PNC Financial Services Group Inc
PNCFinancial·Banks - Regional·USA·Large·NYSE·Nov 11 • 3:59 PM ET
Price
PNC against its 20, 50 and 200-day averages10.4% under the 52-week high of 258.96 on 17 Aug 2026. 52-week low 177.08 on 18 Nov 2025. Last 15 sessions, 8.1% high to low
Volume 1.15× normal · the line is the 50-bar volume average
Profile
PNCThe PNC Financial Services Group, Inc. is a holding company, which engages in the provision of financial services. It operates through the following segments: Retail Banking, Corporate and Institutional Banking, Asset Management Group, and Other. The Retail Banking segment offers deposit, lending, brokerage, investment management, and cash management products and services to consumer and small business customers. The Corporate and Institutional segment covers the lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government, and not-for-profit entities. The Asset Management Group segment includes personal wealth management for high net worth and ultra-high net worth clients and institutional asset management. The company was founded in 1983 and is headquartered in Pittsburgh, PA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 53859 |
| IPO | Mar 17, 1980 |
| Beta | 0.90 |
| ATR, 14d | 5.23 |
| Rel volume | 1.15 |
| Short float | 1.99% |
| Insider own | 0.36% |
| Inst own | 86.48% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 92.05B |
| Enterprise Value | - |
| Income | 7.53B |
| Sales | 36.52B |
| Book/sh | 142.16 |
| Cash/sh | - |
| Dividend Est. | 7.40 (3.19%) |
| Dividend TTM | 7.40 (3.19%) |
| Dividend Ex-Date | Oct 14, 2026 |
| Dividend Gr. 3/5Y | 4.70% 7.49% |
| Payout | 39.74% |
| Employees | 53859 |
| IPO | Mar 17, 1980 |
Ratios
| P/E | 12.34 |
|---|---|
| Forward P/E | 10.83 |
| PEG | 0.87 |
| P/S | 2.52 |
| P/B | 1.63 |
| P/C | - |
| P/FCF | 11.24 |
| EV/EBITDA | - |
| EV/Sales | - |
| Quick Ratio | - |
| Current Ratio | 0.11 |
| Debt/Eq | 1.28 |
| LT Debt/Eq | 0.99 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 18.80 |
|---|---|
| EPS next Y | 21.41 |
| EPS next Q | 5.03 |
| EPS this Y | 14.39% |
| EPS next Y | 12.84% |
| EPS next 5Y | 12.46% |
| EPS past 3/5Y | 6.22% -0.44% |
| Sales past 3/5Y | 9.83% 13.20% |
| EPS Y/Y TTM | 21.33% |
| Sales Y/Y TTM | 7.62% |
| EPS Q/Q | 14.29% |
| Sales Q/Q | 8.96% |
| Earnings | Oct 15 BMO |
| EPS/Sales Surpr. | 1.25% -0.71% |
Ownership
| Insider Own | 0.36% |
|---|---|
| Insider Trans | -3.67% |
| Inst Own | 86.48% |
| Inst Trans | -1.61% |
| ROA | 1.31% |
| ROE | 12.95% |
| ROIC | 6.34% |
| Gross Margin | - |
| Oper. Margin | 26.62% |
| Profit Margin | 20.62% |
| SMA20 | 2.54% |
| SMA50 | 1.70% |
| SMA200 | 1.17% |
| Trades | - |
Technical
| Shs Outstand | 397.24M |
|---|---|
| Shs Float | 395.36M |
| Short Float | 1.99% |
| Short Ratio | 4.38 |
| Short Interest | 7.88M |
| 52W High | 258.96 -10.41% |
| 52W Low | 177.08 31.01% |
| Volatility | 3.35% 2.26% |
| ATR (14) | 5.23 |
| RSI (14) | 56.80 |
| Beta | 0.90 |
| Rel Volume | 1.15 |
| Avg Volume | 1.80M |
| Volume | 2,068,664 |
Performance
| Perf Week | -0.62% |
|---|---|
| Perf Month | 5.70% |
| Perf Quarter | -9.09% |
| Perf Half Y | 10.55% |
| Perf YTD | 11.15% |
| Perf Year | 25.53% |
| Perf 3Y | 92.64% |
| Perf 5Y | 12.84% |
| Perf 10Y | 119.01% |
| Recom | 1.85 |
| Target Price | 263.86 |
| Prev Close | 231.30 |
| Price | 232.00 |
| Change % | 0.30% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 27, 2026 | Resumed | WWolfe Research | Peer Perform | ||
| Oct 08, 2026 | Resumed | TTD Cowen | Hold | $245 | +5.6% |
| Sep 28, 2026 | Resumed | HHSBC Securities | Buy | $283 | +22.0% |
| Jul 23, 2026 | Downgrade | DDeutsche Bank | Buy → Hold | $265 | +14.2% |
| Jun 15, 2026 | Resumed | SStephens | Overweight | ||
| Mar 26, 2026 | Initiated | JJefferies | Buy | $250 | +7.8% |
| Oct 09, 2025 | Upgrade | PPiper Sandler | Neutral → Overweight | $220 | -5.2% |
| Jul 30, 2025 | Upgrade | OOppenheimer | Perform → Outperform | $238 | +2.6% |
| Jul 09, 2025 | Upgrade | KKeefe Bruyette | Underperform → Mkt Perform | $212 | -8.6% |
| Jul 08, 2025 | Upgrade | RRaymond James | Mkt Perform → Outperform | $220 | -5.2% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| USB | U.S. Bancorp | 94.58B |
| TFC | Truist Financial Corp | 60.24B |
| FITB | Fifth Third Bancorp | 49.16B |
| MTB | M & T Bank Corp | 31.58B |
| RF | Regions Financial Corp | 24.31B |
| CFG | Citizens Financial Group Inc | 27.41B |
| HBAN | Huntington Bancshares Inc | 32.00B |
| KEY | Keycorp | 22.64B |
| BAC | Bank Of America Corp | 349.63B |
| JPM | JPMorgan Chase & Co | 911.91B |
Insider trading
latest 14 of 23| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Juchno Stacy M. | Executive Vice President | Aug 13 '26 | Sale | 255.84 | 3,354 | 858,076 | 18,800 | Aug 14 10:47 AM |
| Juchno Stacy M. | Officer | Aug 13 '26 | Proposed Sale | 255.84 | 3,354 | 858,076 | Aug 13 04:41 PM | |
| Deborah Guild | Executive Vice President | Jul 22 '26 | Sale | 252.19 | 1,200 | 302,634 | 36,527 | Jul 24 12:09 PM |
| Deborah Guild | Officer | Jul 22 '26 | Proposed Sale | 252.13 | 1,200 | 302,553 | Jul 22 04:42 PM | |
| Thomas Michael Duane | Executive Vice President | Jun 12 '26 | Sale | 238.14 | 1,500 | 357,205 | 5,059 | Jun 16 12:14 PM |
| Thomas Michael Duane | Officer | Jun 12 '26 | Proposed Sale | 238.14 | 1,500 | 357,205 | Jun 12 04:18 PM | |
| Overstrom Alexander E. C. | Executive Vice President | Jun 08 '26 | Sale | 227.97 | 1,500 | 341,956 | 19,620 | Jun 10 03:05 PM |
| Alexander E. C. Overstrom | Officer | Jun 08 '26 | Proposed Sale | 228.37 | 1,500 | 342,555 | Jun 08 06:59 PM | |
| Novosel Stephanie | Executive Vice President | Jun 05 '26 | Sale | 228.73 | 1,800 | 411,714 | 3,107 | Jun 08 02:20 PM |
| Novosel Stephanie | Officer | Jun 05 '26 | Proposed Sale | 228.73 | 1,800 | 411,714 | Jun 05 12:08 PM | |
| Feldstein Andrew T | Director | May 26 '26 | Sale | 220.57 | 45,000 | 9,925,479 | 10,749 | May 28 06:04 PM |
| Andrew Feldstein | Director | May 26 '26 | Proposed Sale | 219.23 | 45,000 | 9,865,350 | May 26 07:13 PM | |
| Medler Linda R | Director | Mar 09 '26 | Buy | 200.38 | 20 | 4,008 | 20 | Mar 11 03:01 PM |
| DEMCHAK WILLIAM S | CEO | Feb 20 '26 | Sale | 230.88 | 50,000 | 11,544,000 | 554,274 | Feb 24 02:08 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| XLF | State Street Financial Select Sector SPDR ETF | AUM: 54.05B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 117.07B |
| VYM | Vanguard High Dividend Yield Indx ETF | AUM: 83.15B |
| DGRO | iShares Core Dividend Growth ETF | AUM: 45.68B |
| KBWB | Invesco KBW Bank ETF | AUM: 6.81B |
News
latest 14 of 200- PNC Bank Partners With Coinbase to Offer USDC Payments to Clients (CryptoProwl)
- PNC Bank Launches Incoming Stablecoin Payments for Corporate and Institutional Banking Clients (PR Newswire)
- Top Analyst Reports for Shell, Dell & Amphenol (Zacks)
- PNC Bank Expands Branch Buildout to More Than 370, Will Build 60 Branches Per Year (PR Newswire)
- PNC Announces Chief Financial Officer Transition Plans (PR Newswire)
- PNC Bank and ADP Announce Embedded Payroll Solution for Small Businesses (PR Newswire)
- AI Boom Drives a Jump in Lending, but Bankers Still Sound Cautious (The Wall Street Journal)
- PNC Executive to Speak at BancAnalysts Association of Boston Conference (PR Newswire)
- PNC Bank Named Most Trusted Bank in Investor's Business Daily 2026 Trust Survey (ACCESSWIRE)
- Global stocks flat as AI and rate fears hit tech (Reuters)
- PNC's CEO on Potential Deals: 'Could Destroy Massive Value' (The Wall Street Journal)
- TGE Value Creative Solutions Celebrates Recent NYSE Listing: NYSE Content Update (PR Newswire)
- PNC Financial Reports Q3 Adjusted EPS of $5.09, Beating Estimates as Net Interest Income Rises (InvestorsHub)
- PNC Revenue Rises on National Expansion (The Wall Street Journal)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-15 | 4.970 | 4.909 | 4.970 | 6,562 | 6,609 | 19 |
| 2026Q2 | 2026-07-15 | 4.810 | 4.463 | 4.816 | 6,875 | 6,514 | 18 |
| 2026Q1 | 2026-04-15 | 4.130 | 3.931 | 4.136 | 6,166 | 6,244 | 18 |
| 2025Q4 | 2026-01-16 | 4.880 | 4.203 | 4.878 | 6,071 | 5,958 | 20 |
| 2025Q3 | 2025-10-15 | 4.350 | 4.046 | 4.351 | 5,915 | 5,829 | 19 |
| 2025Q2 | 2025-07-16 | 3.850 | 3.549 | 3.859 | 5,661 | 5,607 | 19 |
| 2025Q1 | 2025-04-15 | 3.510 | 3.377 | 3.515 | 5,452 | 5,485 | 17 |
| 2024Q4 | 2025-01-16 | 3.770 | 3.334 | 3.772 | 5,567 | 5,505 | 18 |
| 2024Q3 | 2024-10-15 | 3.490 | 3.302 | 3.490 | 5,432 | 5,389 | 17 |
| 2024Q2 | 2024-07-16 | 3.390 | 2.989 | 3.388 | 5,411 | 5,408 | 10 |
| 2024Q1 | 2024-04-16 | 3.100 | 3.006 | 3.100 | 5,145 | 5,190 | 20 |
| 2023Q4 | 2024-01-16 | 1.850 | 2.119 | 1.845 | 5,361 | 5,302 | 20 |
| 2023Q3 | 2023-10-13 | 3.600 | 3.104 | 3.600 | 5,233 | 5,319 | 20 |
| 2023Q2 | 2023-07-18 | 3.360 | 3.312 | 3.359 | 5,293 | 5,434 | 21 |
| 2023Q1 | 2023-04-14 | 3.980 | 3.672 | 3.978 | 5,603 | 5,607 | 21 |
| 2022Q4 | 2023-01-18 | 3.470 | 3.946 | 3.468 | 5,763 | 5,706 | 20 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 10.710 | 10.771 | 10.704 | 17,132 | 17,245 |
| 2019FY | 11.390 | 11.363 | 11.380 | 17,827 | 17,741 |
| 2020FY | 16.960 | 16.313 | 16.977 | 16,901 | 16,807 |
| 2021FY | 12.700 | 13.146 | 12.697 | 19,211 | 19,265 |
| 2022FY | 13.850 | 14.367 | 13.854 | 21,120 | 21,107 |
| 2023FY | 12.790 | 13.133 | 12.783 | 21,490 | 21,524 |
| 2024FY | 13.740 | 13.354 | 13.740 | 21,555 | 21,489 |
| 2025FY | 16.590 | 15.935 | 16.590 | 23,099 | 23,056 |
| 2026FY | - | 18.978 | - | - | 26,396 |
| 2027FY | - | 21.415 | - | - | 27,914 |
| 2028FY | - | 23.593 | - | - | 29,186 |
| 2029FY | - | 19.460 | - | - | - |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-30 | 16 | 15 | 0 | 6,854 | 6,775 | 6,887 |
| 2026Q4 | S | 2026-10-29 | 16 | 15 | 0 | 6,853 | 6,775 | 6,887 |
| 2026Q4 | S | 2026-10-28 | 16 | 14 | 0 | 6,846 | 6,723 | 6,887 |
| 2026Q4 | S | 2026-10-23 | 16 | 14 | 0 | 6,846 | 6,723 | 6,887 |
| 2026Q4 | S | 2026-10-19 | 17 | 14 | 0 | 6,842 | 6,723 | 6,887 |
| 2026Q4 | S | 2026-10-16 | 17 | 13 | 0 | 6,839 | 6,723 | 6,887 |
| 2026Q4 | S | 2026-10-15 | 17 | 12 | 0 | 6,830 | 6,622 | 6,887 |
| 2026Q4 | S | 2026-10-14 | 17 | 1 | 1 | 6,740 | 6,553 | 6,858 |
| 2026Q4 | S | 2026-10-07 | 17 | 1 | 1 | 6,734 | 6,553 | 6,843 |
| 2026Q4 | S | 2026-10-06 | 17 | 2 | 0 | 6,745 | 6,622 | 6,843 |
| 2026Q4 | S | 2026-10-03 | 16 | 2 | 0 | 6,749 | 6,622 | 6,843 |
| 2026Q4 | S | 2026-10-02 | 16 | 3 | 0 | 6,749 | 6,622 | 6,843 |
| 2026Q4 | S | 2026-10-01 | 16 | 3 | 0 | 6,745 | 6,622 | 6,843 |
| 2026Q4 | S | 2026-09-30 | 16 | 3 | 0 | 6,745 | 6,622 | 6,843 |
Estimate history
| EPS, annual | 10.364 | 10.704 | 11.38 | 16.977 | 12.697 | 13.854 | 12.783 | 13.74 | 16.606 | 18.8029 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 3.49 | 3.772 | 3.515 | 3.859 | 4.351 | 4.878 | 4.136 | 4.816 | 4.973 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 18320 | 19522 | 21522 | 18234 | 19444 | 25589 | 31952 | 33887 | 33900 | 36525 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 8641 | 8797 | 8021 | 8342 | 8780 | 8798 | 8666 | 9494 | 9567 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 473 | 457 | 433 | 424 | 420 | 401 | 398.029 | 395.937 | 390.414 | 397.243 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 396.919 | 395.937 | 395.791 | 393.986 | 392.382 | 390.414 | 402.046 | 399.466 | 397.243 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Interest Income | 26,522.00 | 25,307.00 | 26,384.00 | 24,308.00 | 15,436.00 | 11,134.00 | 11,307.00 | 13,762.00 | 12,582.00 |
| Total Interest Expense | 10,517.00 | 10,897.00 | 12,885.00 | 10,392.00 | 2,422.00 | 487.00 | 1,361.00 | 3,797.00 | 2,861.00 |
| Net Interest Income | 16,005.00 | 14,410.00 | 13,499.00 | 13,916.00 | 13,014.00 | 10,647.00 | 9,946.00 | 9,965.00 | 9,721.00 |
| Loan Loss Provision | 729.00 | 779.00 | 789.00 | 742.00 | 477.00 | -779.00 | 3,175.00 | 773.00 | 408.00 |
| Net Interest Income After Loan Loss Provision | 15,276.00 | 13,631.00 | 12,710.00 | 13,174.00 | 12,537.00 | 11,426.00 | 6,771.00 | 9,192.00 | 9,313.00 |
| Non-Interest Income | 10,003.00 | 8,593.00 | 7,503.00 | 7,644.00 | 10,153.00 | 8,310.00 | 6,927.00 | 7,760.00 | 6,940.00 |
| Non-Interest Expense | 15,555.00 | 13,738.00 | 13,725.00 | 14,082.00 | 12,584.00 | 12,748.00 | 10,269.00 | 10,472.00 | 9,825.00 |
| Operating Income | 9,724.00 | 8,486.00 | 6,488.00 | 6,736.00 | 10,106.00 | 6,988.00 | 3,429.00 | 6,480.00 | 6,428.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 9,724.00 | 8,486.00 | 7,242.00 | 6,736.00 | 7,473.00 | 6,988.00 | 3,429.00 | 6,480.00 | 6,428.00 |
| Income Taxes | 1,767.00 | 1,489.00 | 1,289.00 | 1,089.00 | 1,360.00 | 1,263.00 | 426.00 | 1,062.00 | 1,082.00 |
| Consolidated Net Income | 7,910.00 | 6,954.00 | 5,920.00 | 5,620.00 | 6,086.00 | 5,698.00 | 2,990.00 | 5,397.00 | 5,325.00 |
| Net Income From Continuing Operations | 7,854.00 | 6,893.00 | 5,856.00 | 5,551.00 | 6,014.00 | 5,647.00 | 2,949.00 | 5,348.00 | 5,280.00 |
| Net Income | 7,532.00 | 6,576.00 | 5,496.00 | 5,126.00 | 5,708.00 | 5,409.00 | 7,271.00 | 5,108.00 | 5,040.00 |
| EPS (Recurring) | 18.78 | 16.61 | 13.74 | 12.78 | 13.85 | 12.70 | 16.98 | 11.38 | 10.70 |
| EPS (Basic, Before Extraordinaries) | 18.80 | 16.61 | 13.77 | 12.78 | 13.85 | 12.70 | 17.03 | 11.43 | 10.79 |
| EPS (Diluted) | 18.80 | 16.61 | 13.74 | 12.78 | 13.85 | 12.70 | 16.98 | 11.38 | 10.70 |
| Non-Operating Income (Expense) | 0.00 | 0.00 | 754.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other After Tax Adjustments | -47.00 | -43.00 | -33.00 | -27.00 | -27.00 | -27.00 | -13.00 | -21.00 | -21.00 |
| Price To Earnings Ratio | 12.30 | 12.30 | 16.31 | 10.75 | 11.91 | 15.78 | 8.75 | 14.01 | 10.91 |
| Price To Sales Ratio | 2.44 | 2.44 | 2.28 | 1.94 | 2.54 | 4.39 | 3.49 | 3.32 | 2.81 |
| Operating Margin | 26.62 | 25.03 | 19.15 | 21.08 | 39.49 | 35.94 | 18.81 | 30.11 | 32.93 |
| Net Margin | 20.62 | 19.40 | 16.22 | 16.04 | 22.31 | 27.82 | 39.88 | 23.73 | 25.82 |
| Shares Outstanding | 397.24 | 390.41 | 395.94 | 398.03 | 401.00 | 420.00 | 424.00 | 433.00 | 457.00 |
| Market Capitalization | 91,774.75 | 91,774.75 | 76,519.60 | 61,683.10 | 63,700.20 | 84,747.97 | 63,131.45 | 69,945.08 | 53,945.20 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Interest Income | 7,004.00 | 6,694.00 | 6,444.00 | 6,380.00 | 6,527.00 | 6,270.00 | 6,130.00 | 6,494.00 |
| Total Interest Expense | 2,798.00 | 2,587.00 | 2,483.00 | 2,649.00 | 2,879.00 | 2,715.00 | 2,654.00 | 2,971.00 |
| Net Interest Income | 4,206.00 | 4,107.00 | 3,961.00 | 3,731.00 | 3,648.00 | 3,555.00 | 3,476.00 | 3,523.00 |
| Loan Loss Provision | 189.00 | 191.00 | 210.00 | 139.00 | 167.00 | 254.00 | 219.00 | 156.00 |
| Net Interest Income After Loan Loss Provision | 4,017.00 | 3,916.00 | 3,751.00 | 3,592.00 | 3,481.00 | 3,301.00 | 3,257.00 | 3,367.00 |
| Non-Interest Income | 2,563.00 | 2,800.00 | 2,222.00 | 2,418.00 | 2,253.00 | 2,072.00 | 1,891.00 | 2,303.00 |
| Non-Interest Expense | 3,958.00 | 4,130.00 | 3,786.00 | 3,681.00 | 3,447.00 | 3,349.00 | 3,302.00 | 3,765.00 |
| Operating Income | 2,622.00 | 2,586.00 | 2,187.00 | 2,329.00 | 2,287.00 | 2,024.00 | 1,846.00 | 1,905.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 2,622.00 | 2,586.00 | 2,187.00 | 2,329.00 | 2,287.00 | 2,024.00 | 1,846.00 | 1,905.00 |
| Income Taxes | 525.00 | 531.00 | 415.00 | 296.00 | 465.00 | 381.00 | 347.00 | 278.00 |
| Consolidated Net Income | 2,085.00 | 2,043.00 | 1,761.00 | 2,021.00 | 1,810.00 | 1,633.00 | 1,490.00 | 1,618.00 |
| Net Income From Continuing Operations | 2,069.00 | 2,028.00 | 1,749.00 | 2,008.00 | 1,796.00 | 1,617.00 | 1,472.00 | 1,601.00 |
| Net Income | 1,994.00 | 1,941.00 | 1,675.00 | 1,922.00 | 1,723.00 | 1,532.00 | 1,399.00 | 1,505.00 |
| EPS (Recurring) | 4.97 | 4.82 | 4.14 | 4.88 | 4.35 | 3.86 | 3.52 | 3.77 |
| EPS (Basic, Before Extraordinaries) | 4.97 | 4.82 | 4.14 | 4.88 | 4.35 | 3.86 | 3.52 | 3.77 |
| EPS (Diluted) | 4.97 | 4.82 | 4.14 | 4.88 | 4.35 | 3.86 | 3.52 | 3.77 |
| Non-Operating Income (Expense) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other After Tax Adjustments | -12.00 | -12.00 | -11.00 | -12.00 | -12.00 | -10.00 | -9.00 | -9.00 |
| Price To Earnings Ratio | 12.30 | 14.30 | 12.53 | 13.47 | 13.73 | 13.16 | 12.78 | 16.31 |
| Price To Sales Ratio | 2.44 | 2.78 | 2.44 | 2.42 | 2.34 | 2.19 | 2.09 | 2.27 |
| Operating Margin | 27.41 | 27.24 | 25.24 | 26.47 | 26.05 | 24.26 | 23.01 | 21.66 |
| Net Margin | 20.84 | 20.44 | 19.33 | 21.85 | 19.62 | 18.36 | 17.44 | 17.11 |
| Shares Outstanding | 397.24 | 399.47 | 402.05 | 390.41 | 392.38 | 393.99 | 395.79 | 395.94 |
| Market Capitalization | 91,774.75 | 98,873.33 | 83,937.47 | 81,855.14 | 79,127.64 | 73,741.60 | 69,560.98 | 76,519.60 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Due from Banks | 6,777.00 | 6,904.00 | 6,921.00 | 33,943.00 | 81,804.00 | 91,917.00 | 28,261.00 | 16,108.00 | 33,549.00 |
| Investments | 186,479.00 | 188,585.00 | 185,134.00 | 148,569.00 | 146,600.00 | 101,256.00 | 100,312.00 | 95,734.00 | 88,796.00 |
| Net Loans | 327,071.00 | 311,981.00 | 316,717.00 | 321,284.00 | 283,504.00 | 236,567.00 | 237,101.00 | 223,616.00 | 217,847.00 |
| Investment in Unconsolidated Affiliates | 5,212.00 | 4,534.00 | 3,983.00 | 4,129.00 | 4,226.00 | 3,182.00 | 8,558.00 | 8,016.00 | 7,576.00 |
| Customer Liability on Acceptances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Real Estate Assets | 143.00 | 31.00 | 36.00 | 34.00 | 26.00 | 51.00 | 117.00 | 114.00 | 170.00 |
| Net Property, Plant & Equipment | 10,627.00 | 10,291.00 | 10,262.00 | 10,611.00 | 10,512.00 | 9,563.00 | 9,728.00 | 5,727.00 | 5,436.00 |
| Interest Receivables | 1,867.00 | 1,870.00 | 1,925.00 | 1,626.00 | 1,022.00 | 243.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Assets | 3,495.00 | 4,672.00 | 5,061.00 | 5,747.00 | 2,753.00 | 2,711.00 | 2,124.00 | 1,829.00 | 1,703.00 |
| Other Intangible Assets | 34,582.00 | 34,053.00 | 34,473.00 | 34,415.00 | 29,497.00 | 25,000.00 | 26,218.00 | 33,000.00 | 27,394.00 |
| Total Assets | 576,253.00 | 562,921.00 | 564,512.00 | 560,358.00 | 559,944.00 | 469,390.00 | 412,419.00 | 384,144.00 | 382,471.00 |
| Total Deposits | 440,866.00 | 426,738.00 | 421,418.00 | 436,282.00 | 457,278.00 | 365,345.00 | 288,540.00 | 267,839.00 | 265,053.00 |
| Total Debt | 60,334.00 | 64,743.00 | 75,882.00 | 62,373.00 | 34,404.00 | 40,592.00 | 63,633.00 | 58,719.00 | 60,588.00 |
| Long Term Debt | 46,927.00 | 45,011.00 | 49,561.00 | 56,294.00 | 25,406.00 | 30,970.00 | 34,999.00 | 37,412.00 | 43,127.00 |
| Provision for Risks Charges | 4,218.00 | 2,900.00 | 3,163.00 | 2,894.00 | 2,862.00 | 584.00 | 318.00 | 285.00 | 297.00 |
| Deferred Tax Liabilities | 2,681.00 | 2,883.00 | 2,932.00 | 3,095.00 | 2,956.00 | 3,512.00 | 4,830.00 | 3,768.00 | 3,677.00 |
| Other Liabilities | 7,518.00 | 10,469.00 | 9,976.00 | 9,902.00 | 6,718.00 | 5,316.00 | 5,755.00 | 5,763.00 | 5,271.00 |
| Total Liabilities | 515,617.00 | 507,733.00 | 513,371.00 | 514,546.00 | 504,218.00 | 415,349.00 | 363,076.00 | 336,374.00 | 334,886.00 |
| Preferred Stock - Carrying Value | 5,758.00 | 5,749.00 | 6,241.00 | 5,746.00 | 5,009.00 | 3,517.00 | 3,993.00 | 3,986.00 | 3,985.00 |
| Common Equity | 54,827.00 | 48,676.00 | 44,864.00 | 40,028.00 | 50,686.00 | 50,493.00 | 45,321.00 | 43,742.00 | 43,528.00 |
| Total Shareholders Equity | 60,585.00 | 54,425.00 | 51,105.00 | 45,774.00 | 55,695.00 | 54,010.00 | 49,314.00 | 47,728.00 | 47,513.00 |
| Accumulated Minority Interest | 51.00 | 44.00 | 36.00 | 38.00 | 31.00 | 31.00 | 29.00 | 42.00 | 72.00 |
| Total Equity | 60,636.00 | 54,469.00 | 51,141.00 | 45,812.00 | 55,726.00 | 54,041.00 | 49,343.00 | 47,770.00 | 47,585.00 |
| Total Liabilities & Stockholders Equity | 576,253.00 | 562,202.00 | 564,512.00 | 560,358.00 | 559,944.00 | 469,390.00 | 412,419.00 | 384,144.00 | 382,471.00 |
| Book Value Per Share | 140.43 | 122.94 | 112.72 | 99.82 | 120.68 | 119.09 | 104.67 | 95.72 | 92.03 |
| Tangible Book Value Per Share | 112.36 | 95.33 | 85.25 | 72.42 | 94.69 | 97.31 | 83.34 | 75.54 | 72.63 |
| Tier 1 Capital | 53,016.00 | 49,974.00 | 47,731.00 | 44,707.00 | 44,104.00 | 42,014.00 | 36,306.00 | 34,735.00 | 34,932.00 |
| Tier 2 Capital | 7,016.00 | 7,353.00 | 8,140.00 | 8,724.00 | 8,234.00 | 7,709.00 | 7,025.00 | 6,871.00 | 6,340.00 |
| Full-Time Employees | 53,859 | 53,686 | 54,813 | 61,545 | 59,426 | 51,257 | 51,918 | 53,063 | 52,906 |
| Price to Book Ratio | 1.63 | 1.55 | 1.46 | 1.62 | 1.66 | 1.25 | 1.53 | 1.22 | 1.48 |
| Return on Assets | 1.21 | 1.04 | 0.99 | 1.07 | 1.10 | 0.67 | 1.34 | 1.38 | 1.41 |
| Return on Equity | 11.99 | 11.10 | 11.46 | 11.85 | 10.29 | 5.71 | 11.02 | 11.09 | 11.40 |
| Return on Invested Capital | 6.41 | 5.89 | 5.51 | 5.89 | 6.96 | 8.83 | 6.34 | 6.20 | 5.86 |
| Current Ratio | 0.14 | 0.15 | 0.16 | 0.11 | 0.24 | 0.52 | 0.20 | 0.14 | 0.24 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Funds from Operations | 9,060.00 | 8,618.00 | 6,871.00 | 6,652.00 | 7,056.00 | 6,918.00 | 4,571.00 | 7,923.00 | 6,663.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -870.00 | 834.00 | 1,119.00 | 4,016.00 | 553.00 | 105.00 | -497.00 | -997.00 | 435.00 |
| Cash from Operating Activities | 8,190.00 | 9,452.00 | 7,990.00 | 10,668.00 | 7,609.00 | 7,023.00 | 4,074.00 | 6,926.00 | 7,098.00 |
| Capital Expenditures | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | -950.00 | 0.00 | 0.00 | 0.00 |
| Net Assets From Acquisitions | -80.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10,511.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,225.00 | 75.00 | 0.00 |
| Purchase or Sale of Investments | 4,192.00 | -775.00 | -5,865.00 | 8,099.00 | -18,714.00 | -27,785.00 | 2,098.00 | 3,046.00 | -14,178.00 |
| Purchase of Investments | -41,767.00 | -26,048.00 | -32,498.00 | -6,429.00 | -41,723.00 | -85,607.00 | -45,409.00 | -25,490.00 | -33,518.00 |
| Sale Or Maturity of Investments | 45,959.00 | 25,273.00 | 26,633.00 | 14,528.00 | 23,009.00 | 57,822.00 | 47,507.00 | 28,536.00 | 19,340.00 |
| Other Uses | -4,777.00 | -2,636.00 | -1,103.00 | -1,950.00 | -2,995.00 | -2,682.00 | -1,264.00 | -705.00 | -1,684.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - | - | - |
| Cash from Investing Activities | -40,248.00 | -20,685.00 | -3,342.00 | -6,936.00 | -11,954.00 | -2,604.00 | -50,537.00 | -24,553.00 | -3,227.00 |
| Cash Dividends Paid | -3,186.00 | -2,943.00 | -2,889.00 | -2,878.00 | -2,692.00 | -2,289.00 | -2,209.00 | -2,131.00 | -1,837.00 |
| Change in Capital Stock | -2,318.00 | -1,268.00 | -1,118.00 | -95.00 | -2,938.00 | 471.00 | -2,039.00 | -3,488.00 | -2,808.00 |
| Repurchase of Common Pref Stock | -2,390.00 | -1,338.00 | -1,187.00 | -1,651.00 | -5,231.00 | -1,079.00 | -2,104.00 | -3,578.00 | -2,877.00 |
| Sale of Common Pref Stock | 72.00 | 70.00 | 69.00 | 1,556.00 | 2,293.00 | 1,550.00 | 65.00 | 90.00 | 69.00 |
| Proceedsfrom Stock Options | 72.00 | 70.00 | 69.00 | 1,556.00 | 2,293.00 | 1,550.00 | 65.00 | 90.00 | 69.00 |
| Issuance or Reduction of Debt, Net | -4,728.00 | -5,220.00 | -10,419.00 | 13,971.00 | 29,983.00 | -7,991.00 | -24,131.00 | 1,983.00 | -1,541.00 |
| Change in Long Term Debt | -4,747.00 | -5,297.00 | -10,345.00 | 13,612.00 | 29,985.00 | -7,945.00 | -18,270.00 | -2,277.00 | -1,933.00 |
| Issuance of Long Term Debt | -770.00 | 12,130.00 | 13,405.00 | 17,288.00 | 38,042.00 | 2,558.00 | 13,317.00 | 27,692.00 | 15,901.00 |
| Reduction of Long Term Debt | -3,977.00 | -17,427.00 | -23,750.00 | -3,676.00 | -8,057.00 | -10,503.00 | -31,587.00 | -29,969.00 | -17,834.00 |
| Net Financing Active Other Cash Flow | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 23,612.00 | 4,695.00 | -9,122.00 | -3,854.00 | 3,384.00 | -3,432.00 | 48,419.00 | 17,080.00 | -3,512.00 |
| Net Change in Cash | -8,446.00 | -6,538.00 | -4,474.00 | -122.00 | -961.00 | 987.00 | 1,956.00 | -547.00 | 359.00 |
| Free Cash Flow | 8,190.00 | 9,452.00 | 7,990.00 | 10,668.00 | 7,609.00 | 7,023.00 | 4,074.00 | 6,926.00 | 7,098.00 |
| Preferred Dividends (Cash Flow) | - | -308.00 | -352.00 | -417.00 | -301.00 | -233.00 | -229.00 | -236.00 | -236.00 |
| Price to Free Cash Flow | 17.81 | 12.70 | 15.12 | 7.97 | 13.23 | 18.04 | 34.11 | 14.91 | 10.44 |
| Federal Home Loan Advances Increase (Decrease) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Due from Banks | 5,755.00 | 5,951.00 | 5,646.00 | 6,777.00 | 5,553.00 | 5,939.00 |
| Investments | 187,264.00 | 187,499.00 | 183,770.00 | 186,479.00 | 188,340.00 | 179,275.00 |
| Net Loans | 374,256.00 | 363,301.00 | 356,260.00 | 327,071.00 | 322,138.00 | 321,817.00 |
| Investment in Unconsolidated Affiliates | 5,928.00 | 5,854.00 | 5,045.00 | 5,212.00 | 4,705.00 | 4,694.00 |
| Net Property, Plant & Equipment | - | - | - | 10,627.00 | - | - |
| Interest Receivables | 1,678.00 | 2,081.00 | 1,878.00 | 1,867.00 | 1,889.00 | 1,860.00 |
| Deferred Tax Assets | - | - | - | 3,495.00 | - | - |
| Other Intangible Assets | 52,804.00 | 51,225.00 | 50,290.00 | 34,582.00 | 45,980.00 | 45,489.00 |
| Total Assets | 627,816.00 | 616,034.00 | 603,028.00 | 576,253.00 | 568,767.00 | 559,107.00 |
| Total Deposits | 466,362.00 | 449,792.00 | 457,648.00 | 440,866.00 | 432,749.00 | 426,696.00 |
| Total Debt | 79,957.00 | 87,123.00 | 67,966.00 | 60,334.00 | 63,644.00 | 61,624.00 |
| Long Term Debt | 61,535.00 | 64,718.00 | 53,590.00 | 46,927.00 | 47,583.00 | 46,445.00 |
| Provision for Risks Charges | 4,250.00 | 4,009.00 | 3,732.00 | 4,218.00 | 3,100.00 | 3,000.00 |
| Deferred Tax Liabilities | - | - | - | 2,681.00 | - | - |
| Other Liabilities | 14,837.00 | 11,049.00 | 10,006.00 | 7,518.00 | 9,461.00 | 9,373.00 |
| Total Liabilities | 565,406.00 | 551,973.00 | 539,352.00 | 515,617.00 | 508,954.00 | 500,693.00 |
| Preferred Stock - Carrying Value | 5,882.00 | 5,880.00 | 5,878.00 | 5,758.00 | 5,755.00 | 5,753.00 |
| Common Equity | 56,471.00 | 58,128.00 | 57,749.00 | 54,827.00 | 53,235.00 | 51,854.00 |
| Total Shareholders Equity | 62,353.00 | 64,008.00 | 63,627.00 | 60,585.00 | 58,990.00 | 57,607.00 |
| Accumulated Minority Interest | 57.00 | 53.00 | 49.00 | 51.00 | 48.00 | 48.00 |
| Total Equity | 62,410.00 | 64,061.00 | 63,676.00 | 60,636.00 | 59,038.00 | 57,655.00 |
| Total Liabilities & Stockholders Equity | 627,816.00 | 616,034.00 | 603,028.00 | 576,253.00 | 567,992.00 | 558,348.00 |
| Book Value Per Share | 142.16 | 145.51 | 143.64 | 140.43 | 135.67 | 131.61 |
| Tangible Book Value Per Share | 108.63 | 112.18 | 110.60 | 112.36 | 107.73 | 103.87 |
| Tier 1 Capital | 55,019.00 | 54,292.00 | 53,563.00 | 53,016.00 | 52,076.00 | 51,312.00 |
| Tier 2 Capital | 8,222.00 | 8,630.00 | - | 7,016.00 | 7,183.00 | 7,423.00 |
| Full-Time Employees | 56,963 | 55,704 | 56,366 | 53,859 | - | 55,047 |
| Price to Book Ratio | 1.63 | 1.71 | 1.48 | 1.54 | 1.53 | 1.46 |
| Return on Assets | 1.31 | 1.29 | 1.24 | 1.21 | 1.14 | 1.11 |
| Return on Equity | 12.95 | 12.47 | 11.95 | 11.99 | 11.31 | 11.19 |
| Return on Invested Capital | 1.67 | 1.58 | 1.49 | 1.87 | 1.69 | 1.55 |
| Current Ratio | 0.11 | 0.11 | 0.12 | 0.14 | 0.15 | 0.17 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Funds from Operations | 2,274.00 | 2,347.00 | 2,054.00 | 2,385.00 | 2,174.00 | 2,107.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -253.00 | 286.00 | -802.00 | -101.00 | 1,422.00 | 182.00 |
| Cash from Operating Activities | 2,021.00 | 2,633.00 | 1,252.00 | 2,284.00 | 3,596.00 | 2,289.00 |
| Capital Expenditures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -80.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 2,125.00 | -6,894.00 | 5,435.00 | 3,526.00 | -1,009.00 | -3,615.00 |
| Purchase of Investments | -12,247.00 | -15,859.00 | -9,066.00 | -4,595.00 | -6,595.00 | -8,789.00 |
| Sale Or Maturity of Investments | 14,372.00 | 8,965.00 | 14,501.00 | 8,121.00 | 5,586.00 | 5,174.00 |
| Other Uses | -559.00 | -1,439.00 | -1,640.00 | -1,139.00 | -827.00 | -525.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -11,156.00 | -15,546.00 | -9,910.00 | -3,636.00 | -1,760.00 | -12,517.00 |
| Cash Dividends Paid | -882.00 | -776.00 | -769.00 | -759.00 | -749.00 | -725.00 |
| Preferred Dividends (Cash Flow) | -73.00 | -85.00 | -73.00 | -83.00 | -71.00 | -83.00 |
| Change in Capital Stock | -537.00 | -614.00 | -770.00 | -397.00 | -307.00 | -327.00 |
| Repurchase of Common Pref Stock | -566.00 | -622.00 | -796.00 | -406.00 | -334.00 | -336.00 |
| Sale of Common Pref Stock | 29.00 | 8.00 | 26.00 | 9.00 | 27.00 | 9.00 |
| Proceedsfrom Stock Options | 29.00 | 8.00 | 26.00 | 9.00 | 27.00 | 9.00 |
| Issuance or Reduction of Debt, Net | -27,501.00 | 19,218.00 | 8,321.00 | -4,766.00 | 1,646.00 | -508.00 |
| Change in Long Term Debt | -23,583.00 | 15,234.00 | 8,349.00 | -4,747.00 | 1,514.00 | -475.00 |
| Issuance of Long Term Debt | -33,904.00 | 19,555.00 | 14,349.00 | -770.00 | 4,514.00 | 5,225.00 |
| Reduction of Long Term Debt | 10,321.00 | -4,321.00 | -6,000.00 | -3,977.00 | -3,000.00 | -5,700.00 |
| Net Financing Active Other Cash Flow | -62.00 | -17.00 | 154.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 10,815.00 | 9,959.00 | 644.00 | 2,194.00 | 6,641.00 | 2,222.00 |
| Net Change in Cash | 1,680.00 | -2,954.00 | -8,014.00 | 842.00 | 8,477.00 | -8,006.00 |
| Free Cash Flow | 2,021.00 | 2,633.00 | 1,252.00 | 2,284.00 | 3,596.00 | 2,289.00 |
| Price to Free Cash Flow | 17.81 | 14.78 | 13.13 | 12.63 | 13.50 | 12.24 |
Revenue breakdown
| United States | 2024: 21.56B 2025: 23.10B |
|---|---|
| Total National Commercial Banks revenue | 2024: 21.56B 2025: 23.10B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.99% | 7.9M | 395.4M | 1.77M |
| 2026-10-15 | 2.08% | 8.2M | 395.6M | 1.76M |
| 2026-09-30 | 1.82% | 7.2M | 397.5M | 1.73M |
| 2026-09-15 | 1.94% | 7.7M | 397.5M | 1.83M |
| 2026-08-31 | 1.76% | 7.0M | 397.5M | 1.96M |
| 2026-08-14 | 1.52% | 6.1M | 397.5M | 1.98M |
| 2026-07-31 | 1.81% | 7.2M | 397.5M | 2.03M |
| 2026-07-15 | 1.69% | 6.7M | 397.6M | 2.07M |
| 2026-06-30 | 1.92% | 7.7M | 400.0M | 2.11M |
| 2026-06-15 | 1.96% | 7.8M | 399.6M | 2.11M |
| 2026-05-29 | 1.73% | 6.9M | 400.0M | 2.23M |
| 2026-05-15 | 1.73% | 6.9M | 399.9M | 2.33M |
| 2026-04-30 | 1.72% | 6.9M | 399.9M | 2.53M |
| 2026-04-15 | 1.74% | 7.0M | 401.7M | 2.78M |
| 2026-03-31 | 1.60% | 6.4M | 401.8M | 2.81M |
| 2026-03-13 | 1.45% | 5.8M | 401.7M | 2.61M |
| 2026-02-27 | 1.71% | 6.9M | 401.7M | 2.42M |
| 2026-02-13 | 1.78% | 7.1M | 401.7M | 2.40M |
| 2026-01-30 | 1.60% | 6.2M | 388.5M | 2.20M |
| 2026-01-15 | 1.41% | 5.5M | 388.5M | 2.05M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 130 | 101.4 | 104 | 102.44 | 5.518 | 1.00 | 4.00 | 0.997 | -0.123 | 0.002 |
| call | 135 | 96.50 | 99.10 | 97.46 | 5.272 | 7.00 | 4.00 | 0.997 | -0.123 | 0.002 |
| call | 140 | 91.10 | 93.50 | 90.22 | 4.616 | 8.00 | 0.00 | 0.996 | -0.122 | 0.002 |
| call | 145 | 86.10 | 88.50 | 0.00 | 4.345 | 0.00 | 0.00 | 0.996 | -0.122 | 0.002 |
| call | 150 | 81.10 | 84.00 | 81.50 | 4.360 | 0.00 | 1.00 | 0.996 | -0.121 | 0.002 |
| call | 155 | 76.10 | 78.80 | 76.55 | 3.991 | 0.00 | 1.00 | 0.996 | -0.120 | 0.002 |
| call | 160 | 71.10 | 74.20 | 0.00 | 3.924 | 0.00 | 0.00 | 0.995 | -0.119 | 0.002 |
| call | 165 | 66.10 | 68.90 | 0.00 | 3.531 | 0.00 | 0.00 | 0.995 | -0.119 | 0.002 |
| call | 170 | 61.10 | 63.90 | 0.00 | 3.284 | 0.00 | 0.00 | 0.995 | -0.118 | 0.002 |
| call | 175 | 56.10 | 59.20 | 0.00 | 3.163 | 0.00 | 0.00 | 0.994 | -0.116 | 0.003 |
| call | 180 | 51.10 | 53.80 | 0.00 | 2.766 | 0.00 | 0.00 | 0.994 | -0.115 | 0.003 |
| call | 185 | 46.10 | 49.30 | 0.00 | 2.714 | 0.00 | 0.00 | 0.993 | -0.114 | 0.003 |
| call | 190 | 41.10 | 44.30 | 0.00 | 2.475 | 0.00 | 0.00 | 0.992 | -0.112 | 0.003 |
| call | 192.5 | 38.60 | 41.70 | 0.00 | 2.325 | 0.00 | 0.00 | 0.992 | -0.111 | 0.004 |
| call | 195 | 36.10 | 39.10 | 0.00 | 2.177 | 0.00 | 0.00 | 0.991 | -0.110 | 0.004 |
| call | 197.5 | 33.60 | 36.80 | 0.00 | 2.121 | 0.00 | 0.00 | 0.991 | -0.109 | 0.004 |
| call | 200 | 31.10 | 33.50 | 24.90 | 1.759 | 5.00 | 0.00 | 0.990 | -0.108 | 0.004 |
| call | 202.5 | 28.60 | 31.80 | 0.00 | 1.886 | 0.00 | 0.00 | 0.989 | -0.106 | 0.005 |
| call | 205 | 26.10 | 29.10 | 18.00 | 1.715 | 2.00 | 0.00 | 0.989 | -0.105 | 0.005 |
| call | 207.5 | 23.60 | 26.80 | 0.00 | 1.651 | 0.00 | 0.00 | 0.988 | -0.103 | 0.005 |
| call | 210 | 21.10 | 23.70 | 10.20 | 1.379 | 1.00 | 0.00 | 0.984 | -0.120 | 0.006 |
| call | 212.5 | 18.60 | 21.10 | 0.00 | 1.240 | 0.00 | 0.00 | 0.977 | -0.157 | 0.009 |
| call | 215 | 16.10 | 19.10 | 16.57 | 1.247 | 9.00 | 0.00 | 0.963 | -0.222 | 0.013 |
| call | 217.5 | 13.70 | 16.50 | 13.78 | 1.105 | 1.00 | 0.00 | 0.911 | -0.498 | 0.026 |
| call | 220 | 11.20 | 13.90 | 10.75 | 0.963 | 11.00 | 0.00 | 0.891 | -0.518 | 0.031 |
| call | 222.5 | 9.10 | 11.50 | 6.12 | 0.860 | 3.00 | 0.00 | 0.861 | -0.549 | 0.036 |
| call | 225 | 6.40 | 9.10 | 6.25 | 0.749 | 26.00 | 0.00 | 0.751 | -0.941 | 0.052 |
| call | 227.5 | 4.20 | 6.50 | 2.72 | 0.595 | 10.00 | 0.00 | 0.698 | -0.863 | 0.057 |
| call | 230 | 2.70 | 4.50 | 3.41 | 0.525 | 93.00 | 58.00 | 0.604 | -0.845 | 0.063 |
| call | 232.5 | 0.80 | 2.35 | 2.20 | 0.397 | 37.00 | 0.00 | 0.475 | -0.740 | 0.065 |
| call | 235 | 0.45 | 1.25 | 0.95 | 0.375 | 23.00 | 6.00 | 0.318 | -0.604 | 0.059 |
| call | 237.5 | 0.20 | 0.55 | 0.75 | 0.354 | 78.00 | 0.00 | 0.209 | -0.520 | 0.047 |
| call | 240 | 0.05 | 0.75 | 0.45 | 0.339 | 132 | 0.00 | 0.118 | -0.356 | 0.033 |
| call | 242.5 | 0.00 | 2.25 | 0.23 | 0.415 | 31.00 | 0.00 | 0.098 | -0.372 | 0.029 |
| call | 245 | 0.00 | 2.15 | 0.10 | 0.380 | 25.00 | 0.00 | 0.048 | -0.206 | 0.016 |
| call | 247.5 | 0.00 | 0.05 | 0.00 | 0.711 | 0.00 | 0.00 | 0.152 | -0.786 | 0.041 |
| call | 250 | 0.00 | 0.75 | 0.24 | 0.495 | 5.00 | 0.00 | 0.027 | -0.151 | 0.010 |
| call | 252.5 | 0.00 | 0.05 | 0.00 | 0.459 | 0.00 | 0.00 | 0.021 | -0.087 | 0.010 |
| call | 255 | 0.00 | 0.05 | 0.00 | 0.502 | 0.00 | 0.00 | 0.014 | -0.065 | 0.007 |
| call | 257.5 | 0.00 | 1.40 | 0.00 | 0.658 | 0.00 | 0.00 | 0.013 | -0.101 | 0.006 |
| call | 260 | 0.00 | 1.80 | 0.00 | 0.710 | 0.00 | 0.00 | 0.013 | -0.103 | 0.005 |
| call | 262.5 | 0.00 | 2.00 | 0.00 | 0.761 | 0.00 | 0.00 | 0.012 | -0.105 | 0.005 |
| call | 265 | 0.00 | 1.35 | 0.00 | 0.811 | 0.00 | 0.00 | 0.011 | -0.106 | 0.005 |
| call | 270 | 0.00 | 1.80 | 0.00 | 0.909 | 0.00 | 0.00 | 0.010 | -0.109 | 0.004 |
| call | 275 | 0.00 | 2.15 | 0.00 | 1.003 | 0.00 | 0.00 | 0.009 | -0.112 | 0.004 |
| call | 280 | 0.00 | 1.60 | 0.00 | 1.095 | 0.00 | 0.00 | 0.009 | -0.114 | 0.004 |
| call | 285 | 0.00 | 2.15 | 0.00 | 1.182 | 0.00 | 0.00 | 0.008 | -0.115 | 0.004 |
| call | 290 | 0.00 | 2.15 | 0.00 | 1.269 | 0.00 | 0.00 | 0.007 | -0.117 | 0.003 |
| call | 295 | 0.00 | 2.15 | 0.00 | 1.339 | 0.00 | 0.00 | 0.007 | -0.118 | 0.003 |
| call | 300 | 0.00 | 2.15 | 0.00 | 1.409 | 0.00 | 0.00 | 0.007 | -0.119 | 0.003 |
| call | 305 | 0.00 | 2.15 | 0.00 | 1.456 | 0.00 | 0.00 | 0.006 | -0.114 | 0.003 |
| call | 310 | 0.00 | 2.15 | 0.00 | 1.530 | 0.00 | 0.00 | 0.006 | -0.115 | 0.003 |
| call | 315 | 0.00 | 2.15 | 0.00 | 1.632 | 0.00 | 0.00 | 0.006 | -0.120 | 0.003 |
| call | 320 | 0.00 | 2.15 | 0.00 | 1.707 | 0.00 | 0.00 | 0.006 | -0.123 | 0.003 |
| call | 325 | 0.00 | 2.15 | 0.00 | 1.773 | 0.00 | 0.00 | 0.005 | -0.122 | 0.003 |
| put | 130 | 0.00 | 2.15 | 1.06 | 3.006 | 1.00 | 1.00 | -0.003 | -0.120 | 0.002 |
| put | 135 | 0.00 | 2.15 | 1.11 | 2.825 | 1.00 | 1.00 | -0.003 | -0.119 | 0.002 |
| put | 140 | 0.00 | 2.15 | 0.16 | 2.587 | 0.00 | 0.00 | -0.003 | -0.114 | 0.002 |
| put | 145 | 0.00 | 2.15 | 0.19 | 2.554 | 0.00 | 2.00 | -0.004 | -0.125 | 0.002 |
| put | 150 | 0.00 | 2.15 | 0.27 | 2.387 | 0.00 | 2.00 | -0.004 | -0.123 | 0.002 |
| put | 155 | 0.00 | 2.15 | 1.05 | 2.223 | 2.00 | 2.00 | -0.004 | -0.121 | 0.002 |
| put | 160 | 0.00 | 2.15 | 1.05 | 2.065 | 0.00 | 2.00 | -0.004 | -0.120 | 0.002 |
| put | 165 | 0.00 | 2.15 | 0.50 | 1.910 | 0.00 | 2.00 | -0.005 | -0.119 | 0.002 |
| put | 170 | 0.00 | 2.15 | 0.25 | 1.760 | 1.00 | 2.00 | -0.005 | -0.117 | 0.002 |
| put | 175 | 0.00 | 2.15 | 1.10 | 1.612 | 0.00 | 1.00 | -0.006 | -0.116 | 0.003 |
| put | 180 | 0.00 | 2.15 | 0.00 | 1.383 | 0.00 | 0.00 | -0.006 | -0.104 | 0.003 |
| put | 185 | 0.00 | 2.15 | 0.29 | 1.324 | 2.00 | 0.00 | -0.007 | -0.111 | 0.003 |
| put | 190 | 0.00 | 2.15 | 0.19 | 1.190 | 8.00 | 0.00 | -0.007 | -0.110 | 0.003 |
| put | 192.5 | 0.00 | 2.15 | 0.00 | 1.097 | 0.00 | 0.00 | -0.008 | -0.105 | 0.004 |
| put | 195 | 0.00 | 2.15 | 0.32 | 1.042 | 44.00 | 0.00 | -0.009 | -0.108 | 0.004 |
| put | 197.5 | 0.00 | 2.15 | 0.00 | 0.927 | 0.00 | 0.00 | -0.009 | -0.097 | 0.004 |
| put | 200 | 0.00 | 2.15 | 2.05 | 0.902 | 5.00 | 0.00 | -0.010 | -0.102 | 0.004 |
| put | 202.5 | 0.00 | 2.15 | 0.00 | 0.833 | 0.00 | 0.00 | -0.010 | -0.099 | 0.005 |
| put | 205 | 0.00 | 2.15 | 0.10 | 0.773 | 23.00 | 0.00 | -0.011 | -0.102 | 0.005 |
| put | 207.5 | 0.00 | 1.15 | 1.05 | 0.707 | 1.00 | 0.00 | -0.012 | -0.100 | 0.005 |
| put | 210 | 0.00 | 2.15 | 0.05 | 0.639 | 40.00 | 0.00 | -0.016 | -0.116 | 0.007 |
| put | 212.5 | 0.00 | 2.20 | 0.05 | 0.574 | 3.00 | 1.00 | -0.023 | -0.154 | 0.009 |
| put | 215 | 0.00 | 2.25 | 0.75 | 0.507 | 46.00 | 0.00 | -0.037 | -0.219 | 0.013 |
| put | 217.5 | 0.00 | 2.30 | 0.30 | 0.589 | 114 | 0.00 | -0.089 | -0.494 | 0.026 |
| put | 220 | 0.00 | 2.35 | 0.16 | 0.505 | 198 | 1.00 | -0.110 | -0.523 | 0.031 |
| put | 222.5 | 0.05 | 0.25 | 0.23 | 0.421 | 298 | 1.00 | -0.138 | -0.545 | 0.036 |
| put | 225 | 0.05 | 1.40 | 0.36 | 0.610 | 60.00 | 3.00 | -0.249 | -0.935 | 0.052 |
| put | 227.5 | 0.10 | 1.60 | 0.35 | 0.520 | 3.00 | 2.00 | -0.302 | -0.858 | 0.057 |
| put | 230 | 0.60 | 2.10 | 2.05 | 0.457 | 16.00 | 0.00 | -0.396 | -0.840 | 0.063 |
| put | 232.5 | 1.00 | 3.10 | 3.35 | 0.431 | 2.00 | 0.00 | -0.525 | -0.735 | 0.065 |
| put | 235 | 2.10 | 4.30 | 4.80 | 0.379 | 40.00 | 0.00 | -0.682 | -0.598 | 0.059 |
| put | 237.5 | 4.30 | 6.70 | 10.44 | 0.483 | 6.00 | 0.00 | -0.791 | -0.514 | 0.047 |
| put | 240 | 6.40 | 8.90 | 0.00 | 0.528 | 0.00 | 0.00 | -0.882 | -0.350 | 0.033 |
| put | 242.5 | 8.60 | 11.50 | 0.00 | 0.649 | 0.00 | 0.00 | -0.901 | -0.366 | 0.029 |
| put | 245 | 10.70 | 14.00 | 0.00 | 0.743 | 0.00 | 0.00 | -0.952 | -0.199 | 0.016 |
| put | 247.5 | 13.90 | 16.50 | 0.00 | 0.833 | 0.00 | 0.00 | -0.964 | -0.172 | 0.013 |
| put | 250 | 15.80 | 19.00 | 0.00 | 0.919 | 0.00 | 0.00 | -0.973 | -0.144 | 0.010 |
| put | 252.5 | 18.20 | 21.50 | 0.00 | 1.002 | 0.00 | 0.00 | -0.980 | -0.117 | 0.008 |
| put | 255 | 20.70 | 24.00 | 0.00 | 1.082 | 0.00 | 0.00 | -0.985 | -0.093 | 0.006 |
| put | 257.5 | 23.60 | 26.50 | 0.00 | 1.160 | 0.00 | 0.00 | -0.986 | -0.093 | 0.006 |
| put | 260 | 25.80 | 29.00 | 0.00 | 1.237 | 0.00 | 0.00 | -0.987 | -0.095 | 0.005 |
| put | 262.5 | 28.60 | 31.50 | 0.00 | 1.311 | 0.00 | 0.00 | -0.988 | -0.096 | 0.005 |
| put | 265 | 31.00 | 34.00 | 0.00 | 1.383 | 0.00 | 0.00 | -0.989 | -0.097 | 0.005 |
| put | 270 | 35.90 | 39.00 | 0.00 | 1.524 | 0.00 | 0.00 | -0.990 | -0.100 | 0.004 |
| put | 275 | 41.10 | 44.00 | 0.00 | 1.659 | 0.00 | 0.00 | -0.991 | -0.101 | 0.004 |
| put | 280 | 45.80 | 49.00 | 0.00 | 1.789 | 0.00 | 0.00 | -0.991 | -0.103 | 0.004 |
| put | 285 | 50.80 | 54.00 | 0.00 | 1.914 | 0.00 | 0.00 | -0.992 | -0.104 | 0.004 |
| put | 290 | 55.90 | 59.00 | 0.00 | 2.036 | 0.00 | 0.00 | -0.992 | -0.106 | 0.003 |
| put | 295 | 60.80 | 64.00 | 0.00 | 2.154 | 0.00 | 0.00 | -0.993 | -0.107 | 0.003 |
| put | 300 | 65.80 | 69.00 | 0.00 | 2.268 | 0.00 | 0.00 | -0.993 | -0.108 | 0.003 |
| put | 305 | 71.30 | 74.00 | 0.00 | 2.380 | 0.00 | 0.00 | -0.993 | -0.109 | 0.003 |
| put | 310 | 76.10 | 79.00 | 0.00 | 2.488 | 0.00 | 0.00 | -0.994 | -0.110 | 0.003 |
| put | 315 | 80.80 | 84.00 | 0.00 | 2.593 | 0.00 | 0.00 | -0.994 | -0.110 | 0.003 |
| put | 320 | 85.80 | 89.00 | 0.00 | 2.696 | 0.00 | 0.00 | -0.994 | -0.111 | 0.003 |
| put | 325 | 90.80 | 94.00 | 0.00 | 2.797 | 0.00 | 0.00 | -0.994 | -0.111 | 0.003 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-06 | SCHEDULE 13G | SEC | ||
| 2026-11-06 | SCHEDULE 13G/A | SEC | ||
| 2026-11-06 | 13F-HR | Further understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff); | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-11-05 | SCHEDULE 13G/A | SEC | ||
| 2026-11-05 | SCHEDULE 13G | SEC | ||
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-23 | 8-K | Current report | 2026-10-20 | SEC |
| 2026-10-21 | 424B2 | SEC | ||
| 2026-10-20 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-10-20 | 424B5 | SEC | ||
| 2026-10-15 | 8-K | Current report | 2026-10-15 | SEC |
| 2026-10-15 | 8-K | Current report | 2026-10-15 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-29 | 8-K | Current report | 2026-09-29 | SEC |
| 2026-08-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-13 | SEC |
| 2026-08-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-07 | 13F-HR | Further understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff); | 2026-06-30 | SEC |
| 2026-08-07 | SCHEDULE 13G/A | SEC | ||
| 2026-08-07 | SCHEDULE 13G | SEC | ||
| 2026-08-07 | SCHEDULE 13G | SEC | ||
| 2026-08-07 | SCHEDULE 13G/A | SEC | ||
| 2026-08-07 | SCHEDULE 13G | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 858.08K | 1 |
| 2026-07 | 0 | 0 | 302.63K | 1 |
| 2026-06 | 0 | 0 | 1.11M | 3 |
| 2026-05 | 0 | 0 | 9.93M | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 4.01K | 1 | 0 | 0 |
| 2026-02 | 0 | 0 | 14.84M | 4 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 183.57K | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.01% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 4.59% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.64% |
| NORGES BANK | 2.53% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.43% |
| FMR LLC | 2.40% |
| BANK OF AMERICA CORP /DE/ | 2.13% |
| FRANKLIN RESOURCES INC | 2.10% |
| Capital Research Global Investors | 1.92% |
Funds
| Fund | % owned |
|---|---|
| Bond Fund of America | 9.78% |
| American Funds Multi-Sector Income Fund | 8.85% |
| Bond Fund | 6.72% |
| Capital Group Central Corporate Bond Fund | 5.50% |
| American Balanced Fund | 2.99% |
| ICON FLEXIBLE BOND FUND | 2.99% |
| John Hancock Premium Dividend Fund | 1.92% |
| Intermediate Bond Fund of America | 1.25% |
| Short-Term Bond Fund of America | 1.25% |
| Short Duration Bond Fund | 1.25% |
OakChart. PNC. Cached 15 minutes.