5.731 | 1,300 | 1,277 |
| 2022FY | -0.040 | -0.263 | -5.158 | 1,858 | 1,838 |
| 2023FY | 1.600 | 1.480 | -2.170 | 2,263 | 2,245 |
| 2024FY | 2.810 | 2.770 | 0.057 | 2,610 | 2,597 |
| 2025FY | 3.500 | 3.443 | 1.310 | 2,919 | 2,908 |
| 2026FY | - | 3.929 | - | - | 3,223 |
| 2027FY | - | 4.345 | - | - | 3,544 |
| 2028FY | - | 4.887 | - | - | 3,923 |
| 2029FY | - | 5.090 | - | - | 4,149 |
| 2030FY | - | 5.570 | - | - | 4,471 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q3 | S | 2026-11-10 | 39 | 0 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-10-27 | 39 | 16 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-10-07 | 39 | 16 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-10-06 | 38 | 16 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-10-02 | 38 | 17 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-09-25 | 38 | 16 | 0 | 815.96 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-09-23 | 38 | 17 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-09-22 | 38 | 17 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-09-16 | 38 | 17 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-09-11 | 38 | 17 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-08-28 | 38 | 17 | 0 | 815.97 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-08-27 | 38 | 17 | 0 | 815.9 | 814.62 | 828.06 |
| 2026Q3 | S | 2026-08-26 | 38 | 0 | 0 | 808.11 | 800.5 | 829.87 |
| 2026Q3 | S | 2026-08-21 | 38 | 0 | 0 | 808.11 | 800.5 | 829.87 |
Estimate history
| EPS, annual | -1.323 | -1.167 | -1.782 | -2.094 | -5.731 | -5.158 | -2.17 | 0.057 | 1.311 | 1.6553 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.166 | 0 | 0.131 | 0.347 | 0.37 | 0.241 | 0.349 | 0.416 | 0.649 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Sales, annual | 256.547 | 399.254 | 586.067 | 835.424 | 1300.201 | 1858 | 2263 | 2610 | 2919 | 3073 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 646 | 665 | 682 | 688 | 728 | 742 | 761 | 765 | 805 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Shares, annual | 103.971 | 112.153 | 122.638 | 130.983 | 156.603 | 161.309 | 167.126 | 173.459 | 177.357 | 174.817 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 169.845 | 171.352 | 173.459 | 175.071 | 176.264 | 177.228 | 177.357 | 175.347 | 174.817 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,073.00 | 2,919.00 | 2,610.00 | 2,263.00 | 1,858.00 | 1,300.20 | 835.42 | 586.07 | 399.25 |
| Cost of Goods Sold Incl. D&A | 672.00 | 661.00 | 618.00 | 581.00 | 546.00 | 396.40 | 257.34 | 187.97 | 134.27 |
| Gross Profit | 2,401.00 | 2,258.00 | 1,992.00 | 1,682.00 | 1,312.00 | 903.80 | 578.08 | 398.10 | 264.98 |
| Selling, General and Administrative Excl. Other | 2,165.00 | 2,105.00 | 2,055.00 | 2,142.00 | 2,088.00 | 1,614.23 | 782.24 | 580.48 | 383.50 |
| Research and Development | 651.00 | 639.00 | 642.00 | 656.00 | 620.00 | 469.26 | 222.83 | 159.27 | 102.39 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 236.00 | 153.00 | -63.00 | -460.00 | -776.00 | -710.44 | -204.16 | -182.38 | -118.52 |
| Interest Expense | - | 4.00 | 5.00 | 8.00 | 11.00 | 92.18 | 72.66 | 27.02 | 15.07 |
| Unusual Expense | 4.00 | 4.00 | -8.00 | -50.00 | 36.00 | 56.85 | 2.26 | 18.02 | 1.10 |
| Net Income Before Taxes | 324.00 | 255.00 | 46.00 | -337.00 | -801.00 | -849.70 | -266.19 | -210.33 | -125.51 |
| Income Taxes | 28.00 | 20.00 | 18.00 | 18.00 | 14.00 | -1.28 | 0.14 | -1.42 | -0.02 |
| Consolidated Net Income | 296.00 | 235.00 | 28.00 | -355.00 | -815.00 | -848.41 | -266.33 | -208.91 | -125.50 |
| Net Income From Continuing Operations | 296.00 | 235.00 | 28.00 | -355.00 | -815.00 | -848.41 | -266.33 | -208.91 | -125.50 |
| Net Income | 296.00 | 235.00 | 28.00 | -355.00 | -815.00 | -848.41 | -266.33 | -208.91 | -125.50 |
| EPS (Recurring) | 1.67 | 1.33 | 0.03 | -2.38 | -5.00 | -5.46 | -2.08 | -1.67 | -1.16 |
| EPS (Basic, Before Extraordinaries) | 1.68 | 1.34 | 0.17 | -2.17 | -5.16 | -5.73 | -2.09 | -1.78 | -1.17 |
| EPS (Diluted) | 1.66 | 1.31 | 0.06 | -2.17 | -5.16 | -5.73 | -2.09 | -1.78 | -1.17 |
| EBITDA | 315.00 | 249.00 | 35.00 | -361.00 | -662.00 | -602.82 | -127.63 | -135.98 | -89.67 |
| Non-Operating Income (Expense) | 95.00 | 110.00 | 106.00 | 81.00 | 22.00 | 9.77 | 12.89 | 17.09 | 9.18 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 425.51 | 429.76 | 446.35 | 540.36 | 534.83 | 412.80 | 143.21 | 92.44 | 60.29 |
| Price To Earnings Ratio | 110.10 | 110.10 | - | - | - | - | - | - | - |
| Price To Sales Ratio | 8.26 | 5.19 | 6.32 | 5.98 | 6.26 | 22.53 | 39.44 | 25.61 | 22.20 |
| Gross Margin | 78.13 | 77.36 | 76.32 | 74.33 | 70.61 | 69.51 | 69.20 | 67.93 | 66.37 |
| Operating Margin | 7.68 | 5.24 | -2.41 | -20.33 | -41.77 | -54.64 | -24.44 | -31.12 | -29.69 |
| Net Margin | 9.63 | 8.05 | 1.07 | -15.69 | -43.86 | -65.25 | -31.88 | -35.65 | -31.43 |
| Shares Outstanding | 174.82 | 177.36 | 173.46 | 167.13 | 161.31 | 156.60 | 130.98 | 122.64 | 112.15 |
| Market Capitalization | 31,861.13 | 31,861.13 | 16,145.07 | 13,665.76 | 11,788.64 | 30,780.60 | 33,524.96 | 15,531.06 | 9,103.49 |
Income statement, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 805.00 | 765.00 | 761.00 | 742.00 | 728.00 | 688.00 | 682.00 | 665.00 |
| Cost of Goods Sold Incl. D&A | 164.00 | 170.00 | 168.00 | 170.00 | 168.00 | 155.00 | 158.00 | 157.00 |
| Gross Profit | 641.00 | 595.00 | 593.00 | 572.00 | 560.00 | 533.00 | 524.00 | 508.00 |
| Selling, General and Administrative Excl. Other | 534.00 | 539.00 | 543.00 | 549.00 | 519.00 | 494.00 | 505.00 | 524.00 |
| Research and Development | 163.00 | 163.00 | 165.00 | 160.00 | 160.00 | 154.00 | 157.00 | 158.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 107.00 | 56.00 | 50.00 | 23.00 | 41.00 | 39.00 | 19.00 | -16.00 |
| Interest Expense | - | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| Unusual Expense | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 11.00 | -16.00 |
| Net Income Before Taxes | 126.00 | 78.00 | 70.00 | 50.00 | 67.00 | 68.00 | 31.00 | 25.00 |
| Income Taxes | 10.00 | 4.00 | 7.00 | 7.00 | 0.00 | 6.00 | 8.00 | 9.00 |
| Consolidated Net Income | 116.00 | 74.00 | 63.00 | 43.00 | 67.00 | 62.00 | 23.00 | 16.00 |
| Net Income From Continuing Operations | 116.00 | 74.00 | 63.00 | 43.00 | 67.00 | 62.00 | 23.00 | 16.00 |
| Net Income | 116.00 | 74.00 | 63.00 | 43.00 | 67.00 | 62.00 | 23.00 | 16.00 |
| EPS (Recurring) | 0.65 | 0.42 | 0.36 | 0.24 | 0.37 | 0.35 | 0.18 | -0.07 |
| EPS (Basic, Before Extraordinaries) | 0.67 | 0.42 | 0.36 | 0.24 | 0.38 | 0.36 | 0.13 | 0.09 |
| EPS (Diluted) | 0.65 | 0.42 | 0.35 | 0.24 | 0.37 | 0.35 | 0.13 | 0.00 |
| EBITDA | 119.00 | 81.00 | 68.00 | 47.00 | 65.00 | 63.00 | 43.00 | 6.00 |
| Non-Operating Income (Expense) | 19.00 | 23.00 | 25.00 | 28.00 | 27.00 | 30.00 | 24.00 | 26.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 90.06 | 92.43 | 134.00 | 109.02 | 113.76 | 101.12 | 103.49 | 106.65 |
| Price To Earnings Ratio | 110.10 | 56.35 | 77.56 | 107.92 | 151.84 | 1,913.99 | - | - |
| Price To Sales Ratio | 8.26 | 4.37 | 5.22 | 5.75 | 6.41 | 7.96 | 6.33 | 4.84 |
| Gross Margin | 79.63 | 77.78 | 77.92 | 77.09 | 76.92 | 77.47 | 76.83 | 76.39 |
| Operating Margin | 13.29 | 7.32 | 6.57 | 3.10 | 5.63 | 5.67 | 2.79 | -2.41 |
| Net Margin | 14.41 | 9.67 | 8.28 | 5.80 | 9.20 | 9.01 | 3.37 | 2.41 |
| Shares Outstanding | 174.82 | 175.35 | 177.36 | 177.23 | 176.26 | 175.07 | 173.46 | 171.35 |
| Market Capitalization | 31,861.13 | 13,027.73 | 14,972.39 | 16,135.46 | 17,122.14 | 19,471.31 | 16,145.07 | 12,211.38 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,554.00 | 2,524.00 | 2,204.00 | 2,580.00 | 2,506.80 | 2,560.74 | 1,403.49 | 565.15 | 229.71 |
| Short Term Receivables | 711.00 | 645.00 | 579.00 | 491.00 | 403.51 | 205.32 | 131.12 | 93.43 | 53.05 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 208.00 | 107.00 | 84.00 | 66.00 | 55.59 | 66.56 | 31.48 | 25.35 | 16.98 |
| Total Current Assets | 3,473.00 | 3,276.00 | 2,867.00 | 3,137.00 | 2,965.91 | 2,832.62 | 1,566.09 | 683.93 | 299.74 |
| Net Property, Plant & Equipment | 103.00 | 117.00 | 131.00 | 181.00 | 213.43 | 212.39 | 178.74 | 174.31 | 12.54 |
| Total Investments and Advances | 5.00 | 35.00 | 32.00 | 32.00 | 22.81 | 9.47 | 11.44 | 11.44 | 8.30 |
| Intangible Assets | 5,578.00 | 5,586.00 | 5,588.00 | 5,641.00 | 5,718.31 | 75.03 | 80.55 | 31.99 | 18.04 |
| Other Assets | 551.00 | 423.00 | 371.00 | 316.00 | 285.24 | 169.29 | 118.58 | 82.65 | 60.64 |
| Total Assets | 9,710.00 | 9,437.00 | 8,989.00 | 9,307.00 | 9,205.69 | 3,298.80 | 1,955.39 | 984.31 | 399.26 |
| Short Term Debt Incl. Current Port. of LT Debt | 350.00 | 536.00 | 31.00 | 32.00 | 42.71 | 932.09 | 112.77 | 282.54 | 0.00 |
| Accounts Payable | 12.00 | 13.00 | 12.00 | 12.00 | 20.20 | 8.56 | 3.84 | 2.43 | 9.57 |
| Income Tax Payable | - | - | 4.00 | 5.00 | 7.42 | 2.46 | 1.59 | 1.20 | 0.83 |
| Other Current Liabilities | 2,192.00 | 1,974.00 | 1,735.00 | 1,416.00 | 1,172.47 | 602.51 | 428.77 | 286.94 | 177.54 |
| Total Current Liabilities | 2,554.00 | 2,523.00 | 1,782.00 | 1,465.00 | 1,242.81 | 1,545.61 | 546.96 | 573.10 | 187.94 |
| Long Term Debt | 72.00 | 443.00 | 1,266.00 | 2,335.00 | 1,986.33 | 1,036.90 | 991.51 | 147.05 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | 16.00 | 12.00 | 9.42 | 3.88 | 1.56 | 0.73 | 0.17 |
| Other Liabilities | 85.00 | 66.00 | 37.00 | 29.00 | 45.29 | 18.36 | 10.02 | 11.06 | 11.80 |
| Total Liabilities | 2,711.00 | 3,032.00 | 3,101.00 | 3,841.00 | 3,283.84 | 2,604.75 | 1,550.05 | 731.94 | 199.92 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 6,999.00 | 6,405.00 | 5,888.00 | 5,466.00 | 5,921.86 | 694.04 | 405.34 | 252.38 | 199.34 |
| Total Shareholders Equity | 6,999.00 | 6,405.00 | 5,888.00 | 5,466.00 | 5,921.86 | 694.04 | 405.34 | 252.38 | 199.34 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 6,999.00 | 6,405.00 | 5,888.00 | 5,466.00 | 5,921.86 | 694.04 | 405.34 | 252.38 | 199.34 |
| Total Liabilities & Stockholders Equity | 9,710.00 | 9,437.00 | 8,989.00 | 9,307.00 | 9,205.69 | 3,298.80 | 1,955.39 | 984.31 | 399.26 |
| Book Value Per Share | 39.46 | 36.93 | 35.23 | 33.89 | 37.81 | 5.30 | 3.31 | 2.25 | 1.92 |
| Tangible Book Value Per Share | 8.01 | 4.72 | 1.80 | -1.08 | 1.30 | 4.73 | 2.65 | 1.97 | 1.74 |
| Full-Time Employees | 6,366 | 5,914 | 5,908 | 6,013 | 5,030 | 2,806 | 2,248 | 1,561 | 1,176 |
| Price to Book Ratio | 4.57 | 2.58 | 2.35 | 2.17 | 5.23 | 49.28 | 38.74 | 36.63 | 18.72 |
| Return on Assets | 2.45 | 0.30 | -3.88 | -8.80 | -13.57 | -10.14 | -14.82 | -18.14 | -41.46 |
| Return on Equity | 3.51 | 0.46 | -6.25 | -14.31 | -25.65 | -48.45 | -63.53 | -55.56 | -119.60 |
| Return on Invested Capital | 3.32 | 0.41 | -4.96 | -10.45 | -10.73 | -15.39 | -14.96 | -31.42 | -55.11 |
| Quick Ratio | 1.36 | 1.30 | 1.61 | 2.14 | 2.39 | 1.83 | 2.86 | 1.19 | 1.59 |
| Current Ratio | 1.36 | 1.30 | 1.61 | 2.14 | 2.39 | 1.83 | 2.86 | 1.19 | 1.59 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 296.00 | 235.00 | 28.00 | -355.00 | -815.00 | -848.41 | -266.33 | -208.91 | -125.50 |
| Depreciation | 85.00 | 96.00 | 88.00 | 84.00 | 114.00 | 107.61 | 76.53 | 46.40 | 28.85 |
| Other Funds (Non Cash) | 688.00 | 713.00 | 685.00 | 723.00 | 787.00 | 709.98 | 281.70 | 168.82 | 92.25 |
| Funds from Operations | 1,079.00 | 1,057.00 | 803.00 | 458.00 | 93.00 | -36.98 | 90.71 | 4.06 | -5.16 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -92.00 | -173.00 | -53.00 | 54.00 | -7.00 | 141.10 | 37.25 | 51.54 | 26.98 |
| Cash from Operating Activities | 987.00 | 884.00 | 750.00 | 512.00 | 86.00 | 104.12 | 127.96 | 55.60 | 21.81 |
| Capital Expenditures | -28.00 | -21.00 | -20.00 | -24.00 | -23.00 | -16.76 | -17.37 | -27.92 | -22.66 |
| Net Assets From Acquisitions | -53.00 | -56.00 | -56.00 | -22.00 | -4.00 | -215.18 | 0.00 | -44.28 | -15.63 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.74 |
| Purchase or Sale of Investments | 427.00 | 348.00 | -238.00 | 487.00 | -103.00 | -134.88 | -1,287.78 | -615.84 | -159.77 |
| Purchase of Investments | -1,818.00 | -1,505.00 | -1,812.00 | -1,709.00 | -1,411.00 | -1,846.71 | -2,029.03 | -999.39 | -631.49 |
| Sale Or Maturity of Investments | 2,245.00 | 1,853.00 | 1,574.00 | 2,196.00 | 1,308.00 | 1,711.83 | 741.25 | 383.55 | 471.72 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 346.00 | 271.00 | -314.00 | 441.00 | -130.00 | -366.81 | -1,305.15 | -688.04 | -197.32 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -399.00 | -20.00 | 69.00 | 61.00 | 48.00 | 89.09 | 71.53 | 64.13 | 103.03 |
| Repurchase of Common Pref Stock | -445.00 | -73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 46.00 | 53.00 | 69.00 | 61.00 | 48.00 | 89.09 | 71.53 | 64.13 | 103.03 |
| Proceedsfrom Stock Options | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -858.00 | -508.00 | -280.00 | -944.00 | 0.00 | -0.02 | 1,020.07 | 789.38 | 248.30 |
| Change in Long Term Debt | -858.00 | -508.00 | -280.00 | -944.00 | 0.00 | -0.02 | 1,020.07 | 789.38 | 254.94 |
| Issuance of Long Term Debt | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,329.89 | 1,446.51 | 334.98 |
| Reduction of Long Term Debt | -860.00 | -510.00 | -280.00 | -944.00 | 0.00 | -0.03 | -309.82 | -657.13 | -80.04 |
| Net Financing Active Other Cash Flow | -190.00 | -192.00 | -148.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.13 | -0.21 |
| Other Financing Activities Uses | -190.00 | -192.00 | -148.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.13 | -0.21 |
| Cash from Financing Activities | -1,447.00 | -720.00 | -359.00 | -883.00 | 48.00 | 89.07 | 1,091.60 | 853.38 | 351.12 |
| Exchange Rate Effect | -1.00 | 14.00 | -4.00 | 1.00 | -6.00 | -2.35 | 2.26 | -0.21 | -0.63 |
| Net Change in Cash | -115.00 | 449.00 | 73.00 | 71.00 | -2.00 | -175.97 | -83.32 | 220.74 | 174.98 |
| Free Cash Flow | 979.00 | 875.00 | 742.00 | 504.00 | 74.00 | 91.81 | 114.88 | 40.16 | 2.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 25.92 | 17.31 | 22.23 | 26.83 | 157.19 | 319.08 | 286.82 | 373.75 | 4,424.14 |
| Deferred Taxes & Investment Tax Credit | - | 13.00 | 2.00 | 6.00 | 7.00 | -6.16 | -1.18 | -2.25 | -0.77 |
Balance sheet, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,299.00 | 2,590.00 | 2,554.00 | 2,463.00 | 2,860.00 | 2,725.00 |
| Short Term Receivables | 488.00 | 408.00 | 711.00 | 485.00 | 441.00 | 372.00 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 129.00 | 138.00 | 208.00 | 98.00 | 115.00 | 123.00 |
| Total Current Assets | 2,916.00 | 3,136.00 | 3,473.00 | 3,046.00 | 3,416.00 | 3,220.00 |
| Net Property, Plant & Equipment | 86.00 | 94.00 | 103.00 | 104.00 | 107.00 | 114.00 |
| Total Investments and Advances | 6.00 | 5.00 | 5.00 | 38.00 | 39.00 | 38.00 |
| Intangible Assets | 5,567.00 | 5,565.00 | 5,578.00 | 5,593.00 | 5,552.00 | 5,568.00 |
| Other Assets | 563.00 | 547.00 | 551.00 | 448.00 | 436.00 | 425.00 |
| Total Assets | 9,138.00 | 9,347.00 | 9,710.00 | 9,229.00 | 9,550.00 | 9,365.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00 | 350.00 | 350.00 | 350.00 | 859.00 | 509.00 |
| Accounts Payable | 10.00 | 14.00 | 12.00 | 13.00 | 12.00 | 12.00 |
| Other Current Liabilities | 2,015.00 | 1,948.00 | 2,192.00 | 1,821.00 | 1,776.00 | 1,775.00 |
| Total Current Liabilities | 2,025.00 | 2,312.00 | 2,554.00 | 2,184.00 | 2,647.00 | 2,296.00 |
| Long Term Debt | 53.00 | 61.00 | 72.00 | 73.00 | 81.00 | 438.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 87.00 | 75.00 | 85.00 | 79.00 | 68.00 | 64.00 |
| Total Liabilities | 2,165.00 | 2,448.00 | 2,711.00 | 2,336.00 | 2,796.00 | 2,798.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 6,973.00 | 6,899.00 | 6,999.00 | 6,893.00 | 6,754.00 | 6,567.00 |
| Total Shareholders Equity | 6,973.00 | 6,899.00 | 6,999.00 | 6,893.00 | 6,754.00 | 6,567.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 6,973.00 | 6,899.00 | 6,999.00 | 6,893.00 | 6,754.00 | 6,567.00 |
| Total Liabilities & Stockholders Equity | 9,138.00 | 9,347.00 | 9,710.00 | 9,229.00 | 9,550.00 | 9,365.00 |
| Book Value Per Share | 39.89 | 39.34 | 39.46 | 38.89 | 38.32 | 37.51 |
| Tangible Book Value Per Share | 8.04 | 7.61 | 8.01 | 7.34 | 6.82 | 5.71 |
| Full-Time Employees | - | - | 6,366 | - | - | - |
| Price to Book Ratio | 4.57 | 1.87 | 2.17 | 2.39 | 2.61 | 3.04 |
| Return on Assets | 3.17 | 2.64 | 2.45 | 2.14 | 1.80 | 1.42 |
| Return on Equity | 4.31 | 3.67 | 3.51 | 2.96 | 2.61 | 2.08 |
| Return on Invested Capital | 1.65 | 1.06 | 0.89 | 0.62 | 0.98 | 0.89 |
| Quick Ratio | 1.44 | 1.36 | 1.36 | 1.39 | 1.29 | 1.40 |
| Current Ratio | 1.44 | 1.36 | 1.36 | 1.39 | 1.29 | 1.40 |
Cash flow, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Net Income | 116.00 | 74.00 | 63.00 | 43.00 | 67.00 | 62.00 |
| Depreciation | 12.00 | 25.00 | 24.00 | 24.00 | 24.00 | 24.00 |
| Other Funds (Non Cash) | 162.00 | 165.00 | 183.00 | 178.00 | 187.00 | 165.00 |
| Funds from Operations | 291.00 | 263.00 | 276.00 | 249.00 | 279.00 | 253.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -57.00 | 14.00 | -18.00 | -31.00 | -112.00 | -12.00 |
| Cash from Operating Activities | 234.00 | 277.00 | 258.00 | 218.00 | 167.00 | 241.00 |
| Capital Expenditures | -9.00 | -6.00 | -6.00 | -7.00 | -5.00 | -3.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | -53.00 | 0.00 | -3.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 280.00 | -72.00 | 54.00 | 165.00 | 243.00 | -114.00 |
| Purchase of Investments | -373.00 | -660.00 | -449.00 | -336.00 | -199.00 | -521.00 |
| Sale Or Maturity of Investments | 653.00 | 588.00 | 503.00 | 501.00 | 442.00 | 407.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 271.00 | -78.00 | 48.00 | 105.00 | 238.00 | -120.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -99.00 | -245.00 | -56.00 | 1.00 | 26.00 | 9.00 |
| Repurchase of Common Pref Stock | -124.00 | -248.00 | -73.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 25.00 | 3.00 | 17.00 | 1.00 | 26.00 | 9.00 |
| Proceedsfrom Stock Options | 24.00 | 0.00 | -25.00 | 0.00 | 25.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -350.00 | 0.00 | 2.00 | -510.00 | 0.00 | 0.00 |
| Change in Long Term Debt | -350.00 | 0.00 | 2.00 | -510.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -350.00 | 0.00 | 0.00 | -510.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -52.00 | -48.00 | -44.00 | -46.00 | -48.00 | -54.00 |
| Other Financing Activities Uses | -52.00 | -48.00 | -44.00 | -46.00 | -48.00 | -54.00 |
| Cash from Financing Activities | -501.00 | -293.00 | -98.00 | -555.00 | -22.00 | -45.00 |
| Exchange Rate Effect | -3.00 | -2.00 | 5.00 | -1.00 | 1.00 | 9.00 |
| Net Change in Cash | 1.00 | -96.00 | 213.00 | -233.00 | 384.00 | 85.00 |
| Free Cash Flow | 233.00 | 276.00 | 256.00 | 214.00 | 165.00 | 240.00 |
| Price to Free Cash Flow | 25.92 | 14.37 | 17.42 | 18.06 | 20.87 | 27.95 |
Revenue breakdown
| Subscription and Circulation | 2024: 2.56B 2025: 2.86B |
|---|---|
| Technology Service | 2024: 54.00M 2025: 64.00M |
| Non-US | 2024: 548.00M 2025: 598.00M |
| United States | 2024: 2.06B 2025: 2.32B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.96% | 6.6M | 166.3M | 3.59M |
| 2026-10-15 | 4.19% | 7.0M | 166.3M | 3.46M |
| 2026-09-30 | 4.77% | 7.9M | 166.3M | 3.51M |
| 2026-09-15 | 4.94% | 8.2M | 166.2M | 3.43M |
| 2026-08-31 | 4.63% | 7.7M | 166.2M | 3.57M |
| 2026-08-14 | 3.90% | 6.4M | 165.2M | 3.64M |
| 2026-07-31 | 4.05% | 6.7M | 165.2M | 3.68M |
| 2026-07-15 | 4.59% | 7.6M | 165.2M | 3.86M |
| 2026-06-30 | 5.21% | 8.6M | 165.1M | 4.04M |
| 2026-06-15 | 4.76% | 7.9M | 165.1M | 4.01M |
| 2026-05-29 | 4.87% | 8.0M | 165.1M | 3.95M |
| 2026-05-15 | 5.02% | 8.4M | 166.6M | 3.72M |
| 2026-04-30 | 5.03% | 8.5M | 168.1M | 3.77M |
| 2026-04-15 | 4.78% | 8.1M | 168.3M | 3.57M |
| 2026-03-31 | 4.48% | 7.5M | 168.3M | 3.31M |
| 2026-03-13 | 3.94% | 6.6M | 168.3M | 3.06M |
| 2026-02-27 | 3.94% | 6.6M | 168.6M | 3.02M |
| 2026-02-13 | 4.38% | 7.4M | 168.6M | 2.74M |
| 2026-01-30 | 4.51% | 7.6M | 168.6M | 2.58M |
| 2026-01-15 | 4.01% | 6.8M | 168.6M | 2.46M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 105 | 76.00 | 79.35 | 0.00 | 5.733 | 0.00 | 0.00 | 0.994 | -0.193 | 0.002 |
| call | 110 | 71.05 | 74.35 | 75.20 | 5.334 | 3.00 | 1.00 | 0.994 | -0.192 | 0.002 |
| call | 115 | 66.05 | 69.40 | 96.95 | 4.891 | 1.00 | 0.00 | 0.993 | -0.190 | 0.002 |
| call | 120 | 61.20 | 64.40 | 60.30 | 4.526 | 1.00 | 0.00 | 0.993 | -0.188 | 0.003 |
| call | 125 | 56.20 | 59.40 | 85.50 | 4.173 | 1.00 | 0.00 | 0.992 | -0.186 | 0.003 |
| call | 130 | 50.95 | 54.40 | 36.85 | 3.831 | 1.00 | 0.00 | 0.991 | -0.184 | 0.003 |
| call | 133 | 48.10 | 51.40 | 46.82 | 3.631 | 7.00 | 0.00 | 0.991 | -0.182 | 0.003 |
| call | 134 | 47.10 | 50.40 | 45.87 | 3.565 | 3.00 | 0.00 | 0.991 | -0.182 | 0.003 |
| call | 135 | 46.10 | 49.40 | 45.03 | 3.499 | 2.00 | 0.00 | 0.991 | -0.181 | 0.003 |
| call | 136 | 45.25 | 48.40 | 44.10 | 3.433 | 1.00 | 0.00 | 0.990 | -0.181 | 0.003 |
| call | 137 | 44.10 | 47.40 | 50.01 | 3.368 | 0.00 | 1.00 | 0.990 | -0.180 | 0.003 |
| call | 138 | 43.55 | 46.40 | 49.09 | 3.303 | 1.00 | 1.00 | 0.990 | -0.180 | 0.003 |
| call | 139 | 42.15 | 45.40 | 41.00 | 3.239 | 1.00 | 0.00 | 0.990 | -0.179 | 0.004 |
| call | 140 | 41.30 | 44.40 | 81.40 | 3.175 | 2.00 | 0.00 | 0.989 | -0.178 | 0.004 |
| call | 141 | 40.20 | 43.40 | 0.00 | 3.111 | 1.00 | 0.00 | 0.989 | -0.178 | 0.004 |
| call | 142 | 39.50 | 42.40 | 0.00 | 3.131 | 1.00 | 0.00 | 0.989 | -0.177 | 0.004 |
| call | 143 | 38.10 | 41.40 | 0.00 | 2.983 | 0.00 | 0.00 | 0.989 | -0.177 | 0.004 |
| call | 144 | 37.10 | 40.40 | 0.00 | 2.920 | 0.00 | 0.00 | 0.988 | -0.176 | 0.004 |
| call | 145 | 36.10 | 39.40 | 23.42 | 2.857 | 1.00 | 0.00 | 0.988 | -0.175 | 0.004 |
| call | 146 | 35.20 | 38.40 | 32.50 | 2.794 | 1.00 | 0.00 | 0.988 | -0.174 | 0.004 |
| call | 147 | 34.10 | 37.40 | 0.00 | 2.732 | 0.00 | 0.00 | 0.988 | -0.174 | 0.004 |
| call | 148 | 33.20 | 36.40 | 26.82 | 2.689 | 2.00 | 0.00 | 0.987 | -0.173 | 0.004 |
| call | 149 | 32.40 | 35.45 | 0.00 | 2.626 | 0.00 | 0.00 | 0.987 | -0.172 | 0.004 |
| call | 150 | 31.45 | 34.45 | 28.80 | 2.564 | 7.00 | 0.00 | 0.986 | -0.171 | 0.004 |
| call | 152.5 | 29.10 | 31.95 | 18.90 | 2.408 | 1.00 | 0.00 | 0.985 | -0.169 | 0.005 |
| call | 155 | 26.40 | 28.95 | 0.00 | 2.069 | 0.00 | 0.00 | 0.984 | -0.167 | 0.005 |
| call | 157.5 | 24.00 | 27.00 | 28.71 | 2.116 | 20.00 | 9.00 | 0.974 | -0.245 | 0.008 |
| call | 160 | 21.45 | 24.55 | 12.00 | 1.977 | 7.00 | 0.00 | 0.942 | -0.509 | 0.015 |
| call | 162.5 | 19.05 | 22.15 | 0.00 | 1.851 | 0.00 | 0.00 | 0.937 | -0.494 | 0.016 |
| call | 165 | 16.75 | 19.25 | 21.82 | 1.574 | 5.00 | 1.00 | 0.927 | -0.500 | 0.018 |
| call | 167.5 | 14.35 | 16.90 | 20.59 | 1.463 | 9.00 | 3.00 | 0.869 | -0.843 | 0.027 |
| call | 170 | 12.15 | 14.65 | 16.00 | 1.370 | 37.00 | 5.00 | 0.829 | -0.985 | 0.033 |
| call | 172.5 | 10.00 | 12.70 | 14.16 | 1.337 | 56.00 | 6.00 | 0.779 | -1.130 | 0.038 |
| call | 175 | 8.05 | 10.70 | 10.05 | 1.270 | 59.00 | 8.00 | 0.718 | -1.284 | 0.044 |
| call | 177.5 | 6.30 | 8.65 | 9.21 | 1.171 | 75.00 | 1.00 | 0.657 | -1.330 | 0.047 |
| call | 180 | 4.80 | 7.20 | 9.71 | 1.169 | 147 | 68.00 | 0.582 | -1.449 | 0.050 |
| call | 182.5 | 3.65 | 5.45 | 4.76 | 1.078 | 86.00 | 31.00 | 0.508 | -1.448 | 0.052 |
| call | 185 | 3.00 | 3.90 | 3.50 | 0.991 | 180 | 70.00 | 0.423 | -1.274 | 0.051 |
| call | 187.5 | 1.57 | 2.93 | 2.80 | 0.980 | 74.00 | 42.00 | 0.358 | -1.315 | 0.048 |
| call | 190 | 1.38 | 1.85 | 1.50 | 0.901 | 672 | 96.00 | 0.277 | -1.111 | 0.043 |
| call | 192.5 | 0.65 | 1.42 | 1.53 | 0.932 | 26.00 | 22.00 | 0.219 | -0.992 | 0.038 |
| call | 195 | 0.55 | 0.83 | 0.65 | 0.877 | 223 | 90.00 | 0.155 | -0.768 | 0.031 |
| call | 197.5 | 0.12 | 0.94 | 0.68 | 0.987 | 51.00 | 15.00 | 0.137 | -0.775 | 0.028 |
| call | 200 | 0.13 | 0.29 | 0.29 | 0.839 | 181 | 484 | 0.065 | -0.377 | 0.016 |
| call | 202.5 | 0.00 | 0.75 | 0.20 | 0.986 | 78.00 | 6.00 | 0.071 | -0.472 | 0.018 |
| call | 205 | 0.02 | 0.54 | 0.17 | 1.009 | 560 | 154 | 0.054 | -0.391 | 0.014 |
| call | 207.5 | 0.00 | 0.72 | 0.26 | 1.090 | 317 | 1.00 | 0.051 | -0.401 | 0.013 |
| call | 210 | 0.00 | 0.74 | 0.14 | 1.240 | 81.00 | 0.00 | 0.059 | -0.512 | 0.015 |
| call | 212.5 | 0.00 | 1.35 | 0.05 | 1.246 | 29.00 | 0.00 | 0.045 | -0.419 | 0.012 |
| call | 215 | 0.00 | 0.10 | 0.03 | 1.234 | 73.00 | 51.00 | 0.033 | -0.319 | 0.010 |
| call | 217.5 | 0.00 | 0.10 | 0.30 | 1.209 | 24.00 | 0.00 | 0.026 | -0.257 | 0.008 |
| call | 220 | 0.00 | 0.03 | 0.03 | 1.059 | 406 | 6.00 | 0.011 | -0.105 | 0.004 |
| call | 222.5 | 0.00 | 0.95 | 0.05 | 1.116 | 14.00 | 0.00 | 0.007 | -0.073 | 0.002 |
| call | 225 | 0.00 | 2.13 | 0.02 | 1.171 | 43.00 | 0.00 | 0.006 | -0.073 | 0.002 |
| call | 227.5 | 0.00 | 2.13 | 0.36 | 1.224 | 25.00 | 0.00 | 0.006 | -0.074 | 0.002 |
| call | 230 | 0.00 | 0.08 | 0.05 | 1.277 | 57.00 | 1.00 | 0.006 | -0.075 | 0.002 |
| call | 232.5 | 0.00 | 2.13 | 0.05 | 1.329 | 13.00 | 0.00 | 0.006 | -0.075 | 0.002 |
| call | 235 | 0.00 | 2.13 | 0.36 | 1.380 | 17.00 | 0.00 | 0.005 | -0.076 | 0.002 |
| call | 237.5 | 0.00 | 2.13 | 1.12 | 1.431 | 25.00 | 0.00 | 0.005 | -0.076 | 0.002 |
| call | 240 | 0.00 | 0.75 | 0.01 | 1.481 | 31.00 | 0.00 | 0.005 | -0.077 | 0.002 |
| call | 242.5 | 0.00 | 2.13 | 2.12 | 1.529 | 1.00 | 0.00 | 0.005 | -0.077 | 0.002 |
| call | 245 | 0.00 | 2.13 | 0.01 | 1.578 | 21.00 | 0.00 | 0.005 | -0.078 | 0.002 |
| call | 247.5 | 0.00 | 2.13 | 1.20 | 1.625 | 5.00 | 0.00 | 0.005 | -0.078 | 0.002 |
| call | 250 | 0.00 | 2.13 | 0.20 | 1.672 | 19.00 | 0.00 | 0.005 | -0.079 | 0.002 |
| call | 252.5 | 0.00 | 2.13 | 1.14 | 1.718 | 3.00 | 0.00 | 0.004 | -0.079 | 0.002 |
| call | 255 | 0.00 | 2.13 | 0.26 | 1.764 | 281 | 0.00 | 0.004 | -0.080 | 0.002 |
| call | 257.5 | 0.00 | 2.13 | 2.13 | 1.809 | 1.00 | 0.00 | 0.004 | -0.080 | 0.002 |
| call | 260 | 0.00 | 2.13 | 1.20 | 1.854 | 5.00 | 0.00 | 0.004 | -0.081 | 0.002 |
| call | 262.5 | 0.00 | 2.13 | 0.00 | 1.898 | 1.00 | 0.00 | 0.004 | -0.081 | 0.002 |
| call | 265 | 0.00 | 2.13 | 0.20 | 1.941 | 10.00 | 0.00 | 0.004 | -0.081 | 0.002 |
| call | 267.5 | 0.00 | 2.13 | 0.00 | 1.984 | 0.00 | 0.00 | 0.004 | -0.082 | 0.002 |
| call | 270 | 0.00 | 2.13 | 0.04 | 2.026 | 2.00 | 0.00 | 0.004 | -0.082 | 0.001 |
| call | 272.5 | 0.00 | 2.13 | 0.00 | 2.068 | 0.00 | 0.00 | 0.004 | -0.082 | 0.001 |
| call | 275 | 0.00 | 2.13 | 0.10 | 2.109 | 3.00 | 0.00 | 0.004 | -0.083 | 0.001 |
| call | 277.5 | 0.00 | 2.13 | 0.00 | 2.150 | 0.00 | 0.00 | 0.004 | -0.083 | 0.001 |
| call | 280 | 0.00 | 2.13 | 0.19 | 2.191 | 1.00 | 0.00 | 0.004 | -0.083 | 0.001 |
| call | 282.5 | 0.00 | 2.13 | 0.00 | 2.231 | 0.00 | 0.00 | 0.004 | -0.084 | 0.001 |
| call | 285 | 0.00 | 2.13 | 0.00 | 2.270 | 0.00 | 0.00 | 0.003 | -0.084 | 0.001 |
| call | 287.5 | 0.00 | 2.13 | 0.00 | 2.309 | 0.00 | 0.00 | 0.003 | -0.084 | 0.001 |
| call | 290 | 0.00 | 2.13 | 0.00 | 2.348 | 0.00 | 0.00 | 0.003 | -0.085 | 0.001 |
| call | 292.5 | 0.00 | 2.13 | 0.00 | 2.386 | 0.00 | 0.00 | 0.003 | -0.085 | 0.001 |
| call | 295 | 0.00 | 2.13 | 0.00 | 2.424 | 0.00 | 0.00 | 0.003 | -0.085 | 0.001 |
| call | 297.5 | 0.00 | 2.13 | 0.00 | 2.461 | 0.00 | 0.00 | 0.003 | -0.085 | 0.001 |
| call | 300 | 0.00 | 2.13 | 0.06 | 2.498 | 11.00 | 0.00 | 0.003 | -0.086 | 0.001 |
| put | 105 | 0.00 | 2.13 | 0.00 | 3.214 | 0.00 | 0.00 | -0.006 | -0.182 | 0.002 |
| put | 110 | 0.00 | 2.13 | 0.00 | 2.966 | 0.00 | 0.00 | -0.006 | -0.180 | 0.002 |
| put | 115 | 0.00 | 2.13 | 0.00 | 2.727 | 0.00 | 0.00 | -0.007 | -0.177 | 0.002 |
| put | 120 | 0.00 | 0.75 | 0.05 | 2.499 | 5.00 | 0.00 | -0.007 | -0.175 | 0.003 |
| put | 125 | 0.00 | 2.13 | 0.48 | 2.278 | 1.00 | 0.00 | -0.008 | -0.172 | 0.003 |
| put | 130 | 0.00 | 2.13 | 0.37 | 2.065 | 5.00 | 0.00 | -0.009 | -0.170 | 0.003 |
| put | 133 | 0.00 | 1.37 | 0.00 | 1.940 | 0.00 | 0.00 | -0.009 | -0.168 | 0.003 |
| put | 134 | 0.00 | 1.15 | 0.00 | 1.899 | 0.00 | 0.00 | -0.009 | -0.167 | 0.003 |
| put | 135 | 0.00 | 0.95 | 0.09 | 1.858 | 6.00 | 0.00 | -0.009 | -0.166 | 0.003 |
| put | 136 | 0.00 | 1.77 | 0.00 | 1.818 | 0.00 | 0.00 | -0.010 | -0.166 | 0.003 |
| put | 137 | 0.00 | 1.57 | 0.00 | 1.777 | 0.00 | 0.00 | -0.010 | -0.165 | 0.003 |
| put | 138 | 0.00 | 0.95 | 0.32 | 1.736 | 6.00 | 0.00 | -0.010 | -0.164 | 0.003 |
| put | 139 | 0.00 | 1.15 | 0.00 | 1.697 | 0.00 | 0.00 | -0.010 | -0.164 | 0.004 |
| put | 140 | 0.00 | 0.95 | 0.22 | 1.657 | 74.00 | 0.00 | -0.011 | -0.163 | 0.004 |
| put | 141 | 0.00 | 1.55 | 0.00 | 1.617 | 0.00 | 0.00 | -0.011 | -0.162 | 0.004 |
| put | 142 | 0.00 | 1.15 | 0.00 | 1.578 | 0.00 | 0.00 | -0.011 | -0.161 | 0.004 |
| put | 143 | 0.00 | 0.95 | 0.22 | 1.539 | 2.00 | 0.00 | -0.011 | -0.161 | 0.004 |
| put | 144 | 0.00 | 0.95 | 0.20 | 1.500 | 6.00 | 0.00 | -0.012 | -0.160 | 0.004 |
| put | 145 | 0.00 | 0.95 | 0.28 | 1.461 | 13.00 | 0.00 | -0.012 | -0.159 | 0.004 |
| put | 146 | 0.00 | 0.95 | 0.21 | 1.423 | 2.00 | 0.00 | -0.012 | -0.158 | 0.004 |
| put | 147 | 0.00 | 0.95 | 0.78 | 1.384 | 7.00 | 0.00 | -0.012 | -0.157 | 0.004 |
| put | 148 | 0.00 | 0.75 | 0.20 | 1.346 | 1.00 | 0.00 | -0.013 | -0.156 | 0.004 |
| put | 149 | 0.00 | 2.14 | 0.00 | 1.308 | 0.00 | 0.00 | -0.013 | -0.156 | 0.004 |
| put | 150 | 0.00 | 2.14 | 0.14 | 1.270 | 54.00 | 1.00 | -0.014 | -0.155 | 0.004 |
| put | 152.5 | 0.00 | 0.10 | 0.05 | 1.202 | 34.00 | 21.00 | -0.014 | -0.152 | 0.005 |
| put | 155 | 0.01 | 0.20 | 0.06 | 1.082 | 172 | 6.00 | -0.016 | -0.149 | 0.005 |
| put | 157.5 | 0.01 | 0.14 | 0.08 | 1.078 | 131 | 14.00 | -0.026 | -0.227 | 0.008 |
| put | 160 | 0.00 | 0.75 | 0.18 | 1.204 | 104 | 1.00 | -0.058 | -0.491 | 0.015 |
| put | 162.5 | 0.10 | 0.66 | 0.17 | 1.089 | 105 | 6.00 | -0.063 | -0.476 | 0.016 |
| put | 165 | 0.16 | 0.40 | 0.22 | 0.975 | 613 | 103 | -0.073 | -0.482 | 0.018 |
| put | 167.5 | 0.25 | 0.87 | 0.38 | 1.066 | 119 | 4.00 | -0.131 | -0.824 | 0.027 |
| put | 170 | 0.42 | 1.15 | 0.56 | 1.026 | 534 | 13.00 | -0.171 | -0.966 | 0.033 |
| put | 172.5 | 0.59 | 1.51 | 0.93 | 0.984 | 40.00 | 8.00 | -0.221 | -1.111 | 0.038 |
| put | 175 | 1.01 | 2.14 | 1.26 | 0.981 | 127 | 19.00 | -0.282 | -1.264 | 0.044 |
| put | 177.5 | 1.51 | 2.71 | 2.02 | 0.929 | 75.00 | 12.00 | -0.343 | -1.311 | 0.047 |
| put | 180 | 2.36 | 3.80 | 2.70 | 0.949 | 229 | 9.00 | -0.418 | -1.429 | 0.050 |
| put | 182.5 | 3.25 | 5.10 | 3.75 | 0.968 | 18.00 | 32.00 | -0.492 | -1.428 | 0.052 |
| put | 185 | 4.40 | 6.75 | 4.69 | 0.820 | 55.00 | 14.00 | -0.577 | -1.254 | 0.051 |
| put | 187.5 | 5.75 | 8.35 | 4.30 | 1.023 | 133 | 5.00 | -0.642 | -1.294 | 0.048 |
| put | 190 | 7.50 | 10.10 | 6.53 | 1.025 | 66.00 | 1.00 | -0.723 | -1.090 | 0.043 |
| put | 192.5 | 9.45 | 11.95 | 13.15 | 1.014 | 43.00 | 0.00 | -0.781 | -0.970 | 0.038 |
| put | 195 | 11.75 | 14.25 | 11.75 | 1.091 | 123 | 200 | -0.845 | -0.746 | 0.031 |
| put | 197.5 | 14.00 | 16.55 | 16.63 | 1.153 | 16.00 | 0.00 | -0.863 | -0.753 | 0.028 |
| put | 200 | 15.90 | 19.10 | 13.90 | 1.283 | 35.00 | 3.00 | -0.935 | -0.354 | 0.016 |
| put | 202.5 | 18.25 | 21.50 | 30.43 | 1.360 | 99.00 | 0.00 | -0.942 | -0.357 | 0.015 |
| put | 205 | 20.70 | 24.15 | 29.05 | 1.515 | 17.00 | 0.00 | -0.946 | -0.368 | 0.014 |
| put | 207.5 | 23.20 | 26.45 | 23.80 | 1.547 | 64.00 | 6.00 | -0.949 | -0.378 | 0.013 |
| put | 210 | 25.65 | 28.90 | 33.78 | 1.626 | 279 | 0.00 | -0.952 | -0.387 | 0.013 |
| put | 212.5 | 28.15 | 31.15 | 28.02 | 1.616 | 7.00 | 1.00 | -0.955 | -0.395 | 0.012 |
| put | 215 | 30.65 | 33.95 | 45.03 | 1.833 | 3.00 | 0.00 | -0.980 | -0.162 | 0.006 |
| put | 217.5 | 33.15 | 36.55 | 44.73 | 1.963 | 0.00 | 0.00 | -0.981 | -0.165 | 0.006 |
| put | 220 | 35.65 | 38.70 | 47.24 | 1.900 | 6.00 | 0.00 | -0.993 | -0.047 | 0.002 |
| put | 222.5 | 38.15 | 41.55 | 30.75 | 2.140 | 0.00 | 0.00 | -0.993 | -0.048 | 0.002 |
| put | 225 | 40.65 | 44.05 | 24.95 | 2.225 | 0.00 | 0.00 | -0.994 | -0.048 | 0.002 |
| put | 227.5 | 43.15 | 46.50 | 40.05 | 2.286 | 0.00 | 0.00 | -0.994 | -0.049 | 0.002 |
| put | 230 | 45.65 | 49.05 | 28.50 | 2.390 | 0.00 | 0.00 | -0.994 | -0.049 | 0.002 |
| put | 232.5 | 48.15 | 51.55 | 16.42 | 2.470 | 0.00 | 0.00 | -0.994 | -0.049 | 0.002 |
| put | 235 | 50.65 | 54.05 | 0.00 | 2.548 | 0.00 | 0.00 | -0.995 | -0.050 | 0.002 |
| put | 237.5 | 53.15 | 56.60 | 59.47 | 2.649 | 0.00 | 0.00 | -0.995 | -0.050 | 0.002 |
| put | 240 | 55.65 | 59.05 | 67.27 | 2.701 | 0.00 | 0.00 | -0.995 | -0.050 | 0.002 |
| put | 242.5 | 58.15 | 61.60 | 64.45 | 2.799 | 0.00 | 0.00 | -0.995 | -0.050 | 0.002 |
| put | 245 | 60.65 | 64.10 | 60.93 | 2.873 | 0.00 | 0.00 | -0.995 | -0.051 | 0.002 |
| put | 247.5 | 63.15 | 66.55 | 0.00 | 2.920 | 0.00 | 0.00 | -0.995 | -0.051 | 0.002 |
| put | 250 | 65.65 | 69.20 | 39.15 | 3.065 | 0.00 | 0.00 | -0.995 | -0.051 | 0.002 |
| put | 252.5 | 68.15 | 71.55 | 71.65 | 3.060 | 0.00 | 0.00 | -0.996 | -0.051 | 0.002 |
| put | 255 | 70.65 | 74.05 | 0.00 | 3.129 | 0.00 | 0.00 | -0.996 | -0.051 | 0.002 |
| put | 257.5 | 73.15 | 76.55 | 0.00 | 3.196 | 0.00 | 0.00 | -0.996 | -0.052 | 0.002 |
| put | 260 | 75.65 | 78.85 | 73.50 | 3.152 | 0.00 | 0.00 | -0.996 | -0.052 | 0.002 |
| put | 262.5 | 78.15 | 81.55 | 81.85 | 3.328 | 0.00 | 0.00 | -0.996 | -0.052 | 0.002 |
| put | 265 | 80.65 | 84.05 | 70.10 | 3.392 | 0.00 | 0.00 | -0.996 | -0.052 | 0.002 |
| put | 267.5 | 83.15 | 86.55 | 0.00 | 3.456 | 0.00 | 0.00 | -0.996 | -0.052 | 0.002 |
| put | 270 | 85.65 | 89.05 | 89.00 | 3.519 | 0.00 | 0.00 | -0.996 | -0.052 | 0.001 |
| put | 272.5 | 88.15 | 91.50 | 0.00 | 3.552 | 0.00 | 0.00 | -0.996 | -0.052 | 0.001 |
| put | 275 | 90.65 | 94.05 | 0.00 | 3.641 | 0.00 | 0.00 | -0.996 | -0.052 | 0.001 |
| put | 277.5 | 93.15 | 96.55 | 0.00 | 3.701 | 0.00 | 0.00 | -0.996 | -0.052 | 0.001 |
| put | 280 | 95.65 | 99.05 | 84.75 | 3.761 | 0.00 | 0.00 | -0.996 | -0.052 | 0.001 |
| put | 282.5 | 98.15 | 101.55 | 0.00 | 3.819 | 0.00 | 0.00 | -0.996 | -0.052 | 0.001 |
| put | 285 | 100.65 | 104.05 | 66.00 | 3.877 | 0.00 | 0.00 | -0.997 | -0.052 | 0.001 |
| put | 287.5 | 103.15 | 106.5 | 0.00 | 3.904 | 0.00 | 0.00 | -0.997 | -0.052 | 0.001 |
| put | 290 | 105.65 | 109 | 0.00 | 3.960 | 0.00 | 0.00 | -0.997 | -0.052 | 0.001 |
| put | 292.5 | 108.15 | 111.55 | 0.00 | 4.046 | 0.00 | 0.00 | -0.997 | -0.052 | 0.001 |
| put | 295 | 110.65 | 114.05 | 0.00 | 4.101 | 0.00 | 0.00 | -0.997 | -0.052 | 0.001 |
| put | 297.5 | 113.15 | 116.35 | 0.00 | 4.028 | 0.00 | 0.00 | -0.997 | -0.052 | 0.001 |
| put | 300 | 115.65 | 118.65 | 87.85 | 3.938 | 0.00 | 0.00 | -0.997 | -0.052 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | SCHEDULE 13G/A | SEC | ||
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-07 | SEC |
| 2026-10-07 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-22 | SEC |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-22 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-22 | 3 | Initial statement of beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-18 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-18 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-18 | 8-K | Current report | 2026-09-14 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-02 | SEC |
| 2026-09-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-07-31 | SEC |
| 2026-08-26 | 8-K | Current report | 2026-08-26 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-13 | SEC |
| 2026-08-13 | 3 | Initial statement of beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-08-07 | SCHEDULE 13G/A | SEC | ||
| 2026-08-06 | SCHEDULE 13G/A | SEC | ||
| 2026-07-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-08 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 3.20M | 2 |
| 2026-09 | 0 | 0 | 23.93M | 5 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 10.11M | 1 |
| 2026-06 | 0 | 0 | 11.72M | 4 |
| 2026-05 | 0 | 0 | 707.03K | 3 |
| 2026-04 | 267.41K | 1 | 701.30K | 2 |
| 2026-03 | 0 | 0 | 4.22M | 4 |
| 2026-02 | 0 | 0 | 153.25K | 1 |
| 2026-01 | 0 | 0 | 1.43M | 4 |
| 2025-12 | 0 | 0 | 1.91M | 4 |
| 2025-11 | 0 | 0 | 112.37K | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 10.76% |
| FMR LLC | 7.61% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.15% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.37% |
| STATE STREET CORP | 3.61% |
| FIRST TRUST ADVISORS LP | 2.59% |
| MORGAN STANLEY | 1.98% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.81% |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 1.76% |
| AMERICAN CENTURY COMPANIES INC | 1.68% |
Funds
| Fund | % owned |
|---|---|
| iShares Core S&P Mid-Cap ETF | 3.30% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.07% |
| Lord Abbett Convertible Fund | 2.62% |
| VANGUARD SMALL-CAP INDEX FUND | 2.22% |
| iShares Convertible Bond ETF | 2.08% |
| First Trust Nasdaq Cybersecurity ETF | 2.05% |
| Select Technology Portfolio | 1.98% |
| Allspring Special Mid Cap Value Fund | 1.29% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.28% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.11% |
OakChart. OKTA. Cached 15 minutes.