Fortinet Inc
FTNTTechnology·Software - Infrastructure·USA·Large·NASD·Nov 11 • 3:59 PM ET
Price
FTNT against its 20, 50 and 200-day averages35.0% under the 52-week high of 197.13 on 13 Oct 2026. 52-week low 73.55 on 20 Jan 2026. Last 15 sessions, 57.1% high to low
Volume 1.07× normal · the line is the 50-bar volume average
Profile
FTNTFortinet, Inc. provides cybersecurity solutions to a variety of businesses, such as enterprises, communication service providers, government organizations, and small to medium-sized businesses. Its product portfolio includes network security, secure access service edge, enterprise networking, security operations, application security, and operational technology. The company was founded by Ken Xie and Michael Xie in November 2000 and is headquartered in Sunnyvale, CA.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 15109 |
| IPO | Nov 18, 2009 |
| Beta | 1.05 |
| ATR, 14d | 8.20 |
| Rel volume | 1.07 |
| Short float | 1.97% |
| Insider own | 17.20% |
| Inst own | 72.28% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | 94.12B |
| Enterprise Value | 89.81B |
| Income | 2.28B |
| Sales | 7.88B |
| Book/sh | 3.06 |
| Cash/sh | 6.53 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 15109 |
| IPO | Nov 18, 2009 |
Ratios
| P/E | 41.71 |
|---|---|
| Forward P/E | 32.93 |
| PEG | 1.97 |
| P/S | 11.94 |
| P/B | 41.88 |
| P/C | 19.61 |
| P/FCF | 27.43 |
| EV/EBITDA | 32.61 |
| EV/Sales | 11.40 |
| Quick Ratio | 1.28 |
| Current Ratio | 1.40 |
| Debt/Eq | 0.22 |
| LT Debt/Eq | 0.22 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 3.07 |
|---|---|
| EPS next Y | 3.89 |
| EPS next Q | 0.94 |
| EPS this Y | 29.10% |
| EPS next Y | 9.17% |
| EPS next 5Y | 16.71% |
| EPS past 3/5Y | 31.56% 32.99% |
| Sales past 3/5Y | 15.46% 21.25% |
| EPS Y/Y TTM | 26.26% |
| Sales Y/Y TTM | 20.23% |
| EPS Q/Q | 37.46% |
| Sales Q/Q | 20.49% |
| Earnings | Oct 28 AMC |
| EPS/Sales Surpr. | 5.81% 0.71% |
Ownership
| Insider Own | 17.20% |
|---|---|
| Insider Trans | -0.55% |
| Inst Own | 72.28% |
| Inst Trans | 0.08% |
| ROA | 21.43% |
| ROE | 153.08% |
| ROIC | 83.18% |
| Gross Margin | 79.75% |
| Oper. Margin | 32.91% |
| Profit Margin | 28.96% |
| SMA20 | -15.65% |
| SMA50 | -22.63% |
| SMA200 | -1.65% |
| Trades | - |
Technical
| Shs Outstand | 734.60M |
|---|---|
| Shs Float | 608.34M |
| Short Float | 1.97% |
| Short Ratio | 2.53 |
| Short Interest | 11.97M |
| 52W High | 197.13 -35.02% |
| 52W Low | 73.55 74.17% |
| Volatility | 4.77% 4.80% |
| ATR (14) | 8.20 |
| RSI (14) | 32.57 |
| Beta | 1.05 |
| Rel Volume | 1.07 |
| Avg Volume | 4.74M |
| Volume | 5,089,071 |
Performance
| Perf Week | -1.00% |
|---|---|
| Perf Month | -32.85% |
| Perf Quarter | -22.57% |
| Perf Half Y | 8.85% |
| Perf YTD | 61.31% |
| Perf Year | 53.12% |
| Perf 3Y | 152.07% |
| Perf 5Y | 90.13% |
| Perf 10Y | 1910.36% |
| Recom | 2.91 |
| Target Price | 146.81 |
| Prev Close | 123.57 |
| Price | 128.10 |
| Change % | 3.67% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 04, 2026 | Upgrade | DDaiwa Securities | Neutral → Outperform | $150 | +17.1% |
| Oct 29, 2026 | Downgrade | BBofA Securities | Buy → Neutral | $140 | +9.3% |
| Oct 21, 2026 | Downgrade | AArete | Buy → Sell | $117 | -8.7% |
| Sep 11, 2026 | Downgrade | WWedbush | Outperform → Neutral | $155 | +21.0% |
| Jul 30, 2026 | Reiterated | BBMO Capital Markets | Market Perform | $170 → $185 | +44.4% |
| Jul 21, 2026 | Upgrade | MMorgan Stanley | Underweight → Equal-Weight | $133 | +3.8% |
| Jun 30, 2026 | Downgrade | HHSBC Securities | Hold → Reduce | $102 | -20.4% |
| May 19, 2026 | Downgrade | DDZ Bank | Buy → Hold | $125 | -2.4% |
| May 07, 2026 | Upgrade | BBTIG Research | Neutral → Buy | $125 | -2.4% |
| May 07, 2026 | Reiterated | BBMO Capital Markets | Market Perform | $100 → $117 | -8.7% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| PANW | Palo Alto Networks Inc | 273.85B |
| CHKP | Check Point Software Technologies Ltd | 14.97B |
| ZS | Zscaler Inc | 31.60B |
| CRWD | Crowdstrike Holdings Inc | 234.54B |
| NET | Cloudflare Inc | 112.11B |
| CSCO | Cisco Systems Inc | 396.69B |
| NTSK | Netskope Inc | 9.14B |
| OKTA | Okta Inc | 31.86B |
| HPE | Hewlett Packard Enterprise Co | 66.71B |
| S | SentinelOne Inc | 8.28B |
Insider trading
latest 14 of 90| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Whittle John | Chief Operating Officer | Nov 01 '26 | Option Exercise | 0.00 | 4,572 | 0 | 101,559 | Nov 03 04:41 PM |
| Xie Ken | President & CEO | Nov 02 '26 | Option Exercise | 22.90 | 155,000 | 3,548,880 | 53,133,855 | Nov 03 04:40 PM |
| Xie Ken | President & CEO | Nov 01 '26 | Option Exercise | 0.00 | 13,094 | 0 | 52,985,466 | Nov 03 04:40 PM |
| Xie Ken | President & CEO | Nov 02 '26 | Sale | 129.31 | 161,483 | 20,880,684 | 52,972,372 | Nov 03 04:40 PM |
| Xie Michael | VP, Engineering & CTO | Nov 01 '26 | Option Exercise | 0.00 | 6,305 | 0 | 9,924,665 | Nov 03 04:37 PM |
| Xie Michael | VP, Engineering & CTO | Nov 02 '26 | Sale | 129.49 | 3,121 | 404,125 | 9,918,360 | Nov 03 04:37 PM |
| Ohlgart Christiane | Chief Financial Officer | Nov 01 '26 | Option Exercise | 0.00 | 1,636 | 0 | 11,981 | Nov 03 04:34 PM |
| KEN XIE | Director | Nov 02 '26 | Proposed Sale | 136.08 | 161,483 | 21,974,607 | Nov 02 04:40 PM | |
| MICHAEL XIE | Director | Nov 02 '26 | Proposed Sale | 136.08 | 3,121 | 424,706 | Nov 02 04:29 PM | |
| STAVRIDIS JAMES G. | Director | Sep 30 '26 | Option Exercise | 0.00 | 459 | 0 | 17,648 | Oct 01 07:59 PM |
| GOLDMAN KENNETH A | Director | Sep 30 '26 | Option Exercise | 0.00 | 459 | 0 | 23,928 | Oct 01 07:57 PM |
| Hu Jean X. | Director | Sep 30 '26 | Option Exercise | 0.00 | 459 | 0 | 39,508 | Oct 01 07:56 PM |
| Kan Derek T. | Director | Sep 30 '26 | Option Exercise | 0.00 | 459 | 0 | 459 | Oct 01 07:55 PM |
| Napolitano Janet | Director | Sep 30 '26 | Option Exercise | 0.00 | 459 | 0 | 4,733 | Oct 01 07:53 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.98B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| CIBR | First Trust NASDAQ Cybersecurity ETF | AUM: 16.34B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
News
latest 14 of 200- Extreme Networks jumps 15% on report company is exploring a sale (Investing.com)
- Fortinet and Equinix Secure Distributed AI at Scale (GlobeNewswire) -5.32%
- Earnings Gaps and a Lost 50-Day Line Set the Levels Chart Watchers Have Circled (PR Newswire)
- Fortinet Inc. stock underperforms Monday when compared to competitors (MarketWatch) -7.25%
- BofA Securities Keeps Software Top Picks Despite AI Worries (Investing.com)
- In a wild October for markets, these stocks were the biggest winners and losers (MarketWatch)
- Fortinet (FTNT) Stock Plunges After Q3 Earnings: Time to Buy the Dip? (Zacks) -20.09%
- Fortinet Inc. stock underperforms Thursday when compared to competitors (MarketWatch)
- ServiceNow stock sinks in worst day ever, Fortinet shares drop as Q3 earnings reports send software sector lower (Yahoo Finance)
- Stock market today: Dow, S&P 500, Nasdaq fall as Alphabet stock sell-off drags on tech, AI jitters return (Yahoo Finance)
- Fortinet Shares Fall More Than 25% as Product Revenue Growth Slows to 37% (InvestorsHub)
- Fortinet shares plunge 23% despite higher revenue outlook as service growth disappoints (Proactive)
- Alphabet's Not the Only AI Stock Tanking the Market (Barrons.com)
- Fortinet Stock Sinks. Analysts Say a Key Revenue Driver May Have Peaked. (Barrons.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-28 | 0.910 | 0.860 | 0.860 | 2,078 | 2,064 | 41 |
| 2026Q2 | 2026-07-29 | 0.900 | 0.746 | 0.819 | 2,048 | 1,888 | 39 |
| 2026Q1 | 2026-05-06 | 0.820 | 0.619 | 0.720 | 1,850 | 1,733 | 39 |
| 2025Q4 | 2026-02-05 | 0.810 | 0.743 | 0.677 | 1,905 | 1,860 | 38 |
| 2025Q3 | 2025-11-05 | 0.740 | 0.631 | 0.623 | 1,725 | 1,704 | 37 |
| 2025Q2 | 2025-08-06 | 0.640 | 0.590 | 0.570 | 1,630 | 1,625 | 39 |
| 2025Q1 | 2025-05-07 | 0.580 | 0.531 | 0.558 | 1,540 | 1,538 | 37 |
| 2024Q4 | 2025-02-06 | 0.740 | 0.606 | 0.679 | 1,660 | 1,593 | 36 |
| 2024Q3 | 2024-11-07 | 0.630 | 0.518 | 0.699 | 1,508 | 1,480 | 36 |
| 2024Q2 | 2024-08-06 | 0.570 | 0.409 | 0.493 | 1,434 | 1,405 | 36 |
| 2024Q1 | 2024-05-02 | 0.430 | 0.384 | 0.388 | 1,353 | 1,338 | 35 |
| 2023Q4 | 2024-02-06 | 0.510 | 0.432 | 0.403 | 1,415 | 1,409 | 35 |
| 2023Q3 | 2023-11-02 | 0.410 | 0.364 | 0.408 | 1,335 | 1,348 | 33 |
| 2023Q2 | 2023-08-03 | 0.380 | 0.343 | 0.335 | 1,293 | 1,304 | 33 |
| 2023Q1 | 2023-05-04 | 0.340 | 0.287 | 0.312 | 1,262 | 1,201 | 33 |
| 2022Q4 | 2023-02-07 | 0.440 | 0.391 | 0.396 | 1,283 | 1,295 | 33 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 0.494 | 0.482 | 0.379 | 2,156 | 2,145 |
| 2020FY | 0.670 | 0.651 | 0.583 | 2,594 | 2,567 |
| 2021FY | 0.798 | 0.781 | 0.726 | 3,342 | 3,340 |
| 2022FY | 1.190 | 1.149 | 1.065 | 4,417 | 4,428 |
| 2023FY | 1.630 | 1.558 | 1.456 | 5,305 | 5,302 |
| 2024FY | 2.370 | 2.245 | 2.261 | 5,956 | 5,891 |
| 2025FY | 2.760 | 2.694 | 2.420 | 6,800 | 6,754 |
| 2026FY | - | 3.563 | - | - | 8,174 |
| 2027FY | - | 3.890 | - | - | 9,104 |
| 2028FY | - | 4.387 | - | - | 10,109 |
| 2029FY | - | 3.900 | - | - | 11,318 |
| 2030FY | - | 3.811 | - | - | 12,204 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-06 | 38 | 33 | 1 | 2,200 | 2,147 | 2,249 |
| 2026Q4 | S | 2026-10-30 | 38 | 33 | 1 | 2,200 | 2,147 | 2,249 |
| 2026Q4 | S | 2026-10-29 | 38 | 32 | 1 | 2,199 | 2,147 | 2,249 |
| 2026Q4 | S | 2026-10-28 | 38 | 1 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-10-23 | 38 | 1 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-10-19 | 38 | 1 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-10-16 | 38 | 1 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-10-15 | 38 | 1 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-10-14 | 38 | 1 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-10-13 | 38 | 1 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-10-11 | 38 | 30 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-10-05 | 38 | 31 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-10-02 | 38 | 31 | 0 | 2,162 | 2,116 | 2,302 |
| 2026Q4 | S | 2026-09-29 | 38 | 31 | 0 | 2,162 | 2,116 | 2,302 |
Estimate history
| EPS, annual | 0.035 | 0.381 | 0.379 | 0.583 | 0.726 | 1.065 | 1.456 | 2.261 | 2.424 | 3.0713 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.699 | 0.679 | 0.558 | 0.57 | 0.623 | 0.677 | 0.72 | 0.819 | 0.856 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 1494.93 | 1801.2 | 2163 | 2594.4 | 3342.2 | 4417.4 | 5304.8 | 5955.8 | 6799.6 | 7880.9 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1508.1 | 1660.1 | 1539.7 | 1630 | 1724.9 | 1905 | 1849.6 | 2047.9 | 2078.4 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 839.45 | 849 | 858.5 | 812.5 | 810 | 781.5 | 761 | 767 | 743 | 734.6 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 765.7 | 767 | 769.2 | 765.6 | 742.9 | 743 | 734 | 733.6 | 734.6 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 7,880.90 | 6,799.60 | 5,955.80 | 5,304.80 | 4,417.40 | 3,342.20 | 2,594.40 | 2,163.00 | 1,801.20 |
| Cost of Goods Sold Incl. D&A | 1,595.90 | 1,328.90 | 1,257.30 | 1,256.10 | 1,108.20 | 801.50 | 574.10 | 509.20 | 453.10 |
| Gross Profit | 6,285.00 | 5,470.70 | 4,698.50 | 4,048.70 | 3,309.20 | 2,540.70 | 2,020.30 | 1,653.80 | 1,348.10 |
| Selling, General and Administrative Excl. Other | 3,691.30 | 3,396.40 | 2,899.70 | 2,812.20 | 2,344.20 | 1,894.90 | 1,528.70 | 1,302.80 | 1,117.10 |
| Research and Development | 857.40 | 815.50 | 716.80 | 613.80 | 512.40 | 424.20 | 341.40 | 277.10 | 244.50 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 2,593.70 | 2,074.30 | 1,798.80 | 1,236.50 | 965.00 | 645.80 | 491.60 | 351.00 | 231.00 |
| Interest Expense | 14.80 | 20.10 | 20.00 | 21.00 | 18.00 | 14.90 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | -55.80 | -10.80 | -26.40 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 2,782.60 | 2,282.20 | 2,058.50 | 1,333.70 | 955.50 | 628.40 | 541.70 | 386.00 | 250.90 |
| Income Taxes | 501.30 | 439.10 | 283.90 | 143.80 | 30.80 | 14.10 | 53.20 | 54.30 | -81.30 |
| Consolidated Net Income | 2,282.30 | 1,853.40 | 1,745.20 | 1,147.80 | 856.60 | 606.70 | 488.50 | 331.70 | 332.20 |
| Net Income From Continuing Operations | 2,282.30 | 1,853.40 | 1,745.20 | 1,147.80 | 857.30 | 606.80 | 488.50 | 331.70 | 332.20 |
| Net Income | 2,282.30 | 1,853.40 | 1,745.20 | 1,147.80 | 857.30 | 606.80 | 488.50 | 331.70 | 332.20 |
| EPS (Recurring) | 3.02 | 2.41 | 2.24 | 1.46 | 1.06 | 0.73 | 0.58 | 0.38 | 0.38 |
| EPS (Basic, Before Extraordinaries) | 3.10 | 2.45 | 2.28 | 1.47 | 1.08 | 0.74 | 0.59 | 0.39 | 0.39 |
| EPS (Diluted) | 3.07 | 2.42 | 2.26 | 1.46 | 1.06 | 0.73 | 0.58 | 0.38 | 0.38 |
| EBITDA | 2,753.80 | 2,226.30 | 1,921.60 | 1,349.90 | 1,069.30 | 730.20 | 560.40 | 412.60 | 286.70 |
| Non-Operating Income (Expense) | 147.90 | 217.20 | 253.30 | 118.20 | 8.50 | -2.50 | 50.10 | 35.00 | 19.90 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 242.15 | 220.40 | 202.90 | 196.10 | 171.20 | 165.80 | 151.70 | 135.80 | 138.00 |
| Price To Earnings Ratio | 40.23 | 40.23 | 47.63 | 40.33 | 53.66 | 98.97 | 51.10 | 57.23 | 37.09 |
| Price To Sales Ratio | 16.84 | 8.93 | 12.25 | 8.70 | 8.91 | 17.97 | 9.60 | 8.64 | 6.81 |
| Gross Margin | 79.75 | 80.46 | 78.89 | 76.32 | 74.91 | 76.02 | 77.87 | 76.46 | 74.84 |
| Operating Margin | 32.91 | 30.51 | 30.20 | 23.31 | 21.85 | 19.32 | 18.95 | 16.23 | 12.82 |
| Net Margin | 28.96 | 27.26 | 29.30 | 21.64 | 19.41 | 18.16 | 18.83 | 15.34 | 18.44 |
| Shares Outstanding | 734.60 | 743.00 | 767.00 | 761.00 | 781.50 | 810.00 | 812.50 | 858.50 | 849.00 |
| Market Capitalization | 90,788.11 | 90,788.11 | 72,414.48 | 44,945.77 | 38,194.63 | 58,222.80 | 24,136.12 | 18,330.69 | 11,959.01 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,078.40 | 2,047.90 | 1,849.60 | 1,905.00 | 1,724.90 | 1,630.00 | 1,539.70 | 1,660.10 |
| Cost of Goods Sold Incl. D&A | 437.50 | 404.70 | 364.50 | 389.20 | 331.70 | 314.90 | 293.10 | 314.50 |
| Gross Profit | 1,640.90 | 1,643.20 | 1,485.10 | 1,515.80 | 1,393.20 | 1,315.10 | 1,246.60 | 1,345.60 |
| Selling, General and Administrative Excl. Other | 938.00 | 955.20 | 906.50 | 891.60 | 847.30 | 858.40 | 799.10 | 772.70 |
| Research and Development | 213.40 | 225.00 | 214.00 | 205.00 | 202.40 | 209.50 | 198.60 | 191.10 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 702.90 | 688.00 | 578.60 | 624.20 | 545.90 | 456.70 | 447.50 | 572.90 |
| Interest Expense | 3.00 | 3.20 | 4.20 | 4.40 | 6.20 | 4.60 | 4.90 | 4.90 |
| Unusual Expense | -3.50 | -5.10 | -47.10 | -0.10 | -14.10 | -11.30 | 14.70 | -15.20 |
| Net Income Before Taxes | 755.00 | 720.20 | 656.60 | 650.80 | 594.80 | 517.30 | 519.30 | 618.40 |
| Income Taxes | 119.50 | 115.00 | 122.00 | 144.80 | 120.70 | 77.10 | 96.50 | 86.70 |
| Consolidated Net Income | 635.50 | 606.30 | 534.50 | 506.00 | 473.90 | 440.10 | 433.40 | 526.20 |
| Net Income From Continuing Operations | 635.50 | 606.30 | 534.50 | 506.00 | 473.90 | 440.10 | 433.40 | 526.20 |
| Net Income | 635.50 | 606.30 | 534.50 | 506.00 | 473.90 | 440.10 | 433.40 | 526.20 |
| EPS (Recurring) | 0.85 | 0.81 | 0.68 | 0.68 | 0.61 | 0.56 | 0.57 | 0.67 |
| EPS (Basic, Before Extraordinaries) | 0.87 | 0.83 | 0.72 | 0.68 | 0.63 | 0.57 | 0.56 | 0.69 |
| EPS (Diluted) | 0.86 | 0.82 | 0.72 | 0.68 | 0.62 | 0.57 | 0.56 | 0.68 |
| EBITDA | 742.30 | 729.40 | 618.40 | 663.70 | 584.30 | 495.00 | 483.30 | 608.10 |
| Non-Operating Income (Expense) | 51.60 | 30.30 | 35.10 | 30.90 | 41.00 | 53.90 | 91.40 | 35.20 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 64.10 | 63.10 | 57.20 | 57.75 | 56.30 | 54.60 | 52.20 | 52.53 |
| Price To Earnings Ratio | 40.23 | 59.35 | 33.68 | 32.70 | 33.56 | 43.52 | 42.59 | 47.63 |
| Price To Sales Ratio | 16.84 | 15.10 | 8.54 | 8.74 | 9.76 | 12.89 | 12.17 | 12.30 |
| Gross Margin | 78.95 | 80.24 | 80.29 | 79.57 | 80.77 | 80.68 | 80.96 | 81.06 |
| Operating Margin | 33.82 | 33.60 | 31.28 | 32.77 | 31.65 | 28.02 | 29.06 | 34.51 |
| Net Margin | 30.58 | 29.61 | 28.90 | 26.56 | 27.47 | 27.00 | 28.15 | 31.70 |
| Shares Outstanding | 734.60 | 733.60 | 734.00 | 743.00 | 742.90 | 765.60 | 769.20 | 767.00 |
| Market Capitalization | 90,788.11 | 112,549.39 | 60,466.59 | 59,053.09 | 64,427.65 | 80,919.78 | 74,021.44 | 72,414.48 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,582.50 | 4,066.50 | 2,440.40 | 2,211.00 | 2,551.70 | 1,837.30 | 2,065.60 | 1,649.60 | 1,251.28 |
| Short Term Receivables | 1,691.20 | 1,463.40 | 1,402.00 | 1,261.70 | 807.70 | 720.00 | 544.30 | 444.50 | 348.19 |
| Inventories | 399.50 | 315.50 | 484.80 | 264.60 | 175.80 | 139.80 | 117.90 | 90.00 | 77.29 |
| Other Current Assets | 227.00 | 126.10 | 101.10 | 73.10 | 65.40 | 43.30 | 41.20 | 36.80 | 40.07 |
| Total Current Assets | 5,900.20 | 5,971.50 | 4,428.30 | 3,810.40 | 3,600.60 | 2,740.40 | 2,769.00 | 2,220.90 | 1,716.82 |
| Net Property, Plant & Equipment | 1,683.40 | 1,421.70 | 1,120.40 | 994.80 | 752.70 | 497.30 | 388.60 | 271.40 | 245.40 |
| Total Investments and Advances | 339.70 | 13.20 | 42.20 | 46.50 | 441.80 | 119.30 | 149.60 | 76.10 | 110.12 |
| Intangible Assets | 354.70 | 350.40 | 161.80 | 184.00 | 188.70 | 124.60 | 98.30 | 60.30 | 30.81 |
| Deferred Tax Assets | 1,314.90 | 1,335.60 | 868.80 | 569.40 | 342.30 | 245.20 | 226.30 | 255.00 | 146.93 |
| Other Assets | 796.30 | 670.70 | 637.40 | 622.90 | 593.00 | 317.70 | 247.40 | 194.30 | 7.84 |
| Total Assets | 10,389.20 | 9,763.10 | 7,258.90 | 6,228.00 | 5,919.10 | 4,044.50 | 3,879.20 | 3,078.00 | 2,257.92 |
| Short Term Debt Incl. Current Port. of LT Debt | 535.80 | 32.70 | 33.40 | 33.20 | 26.30 | 19.10 | 15.50 | 0.00 | 0.00 |
| Accounts Payable | 230.80 | 190.90 | 204.30 | 243.40 | 148.40 | 141.60 | 96.40 | 86.40 | 70.01 |
| Income Tax Payable | - | - | - | - | - | - | 4.10 | 28.20 | 21.43 |
| Other Current Liabilities | 4,267.40 | 3,837.10 | 3,481.30 | 2,801.80 | 2,143.40 | 1,668.80 | 1,343.90 | 1,141.80 | 935.78 |
| Total Current Liabilities | 5,034.00 | 4,060.70 | 3,719.00 | 3,078.40 | 2,318.10 | 1,829.50 | 1,455.80 | 1,256.40 | 1,027.22 |
| Long Term Debt | 526.00 | 1,040.70 | 1,038.00 | 1,052.90 | 1,028.90 | 34.00 | 30.60 | 0.00 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 3,591.70 | 3,167.90 | 2,965.30 | 2,378.30 | 1,773.70 | 1,325.00 | 1,050.40 | 811.40 | 641.32 |
| Total Liabilities | 9,151.70 | 8,269.30 | 7,722.30 | 6,509.60 | 5,120.70 | 3,188.50 | 2,536.80 | 2,067.80 | 1,668.54 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,237.50 | 1,493.80 | -463.40 | -281.60 | 781.70 | 856.00 | 1,342.40 | 1,010.20 | 589.38 |
| Total Shareholders Equity | 1,237.50 | 1,493.80 | -463.40 | -281.60 | 781.70 | 856.00 | 1,342.40 | 1,010.20 | 589.38 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,237.50 | 1,493.80 | -463.40 | -281.60 | 798.40 | 856.00 | 1,342.40 | 1,010.20 | 589.38 |
| Total Liabilities & Stockholders Equity | 10,389.20 | 9,763.10 | 7,258.90 | 6,228.00 | 5,919.10 | 4,044.50 | 3,879.20 | 3,078.00 | 2,257.92 |
| Book Value Per Share | 1.67 | 1.95 | -0.61 | -0.36 | 0.97 | 1.05 | 1.56 | 1.19 | 0.70 |
| Tangible Book Value Per Share | 1.19 | 1.49 | -0.82 | -0.60 | 0.73 | 0.90 | 1.45 | 1.12 | 0.67 |
| Full-Time Employees | 15,109 | 14,138 | 13,568 | 12,595 | 10,195 | 8,238 | 7,082 | 5,845 | 5,066 |
| Price to Book Ratio | 40.40 | 79.66 | 613.20 | -60.09 | 74.48 | 28.20 | 13.87 | 11.84 | 8.46 |
| Return on Assets | 18.39 | 20.51 | 17.02 | 14.12 | 12.18 | 12.32 | 9.54 | 12.45 | 1.43 |
| Return on Equity | 135.72 | 338.74 | - | 342.85 | 74.10 | 44.86 | 28.20 | 41.54 | 4.40 |
| Return on Invested Capital | 105.10 | 68.86 | 199.76 | 111.15 | 33.51 | 54.89 | 24.16 | 32.88 | 5.33 |
| Quick Ratio | 1.09 | 1.39 | 1.06 | 1.15 | 1.48 | 1.42 | 1.82 | 1.70 | 1.60 |
| Current Ratio | 1.17 | 1.47 | 1.19 | 1.24 | 1.55 | 1.50 | 1.90 | 1.77 | 1.67 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 2,282.30 | 1,853.40 | 1,745.20 | 1,147.80 | 856.60 | 606.70 | 488.50 | 331.70 | 332.20 |
| Depreciation | 160.10 | 152.00 | 122.80 | 113.40 | 104.30 | 84.40 | 68.80 | 61.60 | 55.70 |
| Other Funds (Non Cash) | 623.90 | 529.40 | 410.70 | 548.20 | 536.70 | 406.20 | 336.40 | 281.70 | 252.30 |
| Funds from Operations | 3,127.70 | 2,601.00 | 2,055.50 | 1,507.50 | 1,271.20 | 1,003.30 | 883.20 | 694.40 | 512.40 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 559.20 | -10.40 | 202.60 | 428.00 | 459.40 | 496.40 | 200.50 | 113.60 | 126.50 |
| Income Taxes Payable | - | - | - | - | - | - | - | -18.80 | -6.00 |
| Cash from Operating Activities | 3,686.90 | 2,590.60 | 2,258.10 | 1,935.50 | 1,730.60 | 1,499.70 | 1,083.70 | 808.00 | 638.90 |
| Capital Expenditures | -255.60 | -364.80 | -378.90 | -204.10 | -281.20 | -295.90 | -125.90 | -92.20 | -53.00 |
| Net Assets From Acquisitions | -9.80 | -41.60 | -275.50 | 0.00 | -30.80 | -74.90 | -40.20 | -34.60 | -21.70 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -91.70 | -192.80 | -73.10 | -445.50 | 1,075.90 | -954.30 | 92.00 | -375.50 | -60.20 |
| Purchase of Investments | -1,644.90 | -1,996.10 | -1,965.30 | -1,864.30 | -389.10 | -2,510.50 | -1,079.00 | -1,332.30 | -681.80 |
| Sale Or Maturity of Investments | 1,553.20 | 1,803.30 | 1,892.20 | 1,418.80 | 1,465.00 | 1,556.20 | 1,171.00 | 956.80 | 621.60 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 8.40 | 0.10 | 0.10 | 0.30 | 0.00 | 0.00 | 1.30 | 0.00 | 0.00 |
| Cash from Investing Activities | -348.70 | -599.10 | -727.40 | -649.30 | 763.90 | -1,325.10 | -72.80 | -502.30 | -134.90 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -937.90 | -2,245.10 | 62.50 | -1,456.70 | -1,965.10 | -715.80 | -1,058.00 | -95.60 | -125.30 |
| Repurchase of Common Pref Stock | -1,030.00 | -2,289.80 | -0.60 | -1,500.50 | -1,991.20 | -741.80 | -1,080.10 | -145.10 | -211.80 |
| Sale of Common Pref Stock | 92.10 | 44.70 | 63.10 | 43.80 | 26.10 | 26.00 | 22.10 | 49.50 | 86.50 |
| Proceedsfrom Stock Options | 92.10 | 44.70 | 63.10 | 43.80 | 26.10 | 26.00 | 22.10 | 49.50 | 86.50 |
| Issuance or Reduction of Debt, Net | -500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 967.50 | -4.10 | -3.70 | -10.10 |
| Change in Long Term Debt | -500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 967.50 | -4.10 | -3.70 | -10.10 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 987.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -500.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.50 | -4.10 | -3.70 | -10.10 |
| Net Financing Active Other Cash Flow | -143.80 | -126.40 | -112.60 | -113.70 | -165.20 | -168.90 | -109.50 | -96.30 | -67.20 |
| Other Financing Activities Uses | -143.80 | -126.40 | -112.60 | -113.70 | -165.20 | -168.90 | -109.50 | -96.30 | -67.20 |
| Cash from Financing Activities | -1,581.70 | -2,371.50 | -50.10 | -1,570.40 | -2,130.30 | 82.80 | -1,171.60 | -195.60 | -202.60 |
| Exchange Rate Effect | -1.60 | -0.60 | -2.60 | -0.80 | -0.40 | -0.10 | - | - | - |
| Net Change in Cash | 1,754.90 | -380.60 | 1,478.00 | -285.00 | 363.80 | 257.30 | -160.70 | 110.10 | 301.40 |
| Free Cash Flow | 3,431.30 | 2,225.80 | 1,879.20 | 1,731.40 | 1,449.40 | 1,203.80 | 957.80 | 715.80 | 585.90 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 38.69 | 27.28 | 38.81 | 26.65 | 27.16 | 49.89 | 26.01 | 26.10 | 20.94 |
| Deferred Taxes & Investment Tax Credit | - | 66.20 | -223.20 | -301.90 | -226.40 | -94.00 | -10.50 | 19.40 | -127.80 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 4,799.00 | 4,069.60 | 3,294.90 | 3,582.50 | 3,123.40 | 4,562.90 |
| Short Term Receivables | 1,461.00 | 1,455.60 | 1,486.20 | 1,691.20 | 1,168.30 | 1,215.70 |
| Inventories | 591.20 | 426.30 | 369.60 | 399.50 | 426.60 | 405.20 |
| Other Current Assets | 256.80 | 256.80 | 181.90 | 227.00 | 195.20 | 162.50 |
| Total Current Assets | 7,108.00 | 6,208.30 | 5,332.60 | 5,900.20 | 4,913.50 | 6,346.30 |
| Net Property, Plant & Equipment | 1,729.50 | 1,699.50 | 1,691.50 | 1,683.40 | 1,605.20 | 1,544.80 |
| Total Investments and Advances | 519.40 | 399.10 | 339.70 | 339.70 | 289.10 | 112.00 |
| Intangible Assets | 348.10 | 334.50 | 344.40 | 354.70 | 368.50 | 382.20 |
| Deferred Tax Assets | 1,306.90 | 1,319.40 | 1,304.50 | 1,314.90 | 1,367.80 | 1,457.20 |
| Other Assets | 930.90 | 898.40 | 870.80 | 796.30 | 817.20 | 798.90 |
| Total Assets | 11,942.80 | 10,859.20 | 9,883.50 | 10,389.20 | 9,361.30 | 10,641.40 |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00 | 0.00 | 0.00 | 535.80 | 499.40 | 499.00 |
| Accounts Payable | 430.30 | 282.50 | 238.70 | 230.80 | 221.30 | 245.20 |
| Other Current Liabilities | 4,657.20 | 4,558.30 | 4,384.80 | 4,267.40 | 4,065.40 | 4,032.90 |
| Total Current Liabilities | 5,087.50 | 4,840.80 | 4,623.50 | 5,034.00 | 4,786.10 | 4,777.10 |
| Long Term Debt | 497.10 | 496.90 | 496.80 | 526.00 | 496.50 | 496.30 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 4,111.40 | 3,970.40 | 3,773.50 | 3,591.70 | 3,343.60 | 3,307.60 |
| Total Liabilities | 9,696.00 | 9,308.10 | 8,893.80 | 9,151.70 | 8,626.20 | 8,581.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,246.80 | 1,551.10 | 989.70 | 1,237.50 | 735.10 | 2,060.40 |
| Total Shareholders Equity | 2,246.80 | 1,551.10 | 989.70 | 1,237.50 | 735.10 | 2,060.40 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,246.80 | 1,551.10 | 989.70 | 1,237.50 | 735.10 | 2,060.40 |
| Total Liabilities & Stockholders Equity | 11,942.80 | 10,859.20 | 9,883.50 | 10,389.20 | 9,361.30 | 10,641.40 |
| Book Value Per Share | 3.06 | 2.11 | 1.35 | 1.67 | 0.99 | 2.69 |
| Tangible Book Value Per Share | 2.58 | 1.66 | 0.88 | 1.19 | 0.49 | 2.19 |
| Full-Time Employees | - | - | - | 15,109 | - | 14,898 |
| Price to Book Ratio | 40.40 | 113.93 | 49.06 | 80.25 | 31.24 | 41.43 |
| Return on Assets | 21.43 | 19.73 | 19.27 | 18.39 | 20.57 | 20.75 |
| Return on Equity | 153.08 | 117.44 | 132.39 | 135.72 | 228.04 | 165.17 |
| Return on Invested Capital | 23.16 | 29.60 | 35.96 | 28.69 | 38.48 | 17.21 |
| Quick Ratio | 1.28 | 1.19 | 1.07 | 1.09 | 0.94 | 1.24 |
| Current Ratio | 1.40 | 1.28 | 1.15 | 1.17 | 1.03 | 1.33 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 635.50 | 606.30 | 534.50 | 506.00 | 473.90 | 440.10 |
| Depreciation | 39.40 | 41.40 | 39.80 | 39.50 | 38.40 | 38.30 |
| Other Funds (Non Cash) | 181.40 | 168.70 | 117.00 | 156.80 | 141.60 | 132.70 |
| Funds from Operations | 868.80 | 801.80 | 702.30 | 754.80 | 742.90 | 565.80 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 77.20 | 241.80 | 374.80 | -134.60 | -87.70 | -113.90 |
| Cash from Operating Activities | 946.00 | 1,043.60 | 1,077.10 | 620.20 | 655.20 | 451.90 |
| Capital Expenditures | -64.20 | -78.00 | -70.60 | -42.80 | -87.70 | -167.80 |
| Net Assets From Acquisitions | -9.80 | 0.00 | 0.00 | 0.00 | 0.00 | -30.40 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -38.10 | -115.00 | 64.90 | -3.50 | -88.10 | -67.90 |
| Purchase of Investments | -405.40 | -405.30 | -350.70 | -483.50 | -536.10 | -473.50 |
| Sale Or Maturity of Investments | 367.30 | 290.30 | 415.60 | 480.00 | 448.00 | 405.60 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 8.40 | 0.00 | 0.00 | 0.00 | -0.10 |
| Cash from Investing Activities | -112.10 | -184.60 | -5.70 | -46.30 | -175.80 | -266.20 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 22.70 | -105.10 | -805.40 | -50.10 | -1,825.20 | -390.00 |
| Repurchase of Common Pref Stock | 0.00 | -149.80 | -823.00 | -57.20 | -1,831.50 | -401.10 |
| Sale of Common Pref Stock | 22.70 | 44.70 | 17.60 | 7.10 | 6.30 | 11.10 |
| Proceedsfrom Stock Options | 22.70 | 44.70 | 17.60 | 7.10 | 6.30 | 11.10 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | -500.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | -500.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | -500.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -40.90 | -42.80 | -37.50 | -22.60 | -26.70 | -24.20 |
| Other Financing Activities Uses | -40.90 | -42.80 | -37.50 | -22.60 | -26.70 | -24.20 |
| Cash from Financing Activities | -18.20 | -147.90 | -1,342.90 | -72.70 | -1,851.90 | -414.20 |
| Exchange Rate Effect | 0.00 | 0.00 | 0.00 | -1.60 | -0.30 | 0.40 |
| Net Change in Cash | 815.70 | 711.10 | -271.50 | 499.60 | -1,372.80 | -228.10 |
| Free Cash Flow | 881.80 | 965.60 | 1,006.50 | 577.40 | 567.50 | 284.10 |
| Price to Free Cash Flow | 38.69 | 36.47 | 24.92 | 26.69 | 31.55 | 40.19 |
Revenue breakdown
| Product | 2024: 1.91B 2025: 2.22B |
|---|---|
| Security Subscription | 2024: 2.32B 2025: 2.63B |
| Technical Support and Other | 2024: 1.73B 2025: 1.95B |
| Asia Pacific and Japan | 2024: 1.12B 2025: 1.26B |
| Europe, Middle East and Africa | 2024: 2.40B 2025: 2.83B |
| Other Americas | 2024: 663.30M 2025: 770.90M |
| United States | 2024: 1.78B 2025: 1.93B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.97% | 12.0M | 608.3M | 4.56M |
| 2026-10-15 | 1.99% | 12.1M | 607.5M | 4.50M |
| 2026-09-30 | 2.06% | 12.5M | 607.5M | 4.72M |
| 2026-09-15 | 2.26% | 13.7M | 607.5M | 5.26M |
| 2026-08-31 | 2.23% | 13.6M | 607.5M | 5.70M |
| 2026-08-14 | 2.34% | 14.2M | 607.3M | 5.98M |
| 2026-07-31 | 2.37% | 14.4M | 607.3M | 6.37M |
| 2026-07-15 | 2.39% | 14.5M | 606.4M | 6.18M |
| 2026-06-30 | 2.48% | 15.1M | 606.4M | 6.42M |
| 2026-06-15 | 3.11% | 18.8M | 605.6M | 6.25M |
| 2026-05-29 | 2.78% | 16.9M | 607.6M | 6.11M |
| 2026-05-15 | 3.23% | 19.6M | 607.4M | 6.18M |
| 2026-04-30 | 3.11% | 19.1M | 613.4M | 6.51M |
| 2026-04-15 | 3.17% | 19.4M | 610.7M | 6.81M |
| 2026-03-31 | 3.09% | 18.9M | 611.3M | 6.84M |
| 2026-03-13 | 3.13% | 19.1M | 611.3M | 6.72M |
| 2026-02-27 | 2.90% | 17.7M | 611.3M | 6.56M |
| 2026-02-13 | 2.76% | 16.9M | 614.4M | 6.37M |
| 2026-01-30 | 2.86% | 17.6M | 614.5M | 5.97M |
| 2026-01-15 | 3.27% | 20.1M | 614.5M | 5.57M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 65.00 | 61.05 | 64.95 | 63.69 | 7.090 | 0.00 | 1.00 | 0.998 | -0.062 | 0.001 |
| call | 70.00 | 56.00 | 60.00 | 58.74 | 6.528 | 6.00 | 7.00 | 0.998 | -0.062 | 0.001 |
| call | 75.00 | 51.75 | 55.00 | 52.65 | 5.871 | 6.00 | 6.00 | 0.997 | -0.062 | 0.001 |
| call | 80.00 | 46.75 | 50.00 | 43.27 | 5.295 | 1.00 | 0.00 | 0.997 | -0.062 | 0.001 |
| call | 85.00 | 41.00 | 45.00 | 47.40 | 4.753 | 1.00 | 0.00 | 0.997 | -0.061 | 0.001 |
| call | 90.00 | 36.10 | 40.00 | 79.35 | 4.232 | 2.00 | 0.00 | 0.996 | -0.061 | 0.001 |
| call | 95.00 | 31.10 | 35.00 | 29.25 | 3.512 | 0.00 | 0.00 | 0.996 | -0.060 | 0.001 |
| call | 100 | 26.10 | 29.85 | 73.94 | 3.171 | 2.00 | 0.00 | 0.995 | -0.060 | 0.001 |
| call | 105 | 21.75 | 24.95 | 23.11 | 2.762 | 4.00 | 1.00 | 0.994 | -0.059 | 0.002 |
| call | 106 | 20.15 | 23.95 | 22.19 | 2.670 | 1.00 | 1.00 | 0.992 | -0.077 | 0.002 |
| call | 107 | 19.80 | 22.95 | 0.00 | 2.579 | 0.00 | 0.00 | 0.991 | -0.076 | 0.002 |
| call | 108 | 18.80 | 22.05 | 0.00 | 2.535 | 0.00 | 0.00 | 0.991 | -0.076 | 0.002 |
| call | 109 | 17.80 | 20.85 | 0.00 | 2.249 | 0.00 | 0.00 | 0.990 | -0.075 | 0.002 |
| call | 110 | 16.80 | 20.00 | 0.00 | 2.328 | 0.00 | 0.00 | 0.990 | -0.075 | 0.002 |
| call | 111 | 15.80 | 18.85 | 0.00 | 2.168 | 1.00 | 0.00 | 0.987 | -0.090 | 0.003 |
| call | 112 | 14.80 | 17.70 | 0.00 | 2.010 | 0.00 | 0.00 | 0.986 | -0.090 | 0.003 |
| call | 113 | 13.80 | 17.00 | 0.00 | 2.052 | 0.00 | 0.00 | 0.930 | -0.422 | 0.012 |
| call | 114 | 12.80 | 15.45 | 0.00 | 1.832 | 0.00 | 0.00 | 0.927 | -0.415 | 0.013 |
| call | 115 | 11.80 | 15.00 | 6.55 | 1.869 | 8.00 | 0.00 | 0.923 | -0.407 | 0.013 |
| call | 116 | 10.80 | 13.80 | 12.81 | 1.696 | 1.00 | 1.00 | 0.915 | -0.418 | 0.014 |
| call | 117 | 9.85 | 13.05 | 5.30 | 1.702 | 1.00 | 0.00 | 0.887 | -0.530 | 0.017 |
| call | 118 | 8.85 | 11.75 | 0.00 | 1.493 | 0.00 | 0.00 | 0.877 | -0.530 | 0.018 |
| call | 119 | 8.00 | 11.10 | 0.00 | 1.531 | 0.00 | 0.00 | 0.861 | -0.558 | 0.020 |
| call | 120 | 7.00 | 9.50 | 9.40 | 1.216 | 39.00 | 9.00 | 0.847 | -0.555 | 0.021 |
| call | 121 | 6.10 | 9.10 | 8.00 | 1.337 | 32.00 | 4.00 | 0.820 | -0.603 | 0.024 |
| call | 122 | 5.15 | 7.45 | 6.97 | 1.015 | 38.00 | 11.00 | 0.775 | -0.720 | 0.027 |
| call | 123 | 4.25 | 7.35 | 7.50 | 1.215 | 39.00 | 6.00 | 0.738 | -0.782 | 0.030 |
| call | 124 | 3.50 | 5.35 | 5.47 | 0.825 | 126 | 8.00 | 0.733 | -0.643 | 0.030 |
| call | 125 | 3.10 | 4.05 | 4.10 | 0.645 | 160 | 34.00 | 0.693 | -0.643 | 0.032 |
| call | 126 | 2.30 | 4.00 | 3.36 | 0.797 | 152 | 15.00 | 0.637 | -0.681 | 0.034 |
| call | 127 | 2.11 | 2.71 | 2.45 | 0.591 | 1,171 | 1,171 | 0.590 | -0.588 | 0.035 |
| call | 128 | 1.71 | 2.30 | 2.08 | 0.634 | 231 | 236 | 0.518 | -0.606 | 0.036 |
| call | 129 | 0.74 | 2.44 | 2.65 | 0.764 | 46.00 | 32.00 | 0.455 | -0.694 | 0.036 |
| call | 130 | 1.03 | 1.50 | 1.03 | 0.635 | 193 | 91.00 | 0.400 | -0.709 | 0.035 |
| call | 131 | 0.61 | 1.20 | 0.89 | 0.645 | 13.00 | 1,167 | 0.350 | -0.699 | 0.034 |
| call | 132 | 0.18 | 1.28 | 0.70 | 0.736 | 109 | 174 | 0.309 | -0.701 | 0.032 |
| call | 133 | 0.13 | 1.33 | 0.48 | 0.822 | 36.00 | 19.00 | 0.284 | -0.738 | 0.031 |
| call | 134 | 0.09 | 0.98 | 0.34 | 0.826 | 54.00 | 18.00 | 0.248 | -0.697 | 0.029 |
| call | 135 | 0.07 | 0.27 | 0.23 | 0.585 | 178 | 178 | 0.152 | -0.409 | 0.021 |
| call | 136 | 0.11 | 0.68 | 0.29 | 0.644 | 78.00 | 112 | 0.133 | -0.396 | 0.020 |
| call | 137 | 0.03 | 0.71 | 0.20 | 0.701 | 54.00 | 20.00 | 0.117 | -0.381 | 0.018 |
| call | 138 | 0.00 | 0.15 | 0.20 | 0.660 | 89.00 | 84.00 | 0.075 | -0.251 | 0.013 |
| call | 139 | 0.00 | 0.34 | 0.10 | 0.701 | 67.00 | 15.00 | 0.066 | -0.240 | 0.012 |
| call | 140 | 0.02 | 0.30 | 0.10 | 0.749 | 166 | 61.00 | 0.056 | -0.216 | 0.010 |
| call | 141 | 0.00 | 0.35 | 0.02 | 0.796 | 22.00 | 0.00 | 0.048 | -0.196 | 0.009 |
| call | 142 | 0.00 | 2.14 | 0.04 | 0.843 | 64.00 | 0.00 | 0.045 | -0.200 | 0.009 |
| call | 143 | 0.00 | 2.13 | 0.08 | 0.888 | 12.00 | 0.00 | 0.043 | -0.203 | 0.008 |
| call | 144 | 0.00 | 1.24 | 0.03 | 0.934 | 21.00 | 11.00 | 0.042 | -0.206 | 0.008 |
| call | 145 | 0.00 | 0.35 | 0.05 | 0.730 | 72.00 | 31.00 | 0.009 | -0.045 | 0.002 |
| call | 146 | 0.00 | 2.13 | 0.37 | 1.021 | 58.00 | 0.00 | 0.039 | -0.212 | 0.008 |
| call | 147 | 0.00 | 2.13 | 0.31 | 1.065 | 12.00 | 0.00 | 0.037 | -0.215 | 0.007 |
| call | 148 | 0.00 | 2.13 | 0.15 | 1.107 | 7.00 | 0.00 | 0.036 | -0.217 | 0.007 |
| call | 149 | 0.00 | 2.13 | 0.16 | 1.149 | 9.00 | 0.00 | 0.035 | -0.220 | 0.007 |
| call | 150 | 0.00 | 0.05 | 0.05 | 0.840 | 69.00 | 10.00 | 0.008 | -0.044 | 0.002 |
| call | 152.5 | 0.00 | 0.61 | 0.10 | 1.105 | 45.00 | 37.00 | 0.014 | -0.101 | 0.003 |
| call | 155 | 0.01 | 0.05 | 0.05 | 1.193 | 41.00 | 13.00 | 0.014 | -0.103 | 0.003 |
| call | 157.5 | 0.00 | 2.13 | 0.52 | 1.278 | 15.00 | 10.00 | 0.013 | -0.104 | 0.003 |
| call | 160 | 0.00 | 2.13 | 0.80 | 1.361 | 32.00 | 10.00 | 0.012 | -0.106 | 0.003 |
| call | 162.5 | 0.00 | 2.13 | 0.84 | 1.442 | 11.00 | 10.00 | 0.011 | -0.107 | 0.003 |
| call | 165 | 0.00 | 2.01 | 0.27 | 1.521 | 9.00 | 0.00 | 0.011 | -0.109 | 0.003 |
| call | 167.5 | 0.00 | 2.13 | 0.00 | 1.598 | 0.00 | 0.00 | 0.010 | -0.110 | 0.003 |
| call | 170 | 0.00 | 2.13 | 0.21 | 1.674 | 18.00 | 0.00 | 0.010 | -0.111 | 0.002 |
| call | 172.5 | 0.00 | 2.13 | 0.00 | 1.748 | 0.00 | 0.00 | 0.010 | -0.112 | 0.002 |
| call | 175 | 0.00 | 2.13 | 0.10 | 1.821 | 8.00 | 0.00 | 0.009 | -0.113 | 0.002 |
| call | 177.5 | 0.00 | 2.13 | 0.01 | 1.892 | 4.00 | 0.00 | 0.009 | -0.114 | 0.002 |
| call | 180 | 0.00 | 0.02 | 0.48 | 1.473 | 42.00 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 182.5 | 0.00 | 0.01 | 0.98 | 1.724 | 25.00 | 0.00 | 0.004 | -0.050 | 0.001 |
| call | 185 | 0.00 | 0.27 | 0.55 | 1.779 | 29.00 | 15.00 | 0.002 | -0.030 | 0.001 |
| call | 187.5 | 0.00 | 2.13 | 7.20 | 1.837 | 8.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 190 | 0.00 | 0.07 | 0.02 | 1.771 | 73.00 | 0.00 | 0.002 | -0.028 | 0.001 |
| call | 192.5 | 0.00 | 2.13 | 6.95 | 1.950 | 1.00 | 0.00 | 0.002 | -0.031 | 0.001 |
| call | 195 | 0.00 | 2.13 | 0.05 | 2.005 | 95.00 | 0.00 | 0.002 | -0.031 | 0.001 |
| call | 197.5 | 0.00 | 2.13 | 0.00 | 2.059 | 0.00 | 0.00 | 0.002 | -0.031 | 0.001 |
| call | 200 | 0.00 | 2.13 | 0.05 | 2.112 | 34.00 | 0.00 | 0.002 | -0.031 | 0.001 |
| call | 202.5 | 0.00 | 2.13 | 0.00 | 2.165 | 17.00 | 0.00 | 0.002 | -0.031 | 0.001 |
| call | 205 | 0.00 | 2.13 | 0.05 | 2.217 | 27.00 | 0.00 | 0.002 | -0.031 | 0.001 |
| call | 207.5 | 0.00 | 2.13 | 3.70 | 2.268 | 5.00 | 0.00 | 0.002 | -0.032 | 0.001 |
| call | 210 | 0.00 | 0.03 | 0.10 | 2.002 | 239 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 212.5 | 0.00 | 2.13 | 2.87 | 2.367 | 16.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 215 | 0.00 | 2.13 | 1.08 | 2.416 | 31.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 217.5 | 0.00 | 2.13 | 0.00 | 2.464 | 0.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 220 | 0.00 | 2.13 | 6.05 | 2.512 | 1.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 222.5 | 0.00 | 2.13 | 0.05 | 2.559 | 1.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 225 | 0.00 | 2.13 | 1.92 | 2.605 | 1.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 227.5 | 0.00 | 2.13 | 0.00 | 2.651 | 0.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 230 | 0.00 | 2.13 | 1.06 | 2.696 | 25.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 232.5 | 0.00 | 2.13 | 1.11 | 2.740 | 21.00 | 0.00 | 0.001 | -0.033 | 0.000 |
| call | 235 | 0.00 | 2.13 | 0.05 | 2.784 | 13.00 | 0.00 | 0.001 | -0.033 | 0.000 |
| call | 240 | 0.00 | 2.13 | 0.40 | 2.870 | 3.00 | 0.00 | 0.001 | -0.033 | 0.000 |
| call | 245 | 0.00 | 2.13 | 0.00 | 2.954 | 6.00 | 0.00 | 0.001 | -0.033 | 0.000 |
| call | 250 | 0.00 | 2.13 | 0.35 | 3.036 | 1.00 | 0.00 | 0.001 | -0.033 | 0.000 |
| call | 255 | 0.00 | 2.13 | 0.35 | 3.116 | 1.00 | 0.00 | 0.001 | -0.034 | 0.000 |
| call | 260 | 0.00 | 2.13 | 0.29 | 3.194 | 2.00 | 0.00 | 0.001 | -0.034 | 0.000 |
| put | 65.00 | 0.00 | 2.13 | 0.00 | 3.480 | 0.00 | 0.00 | -0.002 | -0.055 | 0.001 |
| put | 70.00 | 0.00 | 2.13 | 0.00 | 3.124 | 0.00 | 0.00 | -0.002 | -0.054 | 0.001 |
| put | 75.00 | 0.00 | 2.13 | 0.00 | 2.791 | 0.00 | 0.00 | -0.003 | -0.054 | 0.001 |
| put | 80.00 | 0.00 | 2.13 | 0.00 | 2.479 | 0.00 | 0.00 | -0.003 | -0.053 | 0.001 |
| put | 85.00 | 0.00 | 2.13 | 0.00 | 2.184 | 0.00 | 0.00 | -0.003 | -0.052 | 0.001 |
| put | 90.00 | 0.00 | 2.13 | 0.00 | 1.904 | 0.00 | 0.00 | -0.004 | -0.051 | 0.001 |
| put | 95.00 | 0.00 | 2.13 | 0.53 | 1.637 | 1.00 | 0.00 | -0.004 | -0.050 | 0.001 |
| put | 100 | 0.00 | 0.08 | 0.09 | 1.354 | 9.00 | 0.00 | -0.007 | -0.059 | 0.002 |
| put | 105 | 0.01 | 0.02 | 0.01 | 1.131 | 176 | 10.00 | -0.006 | -0.047 | 0.002 |
| put | 106 | 0.00 | 0.03 | 0.07 | 1.140 | 13.00 | 2.00 | -0.008 | -0.065 | 0.002 |
| put | 107 | 0.00 | 0.56 | 0.02 | 1.090 | 9.00 | 2.00 | -0.009 | -0.064 | 0.002 |
| put | 108 | 0.00 | 0.35 | 0.01 | 1.040 | 14.00 | 4.00 | -0.009 | -0.064 | 0.002 |
| put | 109 | 0.00 | 0.63 | 0.02 | 0.990 | 0.00 | 2.00 | -0.010 | -0.063 | 0.002 |
| put | 110 | 0.00 | 0.23 | 0.02 | 0.941 | 47.00 | 15.00 | -0.010 | -0.063 | 0.002 |
| put | 111 | 0.00 | 0.83 | 0.03 | 0.927 | 19.00 | 4.00 | -0.013 | -0.078 | 0.003 |
| put | 112 | 0.00 | 0.27 | 0.02 | 0.876 | 26.00 | 7.00 | -0.014 | -0.077 | 0.003 |
| put | 113 | 0.00 | 0.47 | 0.05 | 1.238 | 36.00 | 7.00 | -0.070 | -0.410 | 0.012 |
| put | 114 | 0.00 | 1.28 | 0.07 | 1.170 | 10.00 | 4.00 | -0.073 | -0.403 | 0.013 |
| put | 115 | 0.00 | 0.38 | 0.04 | 1.102 | 210 | 129 | -0.077 | -0.394 | 0.013 |
| put | 116 | 0.00 | 0.36 | 0.05 | 1.034 | 46.00 | 30.00 | -0.085 | -0.405 | 0.014 |
| put | 117 | 0.00 | 0.78 | 0.06 | 1.050 | 18.00 | 10.00 | -0.113 | -0.517 | 0.017 |
| put | 118 | 0.05 | 0.89 | 0.08 | 0.978 | 47.00 | 15.00 | -0.123 | -0.517 | 0.018 |
| put | 119 | 0.02 | 0.49 | 0.11 | 0.905 | 73.00 | 163 | -0.139 | -0.545 | 0.020 |
| put | 120 | 0.09 | 0.68 | 0.09 | 0.868 | 282 | 96.00 | -0.153 | -0.542 | 0.021 |
| put | 121 | 0.08 | 0.56 | 0.56 | 0.792 | 36.00 | 1.00 | -0.180 | -0.589 | 0.024 |
| put | 122 | 0.11 | 1.15 | 1.89 | 0.936 | 15.00 | 0.00 | -0.225 | -0.707 | 0.027 |
| put | 123 | 0.19 | 1.23 | 0.44 | 0.846 | 18.00 | 7.00 | -0.262 | -0.768 | 0.030 |
| put | 124 | 0.35 | 1.11 | 2.81 | 0.753 | 23.00 | 0.00 | -0.267 | -0.629 | 0.030 |
| put | 125 | 0.49 | 1.76 | 0.70 | 0.779 | 141 | 81.00 | -0.307 | -0.629 | 0.032 |
| put | 126 | 0.51 | 1.50 | 1.92 | 0.673 | 15.00 | 6.00 | -0.363 | -0.667 | 0.034 |
| put | 127 | 1.12 | 1.66 | 1.45 | 0.612 | 9.00 | 77.00 | -0.410 | -0.574 | 0.035 |
| put | 128 | 1.42 | 1.96 | 1.78 | 0.581 | 233 | 220 | -0.482 | -0.592 | 0.036 |
| put | 129 | 1.94 | 2.69 | 2.17 | 0.629 | 22.00 | 3.00 | -0.545 | -0.680 | 0.036 |
| put | 130 | 2.37 | 4.20 | 3.15 | 0.871 | 201 | 26.00 | -0.600 | -0.695 | 0.035 |
| put | 131 | 2.73 | 5.05 | 3.10 | 0.935 | 60.00 | 3.00 | -0.650 | -0.685 | 0.034 |
| put | 132 | 4.30 | 5.65 | 4.16 | 0.915 | 23.00 | 1.00 | -0.691 | -0.687 | 0.032 |
| put | 133 | 4.10 | 6.60 | 6.15 | 1.219 | 10.00 | 1.00 | -0.700 | -0.802 | 0.032 |
| put | 134 | 4.35 | 7.50 | 11.88 | 1.047 | 38.00 | 0.00 | -0.752 | -0.682 | 0.029 |
| put | 135 | 5.80 | 8.35 | 12.00 | 1.079 | 86.00 | 0.00 | -0.848 | -0.394 | 0.021 |
| put | 136 | 6.50 | 9.30 | 13.06 | 1.140 | 77.00 | 0.00 | -0.867 | -0.380 | 0.020 |
| put | 137 | 7.70 | 10.25 | 14.98 | 1.198 | 6.00 | 0.00 | -0.883 | -0.365 | 0.018 |
| put | 138 | 8.10 | 11.35 | 15.59 | 1.308 | 100 | 0.00 | -0.919 | -0.259 | 0.014 |
| put | 139 | 9.65 | 12.30 | 17.15 | 1.594 | 7.00 | 0.00 | -0.929 | -0.243 | 0.012 |
| put | 140 | 10.40 | 13.20 | 12.10 | 1.391 | 6.00 | 6.00 | -0.944 | -0.200 | 0.010 |
| put | 141 | 11.75 | 14.15 | 18.82 | 1.438 | 0.00 | 0.00 | -0.952 | -0.181 | 0.009 |
| put | 142 | 12.10 | 15.30 | 17.74 | 1.775 | 0.00 | 0.00 | -0.955 | -0.184 | 0.009 |
| put | 143 | 13.05 | 16.30 | 18.81 | 1.630 | 0.00 | 0.00 | -0.957 | -0.187 | 0.008 |
| put | 144 | 14.65 | 17.30 | 15.58 | 1.694 | 0.00 | 0.00 | -0.958 | -0.190 | 0.008 |
| put | 145 | 15.10 | 18.25 | 23.78 | 1.757 | 0.00 | 0.00 | -0.960 | -0.193 | 0.008 |
| put | 146 | 16.10 | 19.30 | 18.23 | 2.062 | 0.00 | 0.00 | -0.961 | -0.196 | 0.008 |
| put | 147 | 17.05 | 20.30 | 17.50 | 2.126 | 0.00 | 0.00 | -0.963 | -0.198 | 0.007 |
| put | 148 | 18.10 | 21.30 | 13.80 | 2.188 | 0.00 | 0.00 | -0.964 | -0.201 | 0.007 |
| put | 149 | 19.05 | 22.30 | 23.45 | 1.996 | 0.00 | 0.00 | -0.965 | -0.203 | 0.007 |
| put | 150 | 20.60 | 23.15 | 27.50 | 1.984 | 0.00 | 0.00 | -0.984 | -0.082 | 0.004 |
| put | 152.5 | 22.60 | 25.80 | 29.53 | 2.194 | 0.00 | 0.00 | -0.986 | -0.084 | 0.003 |
| put | 155 | 25.10 | 28.15 | 32.49 | 2.254 | 2.00 | 0.00 | -0.986 | -0.085 | 0.003 |
| put | 157.5 | 28.25 | 30.65 | 26.85 | 2.383 | 0.00 | 0.00 | -0.987 | -0.087 | 0.003 |
| put | 160 | 30.60 | 33.20 | 30.60 | 2.534 | 0.00 | 0.00 | -0.988 | -0.088 | 0.003 |
| put | 162.5 | 32.60 | 35.75 | 39.48 | 2.709 | 1.00 | 0.00 | -0.989 | -0.089 | 0.003 |
| put | 165 | 35.60 | 38.20 | 35.10 | 2.773 | 2.00 | 0.00 | -0.989 | -0.090 | 0.003 |
| put | 167.5 | 37.55 | 40.80 | 36.91 | 3.250 | 0.00 | 0.00 | -0.995 | -0.033 | 0.001 |
| put | 170 | 40.60 | 43.15 | 41.00 | 3.417 | 0.00 | 0.00 | -0.995 | -0.033 | 0.001 |
| put | 172.5 | 43.10 | 45.65 | 37.37 | 3.509 | 0.00 | 0.00 | -0.995 | -0.033 | 0.001 |
| put | 175 | 45.10 | 48.30 | 53.00 | 3.274 | 0.00 | 0.00 | -0.996 | -0.033 | 0.001 |
| put | 177.5 | 47.60 | 50.80 | 42.37 | 3.379 | 0.00 | 0.00 | -0.996 | -0.034 | 0.001 |
| put | 180 | 50.60 | 53.15 | 59.28 | 3.389 | 0.00 | 0.00 | -0.996 | -0.034 | 0.001 |
| put | 182.5 | 52.60 | 55.75 | 13.50 | 3.551 | 0.00 | 0.00 | -0.998 | -0.010 | 0.001 |
| put | 185 | 55.60 | 58.15 | 60.95 | 3.584 | 0.00 | 0.00 | -0.998 | -0.010 | 0.001 |
| put | 187.5 | 57.90 | 60.75 | 0.00 | 4.123 | 0.00 | 0.00 | -0.998 | -0.010 | 0.001 |
| put | 190 | 60.10 | 63.90 | 15.55 | 4.223 | 0.00 | 0.00 | -0.998 | -0.009 | 0.001 |
| put | 192.5 | 62.90 | 65.75 | 0.00 | 3.929 | 0.00 | 0.00 | -0.998 | -0.009 | 0.001 |
| put | 195 | 65.80 | 68.25 | 58.63 | 4.019 | 0.00 | 0.00 | -0.998 | -0.009 | 0.001 |
| put | 197.5 | 67.60 | 70.75 | 61.15 | 4.107 | 0.00 | 0.00 | -0.998 | -0.009 | 0.001 |
| put | 200 | 70.30 | 73.25 | 0.00 | 4.596 | 0.00 | 0.00 | -0.998 | -0.009 | 0.001 |
| put | 202.5 | 72.60 | 75.75 | 0.00 | 4.278 | 0.00 | 0.00 | -0.998 | -0.009 | 0.001 |
| put | 205 | 75.10 | 78.25 | 0.00 | 4.362 | 0.00 | 0.00 | -0.998 | -0.009 | 0.001 |
| put | 207.5 | 77.60 | 80.75 | 0.00 | 4.444 | 0.00 | 0.00 | -0.998 | -0.009 | 0.001 |
| put | 210 | 80.20 | 83.25 | 0.00 | 4.973 | 0.00 | 0.00 | -0.998 | -0.008 | 0.001 |
| put | 212.5 | 82.70 | 85.75 | 0.00 | 5.026 | 0.00 | 0.00 | -0.998 | -0.008 | 0.000 |
| put | 215 | 85.10 | 88.25 | 0.00 | 4.682 | 0.00 | 0.00 | -0.998 | -0.008 | 0.000 |
| put | 217.5 | 87.60 | 90.75 | 0.00 | 5.188 | 0.00 | 0.00 | -0.998 | -0.008 | 0.000 |
| put | 220 | 90.10 | 93.25 | 0.00 | 5.267 | 0.00 | 0.00 | -0.998 | -0.008 | 0.000 |
| put | 222.5 | 92.60 | 95.75 | 0.00 | 5.086 | 0.00 | 0.00 | -0.998 | -0.008 | 0.000 |
| put | 225 | 95.10 | 98.25 | 0.00 | 5.421 | 0.00 | 0.00 | -0.998 | -0.007 | 0.000 |
| put | 227.5 | 97.60 | 100.75 | 0.00 | 5.054 | 0.00 | 0.00 | -0.998 | -0.007 | 0.000 |
| put | 230 | 100.1 | 103.25 | 0.00 | 5.126 | 0.00 | 0.00 | -0.998 | -0.007 | 0.000 |
| put | 232.5 | 102.7 | 105.75 | 103.48 | 5.192 | 0.00 | 2.00 | -0.999 | -0.007 | 0.000 |
| put | 235 | 105.4 | 108.25 | 105.98 | 5.716 | 0.00 | 2.00 | -0.999 | -0.007 | 0.000 |
| put | 240 | 110.4 | 113.25 | 0.00 | 5.920 | 0.00 | 0.00 | -0.999 | -0.006 | 0.000 |
| put | 245 | 115.1 | 118.25 | 0.00 | 5.994 | 0.00 | 0.00 | -0.999 | -0.006 | 0.000 |
| put | 250 | 120.2 | 123.25 | 0.00 | 6.192 | 0.00 | 0.00 | -0.999 | -0.006 | 0.000 |
| put | 255 | 125.1 | 128.25 | 132.58 | 6.256 | 0.00 | 0.00 | -0.999 | -0.005 | 0.000 |
| put | 260 | 130.1 | 133.25 | 137.56 | 5.902 | 0.00 | 0.00 | -0.999 | -0.005 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-28 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-24 | SEC |
| 2026-09-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-01 | SEC |
| 2026-08-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-01 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-01 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 21.28M | 2 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 9.40M | 3 |
| 2026-08 | 0 | 0 | 26.84M | 3 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 23.96M | 2 |
| 2026-05 | 0 | 0 | 19.73M | 8 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 42.28M | 3 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 14.03M | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.50% |
| VANGUARD CAPITAL MANAGEMENT LLC | 5.55% |
| STATE STREET CORP | 4.04% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.39% |
| Invesco Ltd. | 3.36% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.43% |
| NORGES BANK | 1.70% |
| FIRST TRUST ADVISORS LP | 1.48% |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 1.38% |
| AQR CAPITAL MANAGEMENT LLC | 1.18% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.70% |
| VANGUARD 500 INDEX FUND | 2.20% |
| Invesco QQQ Trust, Series 1 | 2.12% |
| Inspire Corporate Bond ETF | 1.64% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 1.43% |
| iShares Core S&P 500 ETF | 1.17% |
| Fidelity 500 Index Fund | 1.10% |
| First Trust Nasdaq Cybersecurity ETF | 1.09% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 1.05% |
| SPDR S&P 500 ETF TRUST | 1.03% |
OakChart. FTNT. Cached 15 minutes.