Fifth Third Bancorp
FITBFinancial·Banks - Regional·USA·Large·NYSE·Nov 11 • 3:37 PM ET
Price
FITB against its 20, 50 and 200-day averages8.8% under the 52-week high of 59.50 on 16 Jul 2026. 52-week low 40.68 on 18 Nov 2025. Last 15 sessions, 7.7% high to low
Volume 0.40× normal · the line is the 50-bar volume average
Profile
FITBFifth Third Bancorp is a bank holding company, which engages in the provision of diversified financial services. It operates through the following segments: Commercial Banking, Consumer and Small Business Banking, and Wealth and Asset Management. The Commercial Banking segment offers credit intermediation, cash management, and financial services to large and middle-market businesses and government and professional customers. The Consumer and Small Business Banking segment provides a full range of deposit and loan products to individuals and small businesses through a network of full-service banking centers and relationships with indirect and correspondent loan originators in addition to providing products designed to meet the specific needs of small businesses, including cash management services. The Wealth and Asset Management segment provides wealth management solutions for individuals, companies, and not-for-profit organizations including wealth planning, investment management, banking, insurance, trust, and estate services. The company was founded on October 7, 1974 and is headquartered in Cincinnati, OH.
| Index | S&P 500, RUI |
|---|---|
| Employees | 18676 |
| IPO | Mar 17, 1980 |
| Beta | 0.99 |
| ATR, 14d | 1.27 |
| Rel volume | 0.40 |
| Short float | 4.36% |
| Insider own | 0.44% |
| Inst own | 94.71% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 49.05B |
| Enterprise Value | - |
| Income | 2.42B |
| Sales | 15.66B |
| Book/sh | 34.29 |
| Cash/sh | - |
| Dividend Est. | 1.64 (3.02%) |
| Dividend TTM | 1.62 (2.98%) |
| Dividend Ex-Date | Sep 30, 2026 |
| Dividend Gr. 3/5Y | 6.92% 7.35% |
| Payout | 43.59% |
| Employees | 18676 |
| IPO | Mar 17, 1980 |
Ratios
| P/E | 18.50 |
|---|---|
| Forward P/E | 11.01 |
| PEG | 0.72 |
| P/S | 3.13 |
| P/B | 1.58 |
| P/C | - |
| P/FCF | 17.36 |
| EV/EBITDA | - |
| EV/Sales | - |
| Quick Ratio | - |
| Current Ratio | 0.11 |
| Debt/Eq | 0.54 |
| LT Debt/Eq | 0.51 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 2.93 |
|---|---|
| EPS next Y | 4.93 |
| EPS next Q | 1.14 |
| EPS this Y | -14.07% |
| EPS next Y | 62.53% |
| EPS next 5Y | 15.35% |
| EPS past 3/5Y | 1.79% 14.06% |
| Sales past 3/5Y | 9.73% 10.29% |
| EPS Y/Y TTM | -12.33% |
| Sales Y/Y TTM | 15.37% |
| EPS Q/Q | -0.39% |
| Sales Q/Q | 10.88% |
| Earnings | Oct 19 BMO |
| EPS/Sales Surpr. | 4.60% -0.38% |
Ownership
| Insider Own | 0.44% |
|---|---|
| Insider Trans | -0.72% |
| Inst Own | 94.71% |
| Inst Trans | 1.11% |
| ROA | 1.00% |
| ROE | 9.42% |
| ROIC | 5.10% |
| Gross Margin | - |
| Oper. Margin | 20.87% |
| Profit Margin | 15.44% |
| SMA20 | 2.03% |
| SMA50 | 3.07% |
| SMA200 | 4.05% |
| Trades | - |
Technical
| Shs Outstand | 907.37M |
|---|---|
| Shs Float | 899.64M |
| Short Float | 4.36% |
| Short Ratio | 6.15 |
| Short Interest | 39.20M |
| 52W High | 59.50 -8.76% |
| 52W Low | 40.68 33.44% |
| Volatility | 3.25% 2.42% |
| ATR (14) | 1.27 |
| RSI (14) | 57.03 |
| Beta | 0.99 |
| Rel Volume | 0.40 |
| Avg Volume | 6.37M |
| Volume | 2,425,469 |
Performance
| Perf Week | -0.79% |
|---|---|
| Perf Month | 8.09% |
| Perf Quarter | -6.31% |
| Perf Half Y | 15.08% |
| Perf YTD | 15.97% |
| Perf Year | 26.27% |
| Perf 3Y | 116.62% |
| Perf 5Y | 22.54% |
| Perf 10Y | 121.84% |
| Recom | 1.54 |
| Target Price | 61.58 |
| Prev Close | 54.19 |
| Price | 54.28 |
| Change % | 0.18% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 27, 2026 | Resumed | WWolfe Research | Outperform | ||
| Oct 21, 2026 | Upgrade | EEvercore ISI | In-line → Outperform | $60 | +10.5% |
| Oct 08, 2026 | Resumed | TTD Cowen | Buy | $60 | +10.5% |
| Sep 22, 2026 | Upgrade | CCitigroup | Neutral → Buy | $62 | +14.2% |
| Jun 15, 2026 | Resumed | SStephens | Equal-Weight | ||
| Apr 07, 2026 | Resumed | GGoldman | Buy | $55 | +1.3% |
| Mar 16, 2026 | Resumed | JJP Morgan | Overweight | $50.50 | -7.0% |
| Jan 06, 2026 | Upgrade | UUBS | Neutral → Buy | $57 | +5.0% |
| Oct 14, 2025 | Upgrade | SStephens | Equal-Weight → Overweight | $52 | -4.2% |
| Oct 07, 2025 | Upgrade | MMorgan Stanley | Equal-Weight → Overweight | $60 | +10.5% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| HBAN | Huntington Bancshares Inc | 32.04B |
| PNC | PNC Financial Services Group Inc | 92.25B |
| TFC | Truist Financial Corp | 60.12B |
| KEY | Keycorp | 22.63B |
| RF | Regions Financial Corp | 24.29B |
| CFG | Citizens Financial Group Inc | 27.42B |
| USB | U.S. Bancorp | 94.66B |
| MTB | M & T Bank Corp | 31.62B |
| FCNCA | First Citizens Bancshares Inc (NC) | 25.66B |
| FHN | First Horizon Corp | 11.07B |
Insider trading
latest 14 of 30| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Burkhart Megan D | EVP & Chief HR Officer | Oct 29 '26 | Sale | 53.45 | 398 | 21,248 | 175,349 | Nov 02 04:04 PM |
| Spence Timothy | Chair, CEO & President | Oct 28 '26 | Option Exercise | 28.17 | 53,222 | 1,499,159 | 633,888 | Oct 30 04:06 PM |
| Spence Timothy | Chair, CEO & President | Oct 29 '26 | Sale | 54.50 | 8,257 | 450,007 | 605,989 | Oct 30 04:06 PM |
| Spence Timothy | Officer | Oct 29 '26 | Proposed Sale | 54.50 | 8,257 | 450,007 | Oct 29 12:11 PM | |
| Schramm Jude | EVP & CIO | Oct 26 '26 | Sale | 53.14 | 20,000 | 1,062,847 | 121,460 | Oct 28 04:06 PM |
| Gibson Kala | EVP | Aug 04 '26 | Option Exercise | 26.52 | 7,018 | 186,117 | 64,397 | Aug 05 04:04 PM |
| Leonard James C. | EVP & Chief Operating Officer | Jul 20 '26 | Option Exercise | 28.44 | 31,639 | 899,748 | 303,195 | Jul 21 05:16 PM |
| Khanna Kevin J | Former Officer | Jul 21 '26 | Proposed Sale | 57.46 | 10,551 | 606,308 | Jul 21 04:09 PM | |
| Khanna Kevin J | Officer | Jun 26 '26 | Proposed Sale | 56.45 | 7,100 | 400,796 | Jun 26 01:54 PM | |
| Lavender Kevin P | Officer | Jun 08 '26 | Proposed Sale | 52.03 | 10,000 | 520,339 | Jun 08 04:36 PM | |
| Sefzik Peter L | EVP | Apr 28 '26 | Sale | 50.46 | 20,000 | 1,009,189 | 189,382 | Apr 29 04:02 PM |
| Sefzik Peter L | Officer | Apr 28 '26 | Proposed Sale | 50.46 | 20,000 | 1,009,189 | Apr 28 01:57 PM | |
| Khanna Kevin J | EVP | Apr 20 '26 | Sale | 50.77 | 6,000 | 304,630 | 76,299 | Apr 21 04:50 PM |
| Lopper Jeffrey A | Chief Accounting Officer | Apr 17 '26 | Option Exercise | 18.11 | 3,835 | 69,452 | 53,609 | Apr 21 04:49 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| SCHD | Schwab US Dividend Equity ETF | AUM: 122.69B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| XLF | State Street Financial Select Sector SPDR ETF | AUM: 54.05B |
| KBWB | Invesco KBW Bank ETF | AUM: 6.81B |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | AUM: 24.66B |
News
latest 14 of 200- Fifth Third Private Bank Named Best Private Bank for Customer Service in the U.S. at 2026 Global Private Banking Awards (Business Wire)
- Fifth Third Private Bank Wins Datos Insights 2026 Award for Portfolio Management Innovation (Business Wire)
- AI Boom Drives a Jump in Lending, but Bankers Still Sound Cautious (The Wall Street Journal)
- Fifth Third Bancorp to Participate in the BancAnalysts Association of Boston Conference (Business Wire)
- Fifth Third CEO downplays risk from AI agent Muse (Banking Dive)
- Fifth Third Bancorp raises quarterly profit as Comerica integration advances (Proactive)
- Pre-Markets Mixed Ahead of New Q3 Earnings, Housing Data (Zacks)
- After a Streak Not Seen Since 2008, Bank Stocks Face a Five-Day Test (PR Newswire)
- Fifth Third Bancorp Reports Third-Quarter Adjusted EPS of $1.13, Exceeding Analyst Estimates (InvestorsHub)
- Fifth Third Bancorp Reports Third Quarter 2026 Earnings (Business Wire)
- Monday's Economic and Earnings Calendar (MarketWatch)
- Stock Market Today: Dow, S&P 500 and Nasdaq set to bounce back ahead of crucial week of tech earnings (MarketWatch)
- Fifth Third Wealth Advisors: Why CIO Chris Osmond Is Bullish on Infrastructure (Wealth Management)
- The Week Ahead: Earnings Season Heats Up on Wall Street (Schaeffer's Research)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-19 | 0.900 | 0.860 | 0.900 | 3,328 | 3,341 | 17 |
| 2026Q2 | 2026-07-17 | 0.830 | 0.837 | 0.833 | 3,260 | 3,245 | 18 |
| 2026Q1 | 2026-04-17 | 0.150 | -0.104 | 0.154 | 2,860 | 2,845 | 12 |
| 2025Q4 | 2026-01-20 | 1.040 | 0.996 | 1.045 | 2,345 | 2,340 | 20 |
| 2025Q3 | 2025-10-17 | 0.910 | 0.860 | 0.906 | 2,306 | 2,289 | 21 |
| 2025Q2 | 2025-07-17 | 0.880 | 0.867 | 0.877 | 2,250 | 2,220 | 21 |
| 2025Q1 | 2025-04-17 | 0.710 | 0.700 | 0.707 | 2,136 | 2,156 | 19 |
| 2024Q4 | 2025-01-21 | 0.850 | 0.875 | 0.854 | 2,175 | 2,209 | 20 |
| 2024Q3 | 2024-10-18 | 0.780 | 0.829 | 0.775 | 2,138 | 2,164 | 20 |
| 2024Q2 | 2024-07-19 | 0.810 | 0.848 | 0.812 | 2,088 | 2,111 | 21 |
| 2024Q1 | 2024-04-19 | 0.700 | 0.681 | 0.695 | 2,100 | 2,086 | 21 |
| 2023Q4 | 2024-01-19 | 0.720 | 0.765 | 0.715 | 2,167 | 2,157 | 21 |
| 2023Q3 | 2023-10-19 | 0.910 | 0.824 | 0.907 | 2,160 | 2,154 | 21 |
| 2023Q2 | 2023-07-20 | 0.820 | 0.829 | 0.819 | 2,189 | 2,190 | 20 |
| 2023Q1 | 2023-04-20 | 0.780 | 0.793 | 0.776 | 2,218 | 2,228 | 20 |
| 2022Q4 | 2023-01-19 | 1.010 | 0.993 | 1.006 | 2,317 | 2,333 | 20 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 2.638 | 2.731 | 2.831 | 7,049 | 7,068 |
| 2018FY | 3.020 | 3.054 | 3.056 | 6,945 | 6,699 |
| 2019FY | 3.360 | 3.103 | 3.330 | 8,350 | 7,808 |
| 2020FY | 1.830 | 1.767 | 1.830 | 7,624 | 7,614 |
| 2021FY | 3.730 | 3.742 | 3.729 | 7,899 | 7,908 |
| 2022FY | 3.350 | 3.360 | 3.350 | 8,371 | 8,456 |
| 2023FY | 3.220 | 3.298 | 3.217 | 8,734 | 8,747 |
| 2024FY | 3.140 | 3.166 | 3.135 | 8,501 | 8,562 |
| 2025FY | 3.530 | 3.490 | 3.530 | 9,037 | 9,039 |
| 2026FY | - | 3.033 | - | - | 12,849 |
| 2027FY | - | 4.930 | - | - | 14,057 |
| 2028FY | - | 5.418 | - | - | 14,845 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-30 | 15 | 1 | 1 | 3,424 | 3,406 | 3,449 |
| 2026Q4 | S | 2026-10-29 | 15 | 1 | 1 | 3,425 | 3,406 | 3,449 |
| 2026Q4 | S | 2026-10-22 | 15 | 1 | 1 | 3,424 | 3,394 | 3,449 |
| 2026Q4 | S | 2026-10-21 | 15 | 1 | 1 | 3,424 | 3,394 | 3,449 |
| 2026Q4 | S | 2026-10-20 | 15 | 1 | 1 | 3,426 | 3,394 | 3,450 |
| 2026Q4 | S | 2026-10-19 | 15 | 1 | 1 | 3,426 | 3,394 | 3,450 |
| 2026Q4 | S | 2026-10-16 | 15 | 0 | 0 | 3,426 | 3,388 | 3,501 |
| 2026Q4 | S | 2026-10-06 | 16 | 0 | 0 | 3,426 | 3,388 | 3,501 |
| 2026Q4 | S | 2026-10-02 | 15 | 0 | 0 | 3,426 | 3,388 | 3,501 |
| 2026Q4 | S | 2026-10-01 | 15 | 0 | 0 | 3,425 | 3,388 | 3,501 |
| 2026Q4 | S | 2026-09-30 | 15 | 0 | 0 | 3,425 | 3,388 | 3,501 |
| 2026Q4 | S | 2026-09-29 | 15 | 2 | 0 | 3,424 | 3,388 | 3,501 |
| 2026Q4 | S | 2026-09-28 | 15 | 1 | 0 | 3,422 | 3,388 | 3,477 |
| 2026Q4 | S | 2026-09-23 | 15 | 1 | 0 | 3,422 | 3,388 | 3,477 |
Estimate history
| EPS, annual | 2.831 | 3.056 | 3.33 | 1.83 | 3.729 | 3.35 | 3.217 | 3.135 | 3.533 | 2.9346 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.775 | 0.854 | 0.707 | 0.877 | 0.906 | 1.045 | 0.154 | 0.833 | 0.903 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 7565 | 7450 | 9158 | 7792 | 8144 | 9623 | 12477 | 13251 | 12715 | 15665 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 3516 | 3198 | 3078 | 3211 | 4091 | 2993 | 3796 | 4340 | 4536 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 693.805 | 646.631 | 708.916 | 712.76 | 682.778 | 683.386 | 681.125 | 669.854 | 661.198 | 907.367 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 676.269 | 669.854 | 667.272 | 667.71 | 660.973 | 661.198 | 905.823 | 906.573 | 907.367 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Interest Income | 12,310.00 | 9,903.00 | 10,426.00 | 9,760.00 | 6,587.00 | 5,211.00 | 5,572.00 | 6,254.00 | 5,183.00 |
| Total Interest Expense | 4,361.00 | 3,921.00 | 4,796.00 | 3,933.00 | 978.00 | 441.00 | 790.00 | 1,457.00 | 1,043.00 |
| Net Interest Income | 7,949.00 | 5,982.00 | 5,630.00 | 5,827.00 | 5,609.00 | 4,770.00 | 4,782.00 | 4,797.00 | 4,140.00 |
| Loan Loss Provision | 597.00 | 662.00 | 530.00 | 515.00 | 563.00 | -377.00 | 1,097.00 | 471.00 | 237.00 |
| Net Interest Income After Loan Loss Provision | 7,352.00 | 5,320.00 | 5,100.00 | 5,312.00 | 5,046.00 | 5,147.00 | 3,685.00 | 4,326.00 | 3,903.00 |
| Non-Interest Income | 3,355.00 | 2,812.00 | 2,825.00 | 2,717.00 | 3,036.00 | 2,933.00 | 2,220.00 | 2,904.00 | 2,267.00 |
| Non-Interest Expense | 7,437.00 | 4,915.00 | 5,046.00 | 5,130.00 | 5,079.00 | 4,681.00 | 4,129.00 | 4,066.00 | 3,844.00 |
| Operating Income | 3,270.00 | 3,217.00 | 2,879.00 | 2,899.00 | 3,003.00 | 3,399.00 | 1,776.00 | 3,164.00 | 2,326.00 |
| Unusual Expense | 7.00 | 0.00 | 23.00 | 9.00 | 5.00 | 51.00 | 53.00 | 0.00 | - |
| Net Income Before Taxes | 3,263.00 | 3,211.00 | 2,916.00 | 2,988.00 | 3,093.00 | 3,517.00 | 1,797.00 | 3,202.00 | 2,765.00 |
| Income Taxes | 700.00 | 689.00 | 602.00 | 639.00 | 647.00 | 747.00 | 370.00 | 690.00 | 572.00 |
| Consolidated Net Income | 2,563.00 | 2,522.00 | 2,314.00 | 2,349.00 | 2,444.00 | 2,763.00 | 1,421.00 | 2,491.00 | 2,170.00 |
| Net Income From Continuing Operations | 2,563.00 | 2,522.00 | 2,314.00 | 2,349.00 | 2,444.00 | 2,763.00 | 1,421.00 | 2,491.00 | 2,170.00 |
| Net Income | 2,418.00 | 2,376.00 | 2,155.00 | 2,212.00 | 2,328.00 | 2,652.00 | 1,317.00 | 2,398.00 | 2,095.00 |
| EPS (Recurring) | 2.64 | 3.53 | 3.16 | 3.23 | 3.35 | 3.78 | 1.88 | 3.33 | 3.06 |
| EPS (Basic, Before Extraordinaries) | 2.95 | 3.56 | 3.16 | 3.23 | 3.38 | 3.78 | 1.84 | 3.38 | 3.11 |
| EPS (Diluted) | 2.93 | 3.53 | 3.14 | 3.22 | 3.35 | 3.73 | 1.83 | 3.33 | 3.06 |
| Non-Operating Income (Expense) | 0.00 | -6.00 | 60.00 | 98.00 | 95.00 | 169.00 | 74.00 | 38.00 | 439.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | -7.00 | -6.00 | -21.00 | -23.00 |
| Stock Option Compensation Expense | - | 128.77 | 129.56 | 133.51 | 130.35 | 120.00 | 123.00 | 105.00 | - |
| Price To Earnings Ratio | 18.47 | 18.47 | 14.10 | 9.83 | 10.13 | 11.68 | 15.09 | 9.14 | 7.73 |
| Price To Sales Ratio | 2.96 | 2.48 | 2.19 | 1.90 | 2.37 | 3.80 | 2.55 | 2.42 | 2.17 |
| Operating Margin | 20.87 | 25.30 | 21.73 | 23.23 | 31.21 | 41.74 | 22.79 | 34.55 | 31.22 |
| Net Margin | 15.44 | 18.69 | 16.26 | 17.73 | 24.19 | 32.56 | 16.90 | 26.18 | 28.12 |
| Shares Outstanding | 907.37 | 661.20 | 669.85 | 681.12 | 683.39 | 682.78 | 712.76 | 708.92 | 646.63 |
| Market Capitalization | 48,968.58 | 48,968.58 | 28,350.56 | 23,488.28 | 22,520.65 | 29,777.62 | 19,641.42 | 21,815.16 | 15,426.64 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Interest Income | 3,498.00 | 3,372.00 | 2,972.00 | 2,468.00 | 2,519.00 | 2,484.00 | 2,432.00 | 2,528.00 |
| Total Interest Expense | 1,227.00 | 1,157.00 | 1,038.00 | 939.00 | 999.00 | 989.00 | 995.00 | 1,091.00 |
| Net Interest Income | 2,271.00 | 2,215.00 | 1,934.00 | 1,529.00 | 1,520.00 | 1,495.00 | 1,437.00 | 1,437.00 |
| Loan Loss Provision | 122.00 | 129.00 | 227.00 | 119.00 | 197.00 | 173.00 | 174.00 | 179.00 |
| Net Interest Income After Loan Loss Provision | 2,149.00 | 2,086.00 | 1,707.00 | 1,410.00 | 1,323.00 | 1,322.00 | 1,263.00 | 1,258.00 |
| Non-Interest Income | 1,038.00 | 968.00 | 824.00 | 525.00 | 1,572.00 | 727.00 | 646.00 | 670.00 |
| Non-Interest Expense | 2,079.00 | 2,011.00 | 2,324.00 | 1,023.00 | 2,058.00 | 1,225.00 | 1,283.00 | 1,173.00 |
| Operating Income | 1,108.00 | 1,043.00 | 207.00 | 912.00 | 837.00 | 824.00 | 626.00 | 755.00 |
| Unusual Expense | 0.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 |
| Net Income Before Taxes | 1,108.00 | 1,036.00 | 207.00 | 912.00 | 837.00 | 808.00 | 653.00 | 764.00 |
| Income Taxes | 242.00 | 235.00 | 42.00 | 181.00 | 188.00 | 180.00 | 138.00 | 144.00 |
| Consolidated Net Income | 866.00 | 801.00 | 165.00 | 731.00 | 649.00 | 628.00 | 515.00 | 620.00 |
| Net Income From Continuing Operations | 866.00 | 801.00 | 165.00 | 731.00 | 649.00 | 628.00 | 515.00 | 620.00 |
| Net Income | 828.00 | 763.00 | 128.00 | 699.00 | 608.00 | 591.00 | 478.00 | 582.00 |
| EPS (Recurring) | 0.90 | 0.84 | 0.15 | 1.04 | 0.91 | 0.88 | 0.71 | 0.85 |
| EPS (Basic, Before Extraordinaries) | 0.91 | 0.84 | 0.16 | 1.05 | 0.91 | 0.88 | 0.71 | 0.86 |
| EPS (Diluted) | 0.90 | 0.83 | 0.15 | 1.04 | 0.91 | 0.88 | 0.71 | 0.85 |
| Non-Operating Income (Expense) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 33.97 | 114.55 | 22.12 | 27.00 | 27.65 | 57.67 | 24.49 |
| Price To Earnings Ratio | 18.47 | 18.90 | 13.14 | 14.00 | 13.86 | 13.06 | 12.50 | 14.10 |
| Price To Sales Ratio | 2.96 | 3.39 | 2.74 | 2.34 | 2.20 | 2.13 | 2.01 | 2.16 |
| Operating Margin | 24.43 | 24.03 | 5.45 | 30.47 | 20.46 | 25.66 | 20.34 | 23.61 |
| Net Margin | 18.25 | 17.58 | 3.37 | 23.35 | 14.86 | 18.41 | 15.53 | 18.20 |
| Shares Outstanding | 907.37 | 906.57 | 905.82 | 661.20 | 660.97 | 667.71 | 667.27 | 669.85 |
| Market Capitalization | 48,968.58 | 51,088.81 | 41,898.51 | 30,943.52 | 29,487.07 | 27,453.95 | 26,189.48 | 28,350.56 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Due from Banks | 3,499.00 | 3,014.00 | 3,142.00 | 3,466.00 | 2,994.00 | 3,147.00 | 3,278.00 | 2,681.00 | 2,514.00 |
| Investments | 73,257.00 | 75,103.00 | 79,396.00 | 64,770.00 | 80,901.00 | 79,456.00 | 41,929.00 | 37,133.00 | 36,706.00 |
| Net Loans | 120,398.00 | 117,439.00 | 114,912.00 | 119,286.00 | 110,158.00 | 106,329.00 | 108,356.00 | 94,162.00 | 90,774.00 |
| Investment in Unconsolidated Affiliates | 0.00 | 0.00 | 0.00 | 2,153.00 | 2,022.00 | 1,872.00 | 1,729.00 | 1,810.00 | 1,776.00 |
| Customer Liability on Acceptances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Real Estate Assets | 31.00 | 32.00 | 39.00 | 24.00 | 29.00 | 30.00 | 64.00 | 48.00 | 54.00 |
| Net Property, Plant & Equipment | 3,737.00 | 3,320.00 | 3,319.00 | 3,322.00 | 3,163.00 | 3,288.00 | 3,316.00 | 2,379.00 | 2,649.00 |
| Interest Receivables | 742.00 | 796.00 | 797.00 | 703.00 | 465.00 | 486.00 | 424.00 | 438.00 | 412.00 |
| Deferred Tax Assets | 865.00 | 1,429.00 | 1,438.00 | 1,553.00 | - | - | - | - | - |
| Other Intangible Assets | 11,847.00 | 11,794.00 | 11,531.00 | 12,175.00 | 11,384.00 | 10,072.00 | 10,273.00 | 7,418.00 | 7,274.00 |
| Total Assets | 214,376.00 | 212,927.00 | 214,574.00 | 207,452.00 | 211,116.00 | 204,680.00 | 169,369.00 | 146,069.00 | 142,193.00 |
| Total Deposits | 171,819.00 | 167,252.00 | 168,912.00 | 163,690.00 | 169,324.00 | 159,081.00 | 127,062.00 | 108,835.00 | 103,162.00 |
| Total Debt | 15,226.00 | 19,597.00 | 20,035.00 | 19,330.00 | 13,315.00 | 16,992.00 | 16,796.00 | 16,924.00 | 19,090.00 |
| Long Term Debt | 11,910.00 | 13,323.00 | 13,042.00 | 13,032.00 | 10,436.00 | 12,234.00 | 13,257.00 | 11,316.00 | 12,492.00 |
| Provision for Risks Charges | 161.00 | 139.00 | 173.00 | 216.00 | 191.00 | 180.00 | 150.00 | 131.00 | 170.00 |
| Other Liabilities | 5,446.00 | 6,294.00 | 6,282.00 | 6,889.00 | 6,076.00 | 5,316.00 | 4,158.00 | 3,929.00 | 3,386.00 |
| Total Liabilities | 192,652.00 | 193,282.00 | 195,402.00 | 190,125.00 | 188,906.00 | 181,569.00 | 148,166.00 | 129,819.00 | 125,808.00 |
| Preferred Stock - Carrying Value | 1,770.00 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 1,770.00 | 1,331.00 | 1,331.00 |
| Common Equity | 19,954.00 | 17,529.00 | 17,056.00 | 15,211.00 | 20,094.00 | 20,995.00 | 19,433.00 | 14,919.00 | 15,034.00 |
| Total Shareholders Equity | 21,724.00 | 19,645.00 | 19,172.00 | 17,327.00 | 22,210.00 | 23,111.00 | 21,203.00 | 16,250.00 | 16,365.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
| Total Equity | 21,724.00 | 19,645.00 | 19,172.00 | 17,327.00 | 22,210.00 | 23,111.00 | 21,203.00 | 16,250.00 | 16,385.00 |
| Total Liabilities & Stockholders Equity | 214,376.00 | 212,927.00 | 214,574.00 | 207,452.00 | 211,116.00 | 204,680.00 | 169,369.00 | 146,069.00 | 142,193.00 |
| Book Value Per Share | 30.18 | 26.17 | 25.04 | 22.26 | 29.43 | 29.46 | 27.41 | 23.07 | 21.67 |
| Tangible Book Value Per Share | 22.59 | 18.69 | 17.64 | 14.82 | 22.59 | 23.29 | 21.13 | 19.18 | 18.11 |
| Tier 1 Capital | 19,869.00 | 19,455.00 | 18,916.00 | 17,786.00 | 16,897.00 | 16,797.00 | 15,616.00 | 13,864.00 | 13,848.00 |
| Tier 2 Capital | 3,197.00 | 3,291.00 | 3,484.00 | 3,820.00 | 3,892.00 | 4,615.00 | 4,045.00 | 3,859.00 | 4,039.00 |
| Full-Time Employees | 18,676 | 18,616 | 18,724 | 19,319 | 19,112 | 19,872 | 19,869 | 17,437 | 18,125 |
| Price to Book Ratio | 1.58 | 1.53 | 1.63 | 1.54 | 1.48 | 0.94 | 1.12 | 1.02 | 1.42 |
| Return on Assets | 1.18 | 1.08 | 1.11 | 1.17 | 1.33 | 0.76 | 1.58 | 1.51 | 1.53 |
| Return on Equity | 12.19 | 11.92 | 12.87 | 12.36 | 12.19 | 6.41 | 13.30 | 13.31 | 13.33 |
| Return on Invested Capital | 7.50 | 7.02 | 7.29 | 8.05 | 8.46 | 4.02 | 7.23 | 7.87 | 7.52 |
| Current Ratio | 0.17 | 0.26 | 0.29 | 0.16 | 0.42 | 0.25 | 0.07 | 0.07 | 0.08 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Funds from Operations | 4,180.00 | 4,138.00 | 3,393.00 | 4,218.00 | 6,305.00 | 3,006.00 | 934.00 | 3,030.00 | 2,863.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -675.00 | 508.00 | -555.00 | 488.00 | 140.00 | -254.00 | -506.00 | -120.00 | 465.00 |
| Cash from Operating Activities | 3,505.00 | 4,646.00 | 2,838.00 | 4,706.00 | 6,445.00 | 2,752.00 | 428.00 | 2,910.00 | 3,328.00 |
| Capital Expenditures | -679.00 | -709.00 | -414.00 | -516.00 | -685.00 | -690.00 | -402.00 | -330.00 | -216.00 |
| Net Assets From Acquisitions | 677.00 | -36.00 | 0.00 | 0.00 | -917.00 | -728.00 | -4.00 | 1,210.00 | -43.00 |
| Sale of Fixed Assets and Businesses | 3.00 | 0.00 | 95.00 | 70.00 | 68.00 | 47.00 | 33.00 | 90.00 | 57.00 |
| Purchase or Sale of Investments | 5,695.00 | 2,440.00 | 4,426.00 | -13,055.00 | 5,434.00 | -3,666.00 | -31,311.00 | -1,733.00 | -866.00 |
| Purchase of Investments | -23,503.00 | -10,016.00 | -7,132.00 | -20,103.00 | -29,714.00 | -12,885.00 | -36,712.00 | -14,635.00 | -16,207.00 |
| Sale Or Maturity of Investments | 29,198.00 | 12,456.00 | 11,558.00 | 7,048.00 | 35,148.00 | 9,219.00 | 5,401.00 | 12,902.00 | 15,341.00 |
| Other Uses | -995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 67.00 | 38.00 | 39.00 | 14.00 | 49.00 | 24.00 | 19.00 | 28.00 | 16.00 |
| Cash from Investing Activities | -2,471.00 | -1,978.00 | 1,025.00 | -9,685.00 | -4,888.00 | -8,016.00 | -31,959.00 | -1,883.00 | -4,613.00 |
| Cash Dividends Paid | -1,410.00 | -1,163.00 | -1,176.00 | -1,060.00 | -927.00 | -897.00 | -858.00 | -753.00 | -565.00 |
| Change in Capital Stock | 0.00 | -875.00 | -625.00 | -200.00 | -100.00 | -1,393.00 | 346.00 | -1,521.00 | -1,453.00 |
| Repurchase of Common Pref Stock | 0.00 | -875.00 | -625.00 | -200.00 | -100.00 | -1,393.00 | 0.00 | -1,763.00 | -1,453.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 242.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 242.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -6,044.00 | -4,638.00 | -465.00 | 748.00 | 6,021.00 | -3,234.00 | -60.00 | -1,840.00 | -2,134.00 |
| Change in Long Term Debt | -1,972.00 | -899.00 | -2,033.00 | 2,629.00 | 2,264.00 | -3,041.00 | -242.00 | -346.00 | -446.00 |
| Issuance of Long Term Debt | 2,380.00 | 1,083.00 | 3,249.00 | 4,286.00 | 4,026.00 | 562.00 | 2,557.00 | 3,866.00 | 2,438.00 |
| Reduction of Long Term Debt | -4,352.00 | -1,982.00 | -5,282.00 | -1,657.00 | -1,762.00 | -3,603.00 | -2,799.00 | -4,212.00 | -2,884.00 |
| Net Financing Active Other Cash Flow | -106.00 | -74.00 | -65.00 | -55.00 | -85.00 | -99.00 | -47.00 | -58.00 | -69.00 |
| Other Financing Activities Uses | -106.00 | -74.00 | -65.00 | -55.00 | -85.00 | -99.00 | -47.00 | -58.00 | -69.00 |
| Cash from Financing Activities | 151.00 | -2,183.00 | -3,991.00 | 4,655.00 | -1,085.00 | 5,111.00 | 31,400.00 | -430.00 | 1,452.00 |
| Net Change in Cash | 1,185.00 | 485.00 | -128.00 | -324.00 | 472.00 | -153.00 | -131.00 | 597.00 | 167.00 |
| Free Cash Flow | 2,826.00 | 3,937.00 | 2,424.00 | 4,215.00 | 5,973.00 | 2,443.00 | 70.00 | 2,606.00 | 3,194.00 |
| Preferred Dividends (Cash Flow) | - | - | - | - | - | - | - | -93.00 | -98.00 |
| Price to Free Cash Flow | 32.76 | 11.35 | 23.28 | 7.52 | 4.52 | 20.03 | - | 11.95 | 6.14 |
| Federal Home Loan Advances Increase (Decrease) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Due from Banks | 4,086.00 | 4,374.00 | 4,084.00 | 3,499.00 | 2,901.00 | 2,972.00 |
| Investments | 86,985.00 | 87,912.00 | 86,914.00 | 73,257.00 | 69,702.00 | 67,314.00 |
| Net Loans | 177,366.00 | 175,610.00 | 173,328.00 | 120,398.00 | 120,865.00 | 119,984.00 |
| Investment in Unconsolidated Affiliates | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Property, Plant & Equipment | 3,336.00 | 3,343.00 | 3,283.00 | 3,737.00 | 3,034.00 | 2,904.00 |
| Interest Receivables | 1,040.00 | 982.00 | 969.00 | 742.00 | 518.00 | 539.00 |
| Deferred Tax Assets | - | - | - | 865.00 | - | - |
| Other Intangible Assets | 28,323.00 | 27,925.00 | 28,422.00 | 11,847.00 | 15,850.00 | 16,245.00 |
| Total Assets | 301,226.00 | 300,180.00 | 297,039.00 | 214,376.00 | 212,903.00 | 209,991.00 |
| Total Deposits | 239,486.00 | 234,141.00 | 233,621.00 | 171,819.00 | 166,569.00 | 164,207.00 |
| Total Debt | 18,138.00 | 22,269.00 | 20,042.00 | 15,226.00 | 18,937.00 | 18,063.00 |
| Long Term Debt | 16,938.00 | 17,636.00 | 18,753.00 | 11,910.00 | 13,677.00 | 14,492.00 |
| Provision for Risks Charges | 228.00 | 234.00 | 236.00 | 161.00 | 151.00 | 146.00 |
| Other Liabilities | 10,078.00 | 9,054.00 | 9,034.00 | 5,446.00 | 6,139.00 | 6,451.00 |
| Total Liabilities | 267,930.00 | 265,698.00 | 262,933.00 | 192,652.00 | 191,796.00 | 188,867.00 |
| Preferred Stock - Carrying Value | 2,182.00 | 2,182.00 | 2,182.00 | 1,770.00 | 1,770.00 | 2,116.00 |
| Common Equity | 31,114.00 | 32,300.00 | 31,924.00 | 19,954.00 | 19,337.00 | 19,008.00 |
| Total Shareholders Equity | 33,296.00 | 34,482.00 | 34,106.00 | 21,724.00 | 21,107.00 | 21,124.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 33,296.00 | 34,482.00 | 34,106.00 | 21,724.00 | 21,107.00 | 21,124.00 |
| Total Liabilities & Stockholders Equity | 301,226.00 | 300,180.00 | 297,039.00 | 214,376.00 | 212,903.00 | 209,991.00 |
| Book Value Per Share | 34.29 | 35.63 | 35.24 | 30.18 | 29.26 | 28.47 |
| Tangible Book Value Per Share | 21.98 | 23.23 | 22.88 | 22.59 | 21.66 | 20.99 |
| Tier 1 Capital | 27,184.00 | 26,690.00 | 26,318.00 | 19,869.00 | 19,415.00 | 19,732.00 |
| Tier 2 Capital | 4,099.00 | 4,173.00 | 4,109.00 | 3,197.00 | 3,204.00 | 3,197.00 |
| Full-Time Employees | 25,069 | 25,197 | 25,980 | 18,676 | - | 18,690 |
| Price to Book Ratio | 1.58 | 1.60 | 1.54 | 1.60 | 1.56 | 1.50 |
| Return on Assets | 1.00 | 0.92 | 0.85 | 1.18 | 1.13 | 1.10 |
| Return on Equity | 9.42 | 8.44 | 7.97 | 12.20 | 11.52 | 11.58 |
| Return on Invested Capital | 1.72 | 1.54 | 0.31 | 2.17 | 1.87 | 1.76 |
| Current Ratio | 0.11 | 0.13 | 0.12 | 0.17 | 0.22 | 0.19 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Funds from Operations | 1,359.00 | 1,464.00 | 280.00 | 1,077.00 | 1,136.00 | 830.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -839.00 | 1,459.00 | -1,186.00 | -109.00 | -99.00 | 500.00 |
| Cash from Operating Activities | 520.00 | 2,923.00 | -906.00 | 968.00 | 1,037.00 | 1,330.00 |
| Capital Expenditures | -184.00 | -174.00 | -146.00 | -175.00 | -213.00 | -191.00 |
| Net Assets From Acquisitions | 677.00 | 0.00 | 0.00 | 0.00 | -36.00 | 0.00 |
| Sale of Fixed Assets and Businesses | -674.00 | -63.00 | 740.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 732.00 | -2,417.00 | 8,360.00 | -980.00 | -2,044.00 | 2,976.00 |
| Purchase of Investments | -4,522.00 | -7,026.00 | -8,320.00 | -3,635.00 | -2,240.00 | -1,883.00 |
| Sale Or Maturity of Investments | 5,254.00 | 4,609.00 | 16,680.00 | 2,655.00 | 196.00 | 4,859.00 |
| Other Uses | -460.00 | -147.00 | -388.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 15.00 | 26.00 | 21.00 | 5.00 | 7.00 | 10.00 |
| Cash from Investing Activities | -1,816.00 | -4,973.00 | 5,214.00 | -896.00 | -3,355.00 | 2,414.00 |
| Cash Dividends Paid | -403.00 | -402.00 | -308.00 | -297.00 | -285.00 | -284.00 |
| Change in Capital Stock | 0.00 | 0.00 | 0.00 | 0.00 | -650.00 | 0.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | -650.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -3,925.00 | 2,253.00 | 48.00 | -4,420.00 | 826.00 | -2,198.00 |
| Change in Long Term Debt | -474.00 | -1,069.00 | -342.00 | -87.00 | -860.00 | -83.00 |
| Issuance of Long Term Debt | 89.00 | 182.00 | 2,092.00 | 17.00 | 38.00 | 30.00 |
| Reduction of Long Term Debt | -563.00 | -1,251.00 | -2,434.00 | -104.00 | -898.00 | -113.00 |
| Net Financing Active Other Cash Flow | -11.00 | -12.00 | -76.00 | -7.00 | -6.00 | -5.00 |
| Other Financing Activities Uses | -11.00 | -12.00 | -76.00 | -7.00 | -6.00 | -5.00 |
| Cash from Financing Activities | 1,008.00 | 2,340.00 | -3,723.00 | 526.00 | 2,247.00 | -3,785.00 |
| Net Change in Cash | -288.00 | 290.00 | 585.00 | 598.00 | -71.00 | -37.00 |
| Free Cash Flow | 336.00 | 2,749.00 | -1,052.00 | 793.00 | 824.00 | 1,139.00 |
| Price to Free Cash Flow | 32.76 | 25.54 | 72.78 | 11.29 | 17.66 | 10.93 |
Revenue breakdown
| Revenue split | - |
|---|
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 4.36% | 39.2M | 899.6M | 6.23M |
| 2026-10-15 | 3.65% | 32.9M | 902.9M | 5.97M |
| 2026-09-30 | 4.02% | 36.3M | 903.0M | 5.85M |
| 2026-09-15 | 3.57% | 32.2M | 903.0M | 5.96M |
| 2026-08-31 | 3.42% | 30.8M | 902.7M | 6.48M |
| 2026-08-14 | 3.75% | 33.8M | 902.7M | 6.74M |
| 2026-07-31 | 4.73% | 42.7M | 902.7M | 6.81M |
| 2026-07-15 | 4.77% | 43.1M | 902.2M | 6.77M |
| 2026-06-30 | 5.78% | 52.1M | 902.2M | 6.99M |
| 2026-06-15 | 5.02% | 45.3M | 901.6M | 7.48M |
| 2026-05-29 | 4.95% | 44.6M | 902.2M | 7.91M |
| 2026-05-15 | 4.50% | 40.6M | 902.2M | 8.34M |
| 2026-04-30 | 3.88% | 35.0M | 902.2M | 9.91M |
| 2026-04-15 | 4.51% | 40.7M | 901.7M | 12.50M |
| 2026-03-31 | 4.43% | 39.7M | 896.1M | 12.54M |
| 2026-03-13 | 4.34% | 38.8M | 896.1M | 11.58M |
| 2026-02-27 | 4.81% | 43.1M | 896.1M | 10.92M |
| 2026-02-13 | 6.70% | 44.0M | 656.8M | 10.34M |
| 2026-01-30 | 9.75% | 64.1M | 657.0M | 9.28M |
| 2026-01-15 | 8.33% | 54.8M | 657.3M | 7.18M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 25.00 | 28.70 | 29.60 | 0.00 | 2.900 | 0.00 | 0.00 | 0.987 | -0.035 | 0.003 |
| call | 30.00 | 23.60 | 24.70 | 0.00 | 2.366 | 0.00 | 0.00 | 0.984 | -0.035 | 0.003 |
| call | 35.00 | 18.70 | 19.70 | 0.00 | 1.864 | 0.00 | 0.00 | 0.979 | -0.034 | 0.004 |
| call | 36.00 | 17.70 | 18.70 | 10.26 | 1.775 | 0.00 | 0.00 | 0.978 | -0.033 | 0.004 |
| call | 37.00 | 16.70 | 17.70 | 0.00 | 1.635 | 0.00 | 0.00 | 0.977 | -0.033 | 0.005 |
| call | 38.00 | 15.70 | 16.70 | 16.85 | 1.580 | 0.00 | 0.00 | 0.975 | -0.033 | 0.005 |
| call | 39.00 | 14.70 | 15.70 | 14.60 | 1.486 | 0.00 | 0.00 | 0.974 | -0.032 | 0.005 |
| call | 40.00 | 13.60 | 14.70 | 9.50 | 1.394 | 0.00 | 0.00 | 0.972 | -0.032 | 0.005 |
| call | 41.00 | 12.70 | 13.70 | 0.00 | 1.303 | 0.00 | 0.00 | 0.970 | -0.032 | 0.006 |
| call | 42.00 | 11.70 | 12.70 | 0.00 | 1.214 | 0.00 | 0.00 | 0.968 | -0.031 | 0.006 |
| call | 43.00 | 10.70 | 11.70 | 0.00 | 1.111 | 0.00 | 0.00 | 0.966 | -0.031 | 0.006 |
| call | 44.00 | 9.70 | 10.70 | 13.25 | 1.011 | 5.00 | 0.00 | 0.963 | -0.030 | 0.007 |
| call | 45.00 | 8.70 | 9.70 | 12.30 | 0.927 | 38.00 | 0.00 | 0.960 | -0.029 | 0.007 |
| call | 46.00 | 7.60 | 8.70 | 5.80 | 0.843 | 17.00 | 0.00 | 0.956 | -0.029 | 0.008 |
| call | 47.00 | 6.80 | 7.60 | 6.20 | 0.715 | 14.00 | 0.00 | 0.951 | -0.028 | 0.008 |
| call | 48.00 | 5.80 | 6.70 | 5.70 | 0.678 | 152 | 0.00 | 0.946 | -0.027 | 0.009 |
| call | 49.00 | 4.90 | 5.70 | 5.79 | 0.639 | 151 | 0.00 | 0.937 | -0.026 | 0.010 |
| call | 50.00 | 4.20 | 4.70 | 4.38 | 0.551 | 609 | 1.00 | 0.919 | -0.029 | 0.013 |
| call | 55.00 | 0.45 | 0.65 | 0.57 | 0.282 | 5,532 | 24.00 | 0.388 | -0.050 | 0.032 |
| call | 60.00 | 0.00 | 0.15 | 0.04 | 0.455 | 1,391 | 0.00 | 0.087 | -0.035 | 0.013 |
| call | 65.00 | 0.00 | 0.05 | 0.04 | 0.583 | 1,104 | 5.00 | 0.027 | -0.018 | 0.005 |
| call | 70.00 | 0.00 | 0.05 | 0.05 | 0.747 | 26.00 | 0.00 | 0.021 | -0.017 | 0.005 |
| call | 75.00 | 0.00 | 0.10 | 0.08 | 0.950 | 6.00 | 0.00 | 0.018 | -0.020 | 0.004 |
| put | 25.00 | 0.00 | 0.35 | 0.17 | 2.414 | 9.00 | 0.00 | -0.012 | -0.037 | 0.003 |
| put | 30.00 | 0.00 | 0.30 | 0.05 | 1.896 | 9.00 | 0.00 | -0.016 | -0.036 | 0.003 |
| put | 35.00 | 0.00 | 0.30 | 0.15 | 1.455 | 4.00 | 0.00 | -0.020 | -0.034 | 0.004 |
| put | 36.00 | 0.00 | 0.30 | 0.15 | 1.375 | 2.00 | 0.00 | -0.022 | -0.034 | 0.004 |
| put | 37.00 | 0.00 | 0.10 | 0.05 | 1.294 | 10.00 | 0.00 | -0.023 | -0.033 | 0.005 |
| put | 38.00 | 0.00 | 0.10 | 0.22 | 1.223 | 5.00 | 0.00 | -0.024 | -0.033 | 0.005 |
| put | 39.00 | 0.00 | 0.10 | 0.05 | 1.142 | 15.00 | 0.00 | -0.026 | -0.032 | 0.005 |
| put | 40.00 | 0.00 | 0.10 | 0.05 | 1.070 | 95.00 | 0.00 | -0.027 | -0.032 | 0.005 |
| put | 41.00 | 0.00 | 0.10 | 0.15 | 0.997 | 8.00 | 0.00 | -0.029 | -0.031 | 0.006 |
| put | 42.00 | 0.00 | 0.10 | 0.15 | 0.925 | 17.00 | 0.00 | -0.031 | -0.031 | 0.006 |
| put | 43.00 | 0.00 | 0.10 | 0.08 | 0.854 | 41.00 | 0.00 | -0.033 | -0.030 | 0.006 |
| put | 44.00 | 0.00 | 0.10 | 0.05 | 0.783 | 28.00 | 0.00 | -0.036 | -0.030 | 0.007 |
| put | 45.00 | 0.00 | 0.10 | 0.11 | 0.716 | 62.00 | 0.00 | -0.039 | -0.029 | 0.007 |
| put | 46.00 | 0.00 | 0.10 | 0.05 | 0.642 | 277 | 0.00 | -0.043 | -0.028 | 0.008 |
| put | 47.00 | 0.00 | 0.15 | 0.29 | 0.581 | 10.00 | 0.00 | -0.047 | -0.027 | 0.008 |
| put | 48.00 | 0.00 | 0.15 | 0.10 | 0.514 | 139 | 0.00 | -0.053 | -0.026 | 0.009 |
| put | 49.00 | 0.05 | 0.10 | 0.10 | 0.440 | 82.00 | 0.00 | -0.061 | -0.025 | 0.010 |
| put | 50.00 | 0.05 | 0.10 | 0.10 | 0.373 | 732 | 1.00 | -0.074 | -0.025 | 0.012 |
| put | 55.00 | 1.00 | 1.25 | 1.16 | 0.253 | 845 | 3.00 | -0.611 | -0.048 | 0.032 |
| put | 60.00 | 5.40 | 6.40 | 5.94 | 0.743 | 0.00 | 0.00 | -0.913 | -0.032 | 0.013 |
| put | 65.00 | 10.40 | 11.40 | 12.88 | 1.074 | 0.00 | 0.00 | -0.972 | -0.015 | 0.005 |
| put | 70.00 | 15.40 | 16.30 | 17.06 | 1.307 | 0.00 | 0.00 | -0.978 | -0.016 | 0.004 |
| put | 75.00 | 20.30 | 21.30 | 22.40 | 1.537 | 0.00 | 0.00 | -0.981 | -0.016 | 0.004 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 13F-HR | Further understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff); | 2026-09-30 | SEC |
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-26 | SEC |
| 2026-10-27 | 144/A | SEC | ||
| 2026-10-19 | 8-K | Current report | 2026-10-19 | SEC |
| 2026-10-02 | 3 | Initial statement of beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-24 | 8-K | Current report | 2026-09-24 | SEC |
| 2026-09-23 | 8-K | Current report | 2026-09-22 | SEC |
| 2026-09-14 | 8-K | Current report | 2026-09-14 | SEC |
| 2026-08-26 | CERT | SEC | ||
| 2026-08-26 | 8-A12B | SEC | ||
| 2026-08-21 | 424B3 | SEC | ||
| 2026-08-21 | 8-K | Current report | 2026-08-21 | SEC |
| 2026-08-20 | EFFECT | Effectiveness filing by commission order | SEC | |
| 2026-08-14 | SCHEDULE 13G/A | SEC | ||
| 2026-08-10 | S-4 | Registration statement for securities to be issued in business combination transactions | SEC | |
| 2026-08-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-04 | SEC |
| 2026-08-05 | 13F-HR | Further understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff); | 2026-06-30 | SEC |
| 2026-08-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-30 | 8-K | Current report | 2026-07-30 | SEC |
| 2026-07-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-20 | SEC |
| 2026-07-17 | 8-K | Current report | 2026-07-17 | SEC |
| 2026-06-26 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-11 | 25 | Notification of removal from listing and/or registration from a national securities exchange | SEC | |
| 2026-06-10 | 8-K | Current report | 2026-06-08 | SEC |
| 2026-06-09 | 8-A12B | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 1.53M | 3 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 1.31M | 2 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 6.15M | 5 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 109.13K | 1 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.14% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.26% |
| STATE STREET CORP | 4.59% |
| Capital World Investors | 4.33% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 4.31% |
| Bank of New York Mellon Corp | 3.33% |
| JPMORGAN CHASE & CO | 3.31% |
| MORGAN STANLEY | 3.24% |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 3.24% |
Funds
| Fund | % owned |
|---|---|
| Baird Ultra Short Bond Fund | 5.36% |
| Capital Group Core Bond ETF | 4.96% |
| Permanent Portfolio | 4.14% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 4.04% |
| PGIM Short-Term Corporate Bond Fund | 3.98% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| Income Fund of America | 2.93% |
| JPMorgan Managed Income Fund | 2.83% |
| BBH Limited Duration Fund | 2.79% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 2.78% |
OakChart. FITB. Cached 15 minutes.