DigitalOcean Holdings Inc
DOCNTechnology·Software - Infrastructure·USA·Large·NYSE·Nov 11 • 8:57 AM ET
85.40+5.88 (7.39%)
2026-11-11 14:59 CET
Market cap
9,383.12 USD m
Revenue, TTM
1,102.67 USD m
Net income, TTM
34.26 USD m
Free cash flow, TTM
220.61 USD m
EPS diluted, TTM
0.31
P/E
275.75
Price
DOCN against its 20, 50 and 200-day averages2050200beatmiss
54.5% under 187.50 on 17 Jun 2026. Last 15 sessions, 54.5% high to low
Profile
DOCN52-week range, 30% of the way up
41.96187.5
DigitalOcean Holdings, Inc. engages in the provision of providing cloud infrastructure. It operates through the following geographical segments: United States, Netherlands, Germany, Canada, Singapore, and Other. The company was founded in 2012 and is headquartered in Broomfield, CO.
| Index | RUI |
|---|---|
| Employees | 1462 |
| IPO | Mar 24, 2021 |
| Beta | 1.71 |
| ATR, 14d | 9.01 |
| Rel volume | 0.12 |
| Short float | 10.99% |
| Insider own | 17.69% |
| Inst own | 83.23% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 10.08B |
| Enterprise Value | 11.28B |
| Income | 34.26M |
| Sales | 1.10B |
| Book/sh | 12.01 |
| Cash/sh | 7.16 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 1462 |
| IPO | Mar 24, 2021 |
Ratios
| P/E | 275.75 |
|---|---|
| Forward P/E | 43.26 |
| PEG | 2.79 |
| P/S | 9.14 |
| P/B | 7.11 |
| P/C | 11.93 |
| P/FCF | 45.68 |
| EV/EBITDA | 32.24 |
| EV/Sales | 10.23 |
| Quick Ratio | 1.15 |
| Current Ratio | 1.15 |
| Debt/Eq | 1.45 |
| LT Debt/Eq | 0.98 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 0.31 |
|---|---|
| EPS next Y | 1.97 |
| EPS next Q | 0.32 |
| EPS this Y | -22.88% |
| EPS next Y | 20.76% |
| EPS next 5Y | 15.53% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 16.08% 23.14% |
| EPS Y/Y TTM | -84.88% |
| Sales Y/Y TTM | 27.63% |
| EPS Q/Q | -124.57% |
| Sales Q/Q | 39.87% |
| Earnings | Nov 03 BMO |
| EPS/Sales Surpr. | 41.78% 4.71% |
Ownership
| Insider Own | 17.69% |
|---|---|
| Insider Trans | -15.39% |
| Inst Own | 83.23% |
| Inst Trans | -1.75% |
| ROA | 1.25% |
| ROE | 5.09% |
| ROIC | 1.22% |
| Gross Margin | 54.66% |
| Oper. Margin | 12.49% |
| Profit Margin | 3.11% |
| SMA20 | -7.48% |
| SMA50 | -25.53% |
| SMA200 | -24.15% |
| Trades | - |
Technical
| Shs Outstand | 117.92M |
|---|---|
| Shs Float | 97.12M |
| Short Float | 10.99% |
| Short Ratio | 3.62 |
| Short Interest | 10.67M |
| 52W High | 187.50 -54.45% |
| 52W Low | 41.96 103.53% |
| Volatility | 12.67% 9.70% |
| ATR (14) | 9.01 |
| RSI (14) | 40.18 |
| Beta | 1.71 |
| Rel Volume | 0.12 |
| Avg Volume | 2.95M |
| Volume | 18,350 |
Performance
| Perf Week | 1.64% |
|---|---|
| Perf Month | -33.39% |
| Perf Quarter | -35.44% |
| Perf Half Y | -46.35% |
| Perf YTD | 77.47% |
| Perf Year | 70.80% |
| Perf 3Y | 238.89% |
| Perf 5Y | -25.28% |
| Perf 10Y | - |
| Recom | 1.37 |
| Target Price | 159.93 |
| Prev Close | 79.52 |
| Price | 85.40 |
| Change % | 7.39% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 21, 2026 | Upgrade | PPiper Sandler | Neutral → Overweight | $126 | +47.5% |
| Aug 27, 2026 | Initiated | TTruist | Buy | $175 | +104.9% |
| Jul 22, 2026 | Upgrade | SStifel | Hold → Buy | $160 | +87.4% |
| Jul 22, 2026 | Initiated | RRobert W. Baird | Outperform | $165 | +93.2% |
| Jun 03, 2026 | Initiated | KKeyBanc Capital Markets | Overweight | $200 | +134.2% |
| Feb 05, 2026 | Upgrade | CCantor Fitzgerald | Neutral → Overweight | $68 | -20.4% |
| Nov 10, 2025 | Resumed | OOppenheimer | Outperform | $60 | -29.7% |
| Nov 06, 2025 | Upgrade | BBofA Securities | Underperform → Buy | $60 | -29.7% |
| Oct 07, 2025 | Resumed | UUBS | Neutral | $40 | -53.2% |
| Jan 24, 2025 | Initiated | CCitigroup | Buy | $45 | -47.3% |
Peers
Mkt capInsider trading
latest 14 of 38| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Srinivasan Padmanabhan T | Chief Executive Officer | Sep 21 '26 | Sale | 140.00 | 11,394 | 1,595,160 | 751,423 | Sep 22 05:49 PM |
| Srinivasan Padmanabhan T | Officer | Sep 21 '26 | Proposed Sale | 140.00 | 11,394 | 1,595,160 | Sep 21 01:06 PM | |
| Barrett Cherie | SVP, Chief Accounting Officer | Sep 03 '26 | Sale | 105.73 | 3,985 | 421,334 | 58,399 | Sep 03 08:45 PM |
| Steinfort Matt | Chief Financial Officer | Sep 03 '26 | Sale | 105.73 | 10,000 | 1,057,300 | 503,692 | Sep 03 08:43 PM |
| Srinivasan Padmanabhan T | Chief Executive Officer | Sep 03 '26 | Sale | 105.73 | 5,697 | 602,344 | 762,817 | Sep 03 08:41 PM |
| Srinivasan Padmanabhan T | Officer | Sep 03 '26 | Proposed Sale | 105.73 | 5,697 | 602,344 | Sep 03 11:40 AM | |
| Steinfort Matt | Officer | Sep 03 '26 | Proposed Sale | 105.73 | 10,000 | 1,057,300 | Sep 03 11:16 AM | |
| Barrett Cherie | Officer | Sep 03 '26 | Proposed Sale | 105.73 | 3,985 | 421,334 | Sep 03 11:11 AM | |
| Srinivasan Padmanabhan T | Chief Executive Officer | Aug 17 '26 | Sale | 129.11 | 5,697 | 735,540 | 783,300 | Aug 19 06:10 PM |
| Barrett Cherie | SVP, Chief Accounting Officer | Aug 13 '26 | Sale | 132.37 | 4,456 | 589,841 | 65,487 | Aug 17 08:34 PM |
| Srinivasan Padmanabhan T | Officer | Aug 17 '26 | Proposed Sale | 129.11 | 5,697 | 735,540 | Aug 17 10:14 AM | |
| Barrett Cherie | Officer | Aug 13 '26 | Proposed Sale | 132.37 | 4,456 | 589,841 | Aug 13 10:10 AM | |
| Adelman Warren J | Director | Aug 07 '26 | Sale | 124.01 | 4,200 | 520,855 | 67,433 | Aug 11 06:52 PM |
| Adelman Warren J | Director | Aug 07 '26 | Proposed Sale | 124.01 | 4,200 | 520,855 | Aug 07 04:48 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| XMMO | Invesco S&P MidCap Momentum ETF | AUM: 6.37B |
| SKYY | First Trust Cloud Computing ETF | AUM: 3.09B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | - |
News
latest 14 of 206- DigitalOcean Launches Cuttlefish to Supervise AI Agents From Anywhere, With Box as Launch Partner (Business Wire) -15.85%
- DigitalOcean Accelerates To 40% Growth And Lifts 2027 Outlook To 60%+, But The AI Buildout Is Squeezing Per-Share Earnings (Earnings Whispers)
- DigitalOcean Announces Third Quarter 2026 Financial Results (Business Wire)
- The Week Ahead: More Inflation Data to Kick Off November (Schaeffer's Research)
- Bitcoin Outperforms Grayscales AI Compute ETF As AI Cloud Stocks Slide (Stocktwits) +6.89%
- Loading…
- DigitalOcean's AI Surge Faces A Stiff Test As Street Bets Beyond Guidance (Earnings Whispers) +6.77%
- Piper Sandler calls DigitalOcean pullback overdone, upgrades to Overweight (Investing.com)
- DigitalOcean Announces Date of Third Quarter 2026 Earnings Conference Call (Business Wire)
- AI makes website performance a boardroom priority as digital businesses lose an estimated 336,000 a year to downtime (Business Wire)
- DigitalOcean and Bright Data Unlock the Web for AI Agents (Business Wire)
- DigitalOcean Launches Agent Learning and Data Services for Recursively Self-Improving AI Agents (Business Wire)
- Barclays downgrades 2 software stocks ahead of Q3 earnings (Investing.com)
- DigitalOcean Introduces Agent Droplets: Everything an AI Agent Needs, One Simple Monthly Price (Business Wire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-03 | 0.450 | 0.317 | -0.370 | 321.19 | 306.74 | 17 |
| 2026Q2 | 2026-08-04 | 0.450 | 0.260 | 0.291 | 281.18 | 279.03 | 16 |
| 2026Q1 | 2026-05-05 | 0.440 | 0.266 | 0.149 | 257.91 | 249.76 | 14 |
| 2025Q4 | 2026-02-24 | 0.440 | 0.381 | 0.242 | 242.39 | 237.73 | 14 |
| 2025Q3 | 2025-11-05 | 0.540 | 0.493 | 1.512 | 230 | 226.58 | 13 |
| 2025Q2 | 2025-08-05 | 0.590 | 0.468 | 0.385 | 218.7 | 216.62 | 13 |
| 2025Q1 | 2025-05-06 | 0.560 | 0.443 | 0.373 | 210.7 | 208.63 | 15 |
| 2024Q4 | 2025-02-25 | 0.490 | 0.340 | 0.194 | 204.93 | 200.57 | 15 |
| 2024Q3 | 2024-11-04 | 0.520 | 0.404 | 0.321 | 198.48 | 196.64 | 13 |
| 2024Q2 | 2024-08-08 | 0.480 | 0.393 | 0.204 | 192.48 | 188.63 | 13 |
| 2024Q1 | 2024-05-10 | 0.430 | 0.381 | 0.151 | 184.73 | 182.62 | 12 |
| 2023Q4 | 2024-02-21 | 0.440 | 0.365 | 0.173 | 180.87 | 178.09 | 12 |
| 2023Q3 | 2023-11-02 | 0.440 | 0.361 | 0.187 | 177.06 | 173.36 | 13 |
| 2023Q2 | 2023-08-03 | 0.429 | 0.407 | 0.007 | 169.81 | 169.96 | 14 |
| 2023Q1 | 2023-05-09 | 0.280 | 0.289 | -0.366 | 165.13 | 164.11 | 13 |
| 2022Q4 | 2023-02-16 | 0.280 | 0.195 | -0.104 | 163 | 161.1 | 14 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2020FY | -0.114 | - | -0.414 | 318.34 | - |
| 2021FY | 0.340 | 0.337 | -0.182 | 428.56 | 427.82 |
| 2022FY | 0.940 | 0.820 | -0.276 | 576.32 | 574.42 |
| 2023FY | 1.590 | 1.503 | 0.215 | 692.88 | 690.04 |
| 2024FY | 1.920 | 1.748 | 0.922 | 780.62 | 776.24 |
| 2025FY | 2.120 | 2.045 | 2.520 | 901.43 | 896.76 |
| 2026FY | - | 1.635 | - | - | 1,211 |
| 2027FY | - | 1.974 | - | - | 1,957 |
| 2028FY | - | 3.269 | - | - | 2,947 |
| 2029FY | - | 5.530 | - | - | 3,253 |
| 2030FY | - | 7.140 | - | - | 3,885 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-04 | 15 | 14 | 0 | 350.53 | 349 | 353.07 |
| 2026Q4 | S | 2026-11-03 | 15 | 13 | 0 | 349.46 | 334.23 | 353.07 |
| 2026Q4 | S | 2026-10-20 | 15 | 1 | 0 | 333.44 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-10-19 | 15 | 1 | 0 | 333.44 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-10-18 | 15 | 1 | 0 | 333.39 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-10-14 | 15 | 13 | 0 | 333.39 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-10-01 | 15 | 13 | 0 | 333.12 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-09-30 | 15 | 13 | 0 | 333.12 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-09-22 | 15 | 13 | 0 | 333.12 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-09-09 | 15 | 14 | 0 | 333.12 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-08-26 | 15 | 14 | 0 | 333.12 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-08-21 | 14 | 14 | 0 | 333.07 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-08-04 | 14 | 14 | 0 | 333.08 | 327.2 | 350.3 |
| 2026Q4 | S | 2026-07-31 | 14 | 7 | 0 | 322.01 | 313.8 | 340 |
Estimate history
| EPS, annual | -0.342 | -0.384 | -0.414 | -0.182 | -0.276 | 0.215 | 0.922 | 2.515 | 0.3097 |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.321 | 0.194 | 0.373 | 0.385 | 1.512 | 0.242 | 0.149 | 0.291 | -0.372 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Sales, annual | 203.136 | 254.823 | 318.38 | 428.561 | 576.322 | 692.884 | 780.615 | 901.427 | 1102.67 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 198.484 | 204.925 | 210.703 | 218.7 | 229.634 | 242.39 | 257.905 | 281.184 | 321.192 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Shares, annual | 105.303 | 105.303 | 105.303 | 107.208 | 96.733 | 90.243 | 92.235 | 91.948 | 117.921 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 92.397 | 92.235 | 91.22 | 91.115 | 91.466 | 91.948 | 104.323 | 105.002 | 117.921 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,102.67 | 901.43 | 780.62 | 692.88 | 576.32 | 428.56 | 318.38 | 254.82 | 203.14 |
| Cost of Goods Sold Incl. D&A | 499.96 | 361.83 | 314.67 | 283.97 | 211.93 | 170.59 | 145.53 | 122.26 | 97.04 |
| Gross Profit | 602.71 | 539.59 | 465.94 | 408.92 | 364.39 | 257.97 | 172.85 | 132.56 | 106.09 |
| Selling, General and Administrative Excl. Other | 464.95 | 382.60 | 374.94 | 369.99 | 384.65 | 271.87 | 188.64 | 162.47 | 133.39 |
| Research and Development | 209.40 | 161.62 | 142.50 | 140.37 | 143.88 | 115.68 | 74.97 | 59.97 | 44.93 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 137.76 | 156.99 | 91.01 | 38.93 | -20.26 | -13.90 | -15.79 | -29.91 | -27.29 |
| Interest Expense | 42.88 | 17.94 | 9.11 | 8.95 | 8.40 | 3.74 | 13.61 | 9.36 | 6.31 |
| Unusual Expense | 59.81 | -48.10 | 0.00 | 27.03 | 5.85 | 0.16 | 0.26 | 0.00 | 0.55 |
| Net Income Before Taxes | 47.73 | 206.66 | 97.70 | 26.78 | -23.89 | -18.20 | -42.66 | -39.60 | -34.78 |
| Income Taxes | 13.47 | -52.60 | 13.21 | 7.37 | 3.92 | 1.30 | 0.91 | 0.79 | 1.22 |
| Consolidated Net Income | 34.26 | 259.26 | 84.49 | 19.41 | -27.80 | -19.50 | -43.57 | -40.39 | -36.00 |
| Net Income From Continuing Operations | 34.26 | 259.26 | 84.49 | 19.41 | -27.80 | -19.50 | -43.57 | -40.39 | -36.00 |
| Net Income | 34.26 | 259.26 | 84.49 | 19.41 | -27.80 | -19.50 | -43.57 | -40.39 | -36.00 |
| EPS (Recurring) | 0.69 | 2.20 | 0.92 | 0.43 | -0.24 | -0.18 | -0.41 | -0.38 | -0.34 |
| EPS (Basic, Before Extraordinaries) | 0.42 | 2.83 | 0.92 | 0.22 | -0.28 | -0.18 | -0.41 | -0.38 | -0.34 |
| EPS (Diluted) | 0.31 | 2.52 | 0.92 | 0.22 | -0.28 | -0.18 | -0.41 | -0.38 | -0.34 |
| EBITDA | 349.95 | 294.44 | 221.06 | 156.79 | 81.97 | 74.47 | 59.48 | 32.95 | 25.12 |
| Non-Operating Income (Expense) | 12.65 | 19.51 | 15.80 | 23.82 | 10.62 | -0.39 | -13.00 | -0.34 | -0.62 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 87.91 | 63.45 | 71.53 | 69.79 | 83.60 | 44.95 | 21.50 | 13.61 | 8.88 |
| Price To Earnings Ratio | 256.76 | 256.76 | 40.12 | - | - | - | - | - | - |
| Price To Sales Ratio | 13.87 | 5.62 | 4.00 | 4.77 | 4.46 | 20.10 | - | - | - |
| Gross Margin | 54.66 | 59.86 | 59.69 | 59.02 | 63.23 | 60.19 | 54.29 | 52.02 | 52.23 |
| Operating Margin | 12.49 | 17.42 | 11.66 | 5.62 | -3.52 | -3.24 | -4.96 | -11.74 | -13.44 |
| Net Margin | 3.11 | 28.76 | 10.82 | 2.80 | -4.82 | -4.55 | -13.68 | -15.85 | -17.72 |
| Shares Outstanding | 117.92 | 91.95 | 92.23 | 90.24 | 96.73 | 107.21 | 105.30 | 105.30 | 105.30 |
| Market Capitalization | 9,383.12 | 9,383.12 | 3,144.06 | 3,155.67 | 2,452.69 | 8,769.30 | 8,993.10 | - | - |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 321.19 | 281.18 | 257.90 | 242.39 | 229.63 | 218.70 | 210.70 | 204.93 |
| Cost of Goods Sold Incl. D&A | 160.12 | 126.52 | 113.19 | 100.12 | 92.70 | 87.75 | 81.26 | 87.85 |
| Gross Profit | 161.07 | 154.66 | 144.71 | 142.27 | 136.93 | 130.94 | 129.44 | 117.08 |
| Selling, General and Administrative Excl. Other | 128.04 | 125.29 | 108.14 | 103.47 | 92.00 | 95.33 | 91.80 | 84.54 |
| Research and Development | 58.79 | 57.52 | 48.83 | 44.26 | 38.12 | 39.64 | 39.59 | 37.11 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 33.02 | 29.37 | 36.57 | 38.80 | 44.93 | 35.62 | 37.64 | 32.53 |
| Interest Expense | 16.41 | 7.46 | 10.55 | 8.45 | 5.04 | 2.24 | 2.21 | 2.23 |
| Unusual Expense | 57.11 | 0.00 | 2.70 | 0.00 | -48.37 | 0.27 | 0.00 | 0.00 |
| Net Income Before Taxes | -36.42 | 27.14 | 24.50 | 32.52 | 90.31 | 42.45 | 41.38 | 28.99 |
| Income Taxes | 6.18 | -8.29 | 8.72 | 6.86 | -68.06 | 5.42 | 3.18 | 10.73 |
| Consolidated Net Income | -42.61 | 35.44 | 15.77 | 25.66 | 158.37 | 37.03 | 38.20 | 18.27 |
| Net Income From Continuing Operations | -42.61 | 35.44 | 15.77 | 25.66 | 158.37 | 37.03 | 38.20 | 18.27 |
| Net Income | -42.61 | 35.44 | 15.77 | 25.66 | 158.37 | 37.03 | 38.20 | 18.27 |
| EPS (Recurring) | -0.02 | 0.29 | 0.17 | 0.24 | 1.19 | 0.39 | 0.37 | 0.19 |
| EPS (Basic, Before Extraordinaries) | -0.37 | 0.34 | 0.17 | 0.28 | 1.74 | 0.41 | 0.42 | 0.20 |
| EPS (Diluted) | -0.37 | 0.29 | 0.15 | 0.24 | 1.51 | 0.39 | 0.37 | 0.19 |
| EBITDA | 108.17 | 80.53 | 82.05 | 79.21 | 79.99 | 68.38 | 66.85 | 61.76 |
| Non-Operating Income (Expense) | 4.07 | 5.23 | 1.18 | 2.17 | 2.05 | 9.34 | 5.95 | -1.31 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 28.48 | 25.85 | 17.78 | 15.80 | 15.64 | 16.65 | 15.35 | 18.08 |
| Price To Earnings Ratio | 256.76 | 68.64 | 34.14 | 19.53 | 26.83 | 26.15 | 38.41 | 40.12 |
| Price To Sales Ratio | 13.87 | 19.65 | 10.12 | 5.95 | 4.17 | 3.45 | 4.24 | 4.12 |
| Gross Margin | 50.15 | 55.00 | 56.11 | 58.69 | 59.63 | 59.87 | 61.43 | 57.13 |
| Operating Margin | 10.28 | 10.45 | 14.18 | 16.01 | 19.57 | 16.29 | 17.86 | 15.88 |
| Net Margin | -13.27 | 12.60 | 6.12 | 10.59 | 68.97 | 16.93 | 18.13 | 8.91 |
| Shares Outstanding | 117.92 | 105.00 | 104.32 | 91.95 | 91.47 | 91.11 | 91.22 | 92.23 |
| Market Capitalization | 9,383.12 | 16,388.28 | 7,891.43 | 4,402.60 | 3,109.84 | 2,599.92 | 3,074.14 | 3,144.06 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 254.47 | 428.45 | 411.77 | 873.33 | 1,713.39 | 100.31 | 32.91 | 29.98 |
| Short Term Receivables | 118.84 | 91.11 | 62.19 | 53.83 | 39.62 | 38.27 | 20.75 | 16.41 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 53.66 | 22.16 | 29.04 | 18.82 | 17.05 | 6.97 | 6.97 | 4.13 |
| Total Current Assets | 426.98 | 541.72 | 502.99 | 945.99 | 1,770.06 | 145.55 | 60.62 | 50.52 |
| Net Property, Plant & Equipment | 859.95 | 620.42 | 460.64 | 426.87 | 249.64 | 238.96 | 205.92 | 175.44 |
| Total Investments and Advances | 0.16 | 1.75 | 1.75 | 1.94 | 2.04 | 2.23 | 2.98 | 3.58 |
| Intangible Assets | 448.18 | 466.39 | 488.47 | 434.10 | 75.08 | 37.32 | 32.51 | 15.10 |
| Deferred Tax Assets | 90.31 | 0.20 | 1.99 | 0.75 | 0.09 | 0.08 | 0.13 | 0.12 |
| Other Assets | 12.13 | 8.54 | 5.11 | 5.99 | 4.08 | 6.11 | 0.33 | 0.29 |
| Total Assets | 1,837.70 | 1,639.02 | 1,460.97 | 1,815.63 | 2,100.99 | 430.25 | 302.49 | 245.06 |
| Short Term Debt Incl. Current Port. of LT Debt | 464.56 | 79.33 | 86.54 | 57.43 | 0.00 | 17.47 | 15.16 | 24.14 |
| Accounts Payable | 38.84 | 54.56 | 3.96 | 21.14 | 12.66 | 12.43 | 27.24 | 13.73 |
| Income Tax Payable | 57.45 | 39.85 | 44.89 | 40.85 | 6.75 | 7.76 | - | - |
| Other Current Liabilities | 58.62 | 47.21 | 57.26 | 46.10 | 38.83 | 47.13 | 30.14 | 25.64 |
| Total Current Liabilities | 619.46 | 220.96 | 192.65 | 165.52 | 58.24 | 84.78 | 72.54 | 63.52 |
| Long Term Debt | 1,236.65 | 1,615.80 | 1,568.96 | 1,577.96 | 1,462.68 | 242.22 | 175.90 | 111.79 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 4.09 | 4.12 | 3.53 | 20.76 | 0.42 | 0.21 | 0.18 | 0.09 |
| Other Liabilities | 6.19 | 1.09 | 9.53 | 3.83 | 1.46 | 2.06 | 2.88 | 3.26 |
| Total Liabilities | 1,866.39 | 1,841.97 | 1,774.66 | 1,768.06 | 1,522.80 | 329.27 | 251.50 | 178.66 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 173.07 | 123.26 | 123.26 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -28.69 | -202.96 | -313.70 | 47.57 | 578.20 | -72.09 | -72.28 | -56.86 |
| Total Shareholders Equity | -28.69 | -202.96 | -313.70 | 47.57 | 578.20 | -72.09 | -72.28 | -56.86 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | -28.69 | -202.96 | -313.70 | 47.57 | 578.20 | -72.09 | -72.28 | -56.86 |
| Total Liabilities & Stockholders Equity | 1,837.70 | 1,639.02 | 1,460.97 | 1,815.63 | 2,100.99 | 430.25 | 302.49 | 245.06 |
| Book Value Per Share | -0.31 | -2.20 | -3.48 | 0.49 | 5.39 | -0.68 | -0.69 | -0.54 |
| Tangible Book Value Per Share | -5.19 | -7.26 | -8.89 | -4.00 | 4.69 | -1.04 | -1.00 | -0.68 |
| Full-Time Employees | 1,462 | 1,210 | 1,156 | 1,204 | 786 | 581 | - | - |
| Price to Book Ratio | 6.62 | -14.87 | -8.81 | 81.11 | 14.89 | 9.91 | - | - |
| Return on Assets | 14.91 | 5.45 | 1.18 | -1.42 | -1.54 | -11.89 | -14.75 | - |
| Return on Equity | - | - | - | -8.89 | -7.71 | - | - | - |
| Return on Invested Capital | 21.46 | 5.98 | 1.55 | -1.71 | -0.96 | -25.61 | -38.98 | -65.54 |
| Quick Ratio | 0.69 | 2.45 | 2.61 | 5.72 | 30.39 | 1.72 | 0.84 | 0.80 |
| Current Ratio | 0.69 | 2.45 | 2.61 | 5.72 | 30.39 | 1.72 | 0.84 | 0.80 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 34.26 | 259.26 | 84.49 | 19.41 | -27.80 | -19.50 | -43.57 | -40.39 | -36.00 |
| Depreciation | 212.19 | 137.45 | 130.05 | 117.87 | 102.23 | 88.37 | 75.57 | 63.08 | 52.41 |
| Other Funds (Non Cash) | 152.08 | 35.51 | 123.15 | 120.18 | 136.23 | 72.24 | 55.64 | 20.04 | 15.64 |
| Funds from Operations | 399.81 | 360.99 | 340.03 | 257.38 | 208.82 | 141.11 | 87.72 | 42.72 | 32.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -24.41 | -51.38 | -57.30 | -22.44 | -15.19 | -7.99 | -29.60 | -2.82 | 5.96 |
| Cash from Operating Activities | 375.40 | 309.60 | 282.73 | 234.94 | 193.63 | 133.11 | 58.12 | 39.90 | 37.95 |
| Capital Expenditures | -155.54 | -141.69 | -186.52 | -124.81 | -120.22 | -109.10 | -115.66 | -84.50 | -61.25 |
| Net Assets From Acquisitions | -4.04 | 0.00 | 0.00 | -99.02 | -305.17 | -5.00 | 0.00 | -2.93 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.07 | 0.23 | 0.04 | 0.24 | 0.98 | 0.49 | 0.17 | 0.04 | 0.00 |
| Purchase or Sale of Investments | -177.63 | 0.00 | 91.67 | 627.25 | -718.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -177.63 | 0.00 | 0.00 | -352.46 | -1,696.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 91.67 | 979.72 | 978.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -174.35 | -126.83 | 0.00 | -2.50 | -5.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -511.49 | -268.29 | -94.81 | 401.15 | -1,148.16 | -113.61 | -115.49 | -87.38 | -61.25 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 896.78 | -73.12 | -42.62 | -445.07 | -580.57 | 1,859.92 | 63.72 | 5.82 | 5.20 |
| Repurchase of Common Pref Stock | 0.00 | -82.12 | -59.79 | -488.45 | -600.00 | -350.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 896.78 | 9.01 | 17.16 | 43.39 | 19.43 | 2,209.92 | 63.72 | 5.82 | 5.20 |
| Proceedsfrom Stock Options | 892.38 | 4.65 | 4.09 | 4.98 | 7.93 | 2,191.55 | 63.72 | 5.82 | 5.20 |
| Issuance or Reduction of Debt, Net | -261.47 | -114.38 | -5.47 | -2.26 | 0.00 | -263.23 | 61.84 | 32.49 | -27.43 |
| Change in Long Term Debt | -261.47 | -114.38 | -5.47 | -2.26 | 0.00 | -263.23 | 61.84 | 32.49 | -27.43 |
| Issuance of Long Term Debt | 1,767.91 | 1,109.25 | 0.00 | 0.00 | 0.00 | 0.00 | 237.72 | 59.50 | 115.79 |
| Reduction of Long Term Debt | -2,029.38 | -1,223.63 | -5.47 | -2.26 | 0.00 | -263.23 | -175.88 | -27.01 | -143.23 |
| Net Financing Active Other Cash Flow | -69.24 | -29.41 | -28.35 | -21.57 | -28.28 | -3.31 | -1.53 | 11.49 | 7.98 |
| Other Financing Activities Uses | -69.24 | -29.41 | -28.35 | -21.57 | -28.28 | -3.31 | -1.53 | 0.00 | 0.00 |
| Cash from Financing Activities | 566.06 | -216.91 | -76.45 | -468.90 | -608.84 | 1,593.38 | 124.03 | 49.80 | -14.25 |
| Exchange Rate Effect | -0.28 | 0.03 | -0.26 | -0.01 | -0.25 | - | - | - | - |
| Net Change in Cash | 429.69 | -175.56 | 111.21 | 167.18 | -1,563.62 | 1,612.89 | 66.65 | 2.32 | -37.55 |
| Free Cash Flow | 220.61 | 169.75 | 96.20 | 110.13 | 78.33 | 29.65 | -52.43 | -30.54 | -13.79 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 69.34 | 29.86 | 32.45 | 30.03 | 32.78 | 290.45 | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | -71.24 | 2.34 | -0.07 | -1.83 | 0.00 | 0.07 | -0.01 | -0.06 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 844.74 | 767.03 | 741.36 | 254.47 | 236.56 | 387.75 |
| Short Term Receivables | 139.81 | 115.00 | 105.46 | 118.84 | 84.38 | 81.26 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 86.23 | 135.58 | 97.47 | 53.66 | 46.69 | 40.77 |
| Total Current Assets | 1,070.79 | 1,017.61 | 944.29 | 426.98 | 367.62 | 509.77 |
| Net Property, Plant & Equipment | 2,112.55 | 1,555.03 | 1,082.36 | 859.95 | 800.59 | 734.65 |
| Total Investments and Advances | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.75 |
| Intangible Assets | 438.95 | 444.02 | 448.34 | 448.18 | 453.09 | 458.01 |
| Deferred Tax Assets | 88.10 | 93.99 | 83.83 | 90.31 | 92.04 | 0.59 |
| Other Assets | 24.97 | 12.24 | 11.41 | 12.13 | 12.36 | 15.04 |
| Total Assets | 3,735.51 | 3,123.05 | 2,570.39 | 1,837.70 | 1,725.71 | 1,719.81 |
| Short Term Debt Incl. Current Port. of LT Debt | 663.91 | 567.66 | 480.14 | 464.56 | 148.94 | 98.22 |
| Accounts Payable | 44.66 | 10.39 | 31.89 | 38.84 | 67.60 | 31.35 |
| Income Tax Payable | - | - | - | 57.45 | - | - |
| Other Current Liabilities | 218.61 | 198.06 | 134.94 | 58.62 | 108.46 | 94.96 |
| Total Current Liabilities | 927.18 | 776.11 | 646.97 | 619.46 | 325.00 | 224.53 |
| Long Term Debt | 1,387.93 | 1,410.20 | 1,027.92 | 1,236.65 | 1,465.83 | 1,665.36 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 3.95 | 3.95 | 4.00 | 4.09 | 4.50 | 4.58 |
| Other Liabilities | 0.00 | 2.06 | 4.12 | 6.19 | 0.00 | 0.55 |
| Total Liabilities | 2,319.06 | 2,192.32 | 1,683.01 | 1,866.39 | 1,795.32 | 1,895.03 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,416.46 | 930.73 | 887.38 | -28.69 | -69.62 | -175.22 |
| Total Shareholders Equity | 1,416.46 | 930.73 | 887.38 | -28.69 | -69.62 | -175.22 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,416.46 | 930.73 | 887.38 | -28.69 | -69.62 | -175.22 |
| Total Liabilities & Stockholders Equity | 3,735.51 | 3,123.05 | 2,570.39 | 1,837.70 | 1,725.71 | 1,719.81 |
| Book Value Per Share | 12.01 | 8.86 | 8.51 | -0.31 | -0.76 | -1.92 |
| Tangible Book Value Per Share | 8.29 | 4.64 | 4.21 | -5.19 | -5.71 | -6.95 |
| Full-Time Employees | - | - | - | 1,462 | - | - |
| Price to Book Ratio | 6.62 | 18.46 | -274.91 | -63.22 | -17.76 | -12.36 |
| Return on Assets | 1.25 | 9.71 | 11.25 | 14.91 | 15.49 | 7.77 |
| Return on Equity | 5.09 | 62.27 | 70.00 | - | - | - |
| Return on Invested Capital | -1.52 | 1.51 | 0.82 | 2.12 | 11.34 | 2.48 |
| Quick Ratio | 1.15 | 1.31 | 1.46 | 0.69 | 1.13 | 2.27 |
| Current Ratio | 1.15 | 1.31 | 1.46 | 0.69 | 1.13 | 2.27 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | -42.61 | 35.44 | 15.77 | 25.66 | 158.37 | 37.03 |
| Depreciation | 75.14 | 51.15 | 45.48 | 40.41 | 35.06 | 32.77 |
| Other Funds (Non Cash) | 90.53 | 21.05 | 20.59 | 19.91 | -12.04 | 11.29 |
| Funds from Operations | 123.06 | 107.64 | 81.84 | 87.27 | 108.86 | 81.09 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 38.16 | 2.33 | -34.91 | -29.99 | -9.00 | 7.28 |
| Cash from Operating Activities | 161.23 | 109.97 | 46.92 | 57.28 | 99.87 | 88.37 |
| Capital Expenditures | -31.04 | -49.38 | -44.73 | -30.38 | -10.90 | -35.43 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -4.04 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.07 | 0.16 | 0.00 |
| Purchase or Sale of Investments | -177.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -177.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -23.60 | -39.74 | -11.81 | -99.21 | -27.62 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -232.27 | -89.12 | -60.58 | -129.51 | -38.37 | -35.43 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.12 | 4.17 | 889.77 | 2.72 | -2.07 | -16.66 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | -2.92 | -20.15 |
| Sale of Common Pref Stock | 0.12 | 4.17 | 889.77 | 2.72 | 0.86 | 3.49 |
| Proceedsfrom Stock Options | 0.00 | 1.60 | 888.78 | 1.99 | 0.00 | 2.66 |
| Issuance or Reduction of Debt, Net | -6.10 | 27.97 | -378.07 | 94.74 | -206.39 | -1.38 |
| Change in Long Term Debt | -6.10 | 27.97 | -378.07 | 94.74 | -206.39 | -1.38 |
| Issuance of Long Term Debt | 1,497.48 | 39.74 | 131.81 | 98.88 | 1,010.37 | 0.00 |
| Reduction of Long Term Debt | -1,503.59 | -11.77 | -509.88 | -4.14 | -1,216.75 | -1.38 |
| Net Financing Active Other Cash Flow | -23.65 | -27.32 | -11.08 | -7.19 | -5.93 | -7.58 |
| Other Financing Activities Uses | -23.65 | -27.32 | -11.08 | -7.19 | -5.93 | -7.58 |
| Cash from Financing Activities | -29.63 | 4.81 | 500.62 | 90.27 | -214.38 | -25.62 |
| Exchange Rate Effect | -0.25 | 0.00 | -0.07 | 0.04 | -0.05 | 0.01 |
| Net Change in Cash | -100.93 | 25.66 | 486.89 | 18.07 | -152.93 | 27.32 |
| Free Cash Flow | 130.19 | 61.34 | 2.19 | 26.90 | 88.97 | 53.79 |
| Price to Free Cash Flow | 69.34 | 110.77 | 55.87 | 31.61 | 21.58 | 31.36 |
Revenue breakdown
| Services-Computer Programming, Data Processing, Etc. | 2024: 780.62M 2025: 901.43M |
|---|---|
| Asia | 2024: 182.39M 2025: 211.25M |
| Europe | 2024: 222.00M 2025: 243.06M |
| North America | 2024: 295.40M 2025: 346.50M |
| Other Geographical Areas | 2024: 80.82M 2025: 100.61M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 10.99% | 10.7M | 97.1M | 2.69M |
| 2026-10-15 | 11.19% | 10.8M | 96.8M | 2.83M |
| 2026-09-30 | 11.26% | 10.9M | 96.7M | 2.99M |
| 2026-09-15 | 9.00% | 8.7M | 96.7M | 3.20M |
| 2026-08-31 | 8.56% | 8.3M | 96.7M | 3.29M |
| 2026-08-14 | 8.56% | 8.3M | 96.5M | 3.42M |
| 2026-07-31 | 9.21% | 8.7M | 94.0M | 3.77M |
| 2026-07-15 | 12.38% | 11.6M | 93.4M | 3.70M |
| 2026-06-30 | 13.62% | 11.4M | 83.4M | 4.16M |
| 2026-06-15 | 14.63% | 12.2M | 83.4M | 4.38M |
| 2026-05-29 | 15.34% | 12.8M | 83.4M | 4.37M |
| 2026-05-15 | 15.28% | 12.7M | 82.8M | 4.56M |
| 2026-04-30 | 15.41% | 11.7M | 76.1M | 4.31M |
| 2026-04-15 | 15.70% | 11.8M | 75.1M | 4.37M |
| 2026-03-31 | 18.97% | 12.8M | 67.5M | 3.68M |
| 2026-03-13 | 14.31% | 9.7M | 67.5M | 2.86M |
| 2026-02-27 | 14.15% | 9.5M | 67.5M | 2.68M |
| 2026-02-13 | 15.30% | 10.3M | 67.5M | 2.32M |
| 2026-01-30 | 14.45% | 9.7M | 67.1M | 2.44M |
| 2026-01-15 | 14.29% | 9.6M | 67.1M | 2.24M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 35.00 | 43.50 | 46.50 | 0.00 | 7.793 | 0.00 | 0.00 | 0.991 | -0.130 | 0.002 |
| call | 40.00 | 38.70 | 41.20 | 41.82 | 6.388 | 3.00 | 4.00 | 0.990 | -0.128 | 0.002 |
| call | 45.00 | 33.90 | 36.30 | 36.82 | 5.579 | 3.00 | 6.00 | 0.988 | -0.126 | 0.002 |
| call | 50.00 | 28.50 | 31.50 | 32.15 | 4.928 | 0.00 | 2.00 | 0.985 | -0.123 | 0.003 |
| call | 55.00 | 23.50 | 26.40 | 23.70 | 4.080 | 1.00 | 0.00 | 0.982 | -0.119 | 0.003 |
| call | 57.00 | 21.50 | 24.20 | 27.15 | 3.646 | 11.00 | 10.00 | 0.981 | -0.117 | 0.003 |
| call | 58.00 | 20.50 | 23.40 | 26.20 | 3.647 | 11.00 | 10.00 | 0.980 | -0.116 | 0.003 |
| call | 59.00 | 19.50 | 22.40 | 18.29 | 3.507 | 1.00 | 0.00 | 0.979 | -0.115 | 0.004 |
| call | 60.00 | 18.50 | 21.20 | 19.74 | 3.234 | 3.00 | 3.00 | 0.978 | -0.114 | 0.004 |
| call | 61.00 | 17.50 | 20.40 | 18.81 | 3.224 | 3.00 | 3.00 | 0.969 | -0.152 | 0.005 |
| call | 62.00 | 16.50 | 19.20 | 0.00 | 2.967 | 0.00 | 0.00 | 0.967 | -0.150 | 0.005 |
| call | 63.00 | 15.50 | 18.30 | 0.00 | 2.897 | 0.00 | 0.00 | 0.966 | -0.148 | 0.005 |
| call | 64.00 | 14.60 | 17.40 | 18.07 | 2.824 | 3.00 | 3.00 | 0.956 | -0.180 | 0.007 |
| call | 65.00 | 13.60 | 16.50 | 17.14 | 2.748 | 3.00 | 3.00 | 0.946 | -0.208 | 0.008 |
| call | 66.00 | 12.60 | 15.50 | 0.00 | 2.614 | 0.00 | 0.00 | 0.917 | -0.309 | 0.011 |
| call | 67.00 | 11.70 | 14.40 | 0.00 | 2.422 | 0.00 | 0.00 | 0.913 | -0.303 | 0.011 |
| call | 68.00 | 10.70 | 13.50 | 0.00 | 2.347 | 0.00 | 0.00 | 0.907 | -0.296 | 0.012 |
| call | 69.00 | 9.80 | 12.50 | 0.00 | 2.214 | 0.00 | 0.00 | 0.901 | -0.289 | 0.012 |
| call | 70.00 | 8.90 | 11.20 | 6.37 | 1.932 | 1.00 | 0.00 | 0.882 | -0.322 | 0.014 |
| call | 71.00 | 8.00 | 10.80 | 5.90 | 2.088 | 2.00 | 0.00 | 0.841 | -0.418 | 0.017 |
| call | 72.00 | 7.20 | 10.10 | 4.61 | 2.082 | 6.00 | 0.00 | 0.813 | -0.459 | 0.019 |
| call | 73.00 | 6.40 | 9.20 | 4.08 | 1.981 | 4.00 | 0.00 | 0.791 | -0.466 | 0.020 |
| call | 74.00 | 5.60 | 8.40 | 6.25 | 1.917 | 6.00 | 0.00 | 0.750 | -0.529 | 0.022 |
| call | 75.00 | 5.00 | 6.90 | 6.40 | 1.566 | 72.00 | 6.00 | 0.718 | -0.543 | 0.024 |
| call | 76.00 | 4.60 | 6.00 | 5.30 | 1.458 | 56.00 | 0.00 | 0.676 | -0.583 | 0.025 |
| call | 77.00 | 4.00 | 5.60 | 4.90 | 1.531 | 30.00 | 1.00 | 0.632 | -0.619 | 0.026 |
| call | 78.00 | 3.60 | 4.50 | 6.70 | 1.329 | 76.00 | 2.00 | 0.588 | -0.659 | 0.027 |
| call | 79.00 | 3.00 | 4.00 | 3.90 | 1.337 | 65.00 | 12.00 | 0.547 | -0.626 | 0.028 |
| call | 80.00 | 1.60 | 3.50 | 3.10 | 1.329 | 861 | 645 | 0.503 | -0.638 | 0.028 |
| call | 81.00 | 2.20 | 3.10 | 2.00 | 1.342 | 21.00 | 0.00 | 0.459 | -0.637 | 0.028 |
| call | 82.00 | 1.65 | 2.55 | 2.50 | 1.286 | 25.00 | 1.00 | 0.414 | -0.610 | 0.027 |
| call | 83.00 | 1.50 | 3.00 | 6.00 | 1.418 | 52.00 | 0.00 | 0.386 | -0.653 | 0.027 |
| call | 84.00 | 1.20 | 1.75 | 1.50 | 1.233 | 17.00 | 11.00 | 0.329 | -0.558 | 0.025 |
| call | 85.00 | 1.05 | 1.35 | 1.25 | 1.179 | 723 | 121 | 0.294 | -0.539 | 0.024 |
| call | 86.00 | 0.75 | 1.15 | 1.10 | 1.191 | 125 | 106 | 0.249 | -0.477 | 0.022 |
| call | 87.00 | 0.45 | 1.00 | 2.36 | 1.214 | 34.00 | 3.00 | 0.221 | -0.456 | 0.021 |
| call | 88.00 | 0.35 | 0.95 | 2.00 | 1.278 | 25.00 | 2.00 | 0.200 | -0.444 | 0.020 |
| call | 89.00 | 0.35 | 0.70 | 0.64 | 1.226 | 34.00 | 6.00 | 0.162 | -0.373 | 0.017 |
| call | 90.00 | 0.30 | 0.60 | 0.50 | 1.242 | 97.00 | 70.00 | 0.142 | -0.346 | 0.016 |
| call | 91.00 | 0.15 | 0.45 | 0.80 | 1.212 | 522 | 2.00 | 0.114 | -0.290 | 0.014 |
| call | 92.00 | 0.10 | 0.60 | 0.60 | 1.282 | 16.00 | 12.00 | 0.109 | -0.297 | 0.013 |
| call | 93.00 | 0.10 | 0.90 | 0.30 | 1.349 | 26.00 | 0.00 | 0.105 | -0.303 | 0.013 |
| call | 94.00 | 0.05 | 0.30 | 0.25 | 1.282 | 33.00 | 0.00 | 0.077 | -0.231 | 0.010 |
| call | 95.00 | 0.00 | 0.30 | 0.15 | 1.343 | 107 | 69.00 | 0.075 | -0.235 | 0.010 |
| call | 96.00 | 0.00 | 2.60 | 0.10 | 1.402 | 5.00 | 3.00 | 0.072 | -0.239 | 0.010 |
| call | 97.00 | 0.00 | 0.40 | 0.04 | 1.460 | 21.00 | 5.00 | 0.070 | -0.242 | 0.009 |
| call | 98.00 | 0.00 | 2.60 | 10.30 | 1.517 | 0.00 | 0.00 | 0.068 | -0.246 | 0.009 |
| call | 99.00 | 0.00 | 2.60 | 0.15 | 1.573 | 6.00 | 0.00 | 0.066 | -0.249 | 0.009 |
| call | 100 | 0.00 | 0.40 | 0.20 | 1.628 | 11.00 | 1.00 | 0.064 | -0.252 | 0.009 |
| call | 101 | 0.00 | 2.60 | 0.91 | 1.682 | 2.00 | 0.00 | 0.062 | -0.255 | 0.009 |
| call | 102 | 0.00 | 1.90 | 1.15 | 1.736 | 5.00 | 0.00 | 0.061 | -0.258 | 0.008 |
| call | 103 | 0.00 | 1.20 | 0.76 | 1.788 | 1.00 | 0.00 | 0.059 | -0.261 | 0.008 |
| call | 104 | 0.00 | 2.60 | 1.02 | 1.839 | 4.00 | 0.00 | 0.058 | -0.264 | 0.008 |
| call | 105 | 0.00 | 0.65 | 0.08 | 1.890 | 68.00 | 0.00 | 0.057 | -0.266 | 0.008 |
| call | 106 | 0.00 | 2.30 | 0.98 | 1.940 | 8.00 | 0.00 | 0.055 | -0.269 | 0.008 |
| call | 107 | 0.00 | 0.75 | 0.05 | 1.989 | 2.00 | 0.00 | 0.054 | -0.271 | 0.008 |
| call | 108 | 0.00 | 2.10 | 0.05 | 2.037 | 62.00 | 0.00 | 0.053 | -0.273 | 0.008 |
| call | 109 | 0.00 | 2.60 | 0.99 | 2.084 | 1.00 | 0.00 | 0.052 | -0.276 | 0.007 |
| call | 110 | 0.00 | 0.35 | 0.55 | 2.131 | 95.00 | 0.00 | 0.051 | -0.278 | 0.007 |
| call | 111 | 0.00 | 2.60 | 0.00 | 2.178 | 0.00 | 0.00 | 0.050 | -0.280 | 0.007 |
| call | 112 | 0.00 | 2.60 | 1.01 | 2.223 | 3.00 | 0.00 | 0.050 | -0.282 | 0.007 |
| call | 113 | 0.00 | 2.80 | 0.85 | 2.268 | 12.00 | 0.00 | 0.049 | -0.284 | 0.007 |
| call | 114 | 0.00 | 2.80 | 0.75 | 2.313 | 4.00 | 0.00 | 0.048 | -0.286 | 0.007 |
| call | 115 | 0.00 | 1.50 | 0.58 | 2.357 | 76.00 | 0.00 | 0.047 | -0.288 | 0.007 |
| call | 116 | 0.00 | 2.80 | 1.80 | 2.400 | 0.00 | 0.00 | 0.047 | -0.290 | 0.007 |
| call | 117 | 0.00 | 0.95 | 0.00 | 2.443 | 0.00 | 0.00 | 0.046 | -0.291 | 0.007 |
| call | 118 | 0.00 | 2.60 | 1.43 | 2.485 | 5.00 | 0.00 | 0.045 | -0.293 | 0.007 |
| call | 119 | 0.00 | 2.60 | 0.51 | 2.526 | 16.00 | 0.00 | 0.045 | -0.295 | 0.007 |
| call | 120 | 0.00 | 1.05 | 0.05 | 1.968 | 2,741 | 0.00 | 0.011 | -0.071 | 0.002 |
| call | 121 | 0.00 | 2.60 | 3.36 | 2.002 | 2.00 | 0.00 | 0.011 | -0.072 | 0.002 |
| call | 122 | 0.00 | 0.55 | 0.05 | 2.035 | 13.00 | 0.00 | 0.011 | -0.072 | 0.002 |
| call | 123 | 0.00 | 2.60 | 0.00 | 2.068 | 0.00 | 0.00 | 0.011 | -0.072 | 0.002 |
| call | 124 | 0.00 | 2.60 | 1.38 | 2.101 | 1.00 | 0.00 | 0.011 | -0.073 | 0.002 |
| call | 125 | 0.00 | 1.20 | 1.10 | 2.133 | 6.00 | 0.00 | 0.010 | -0.073 | 0.002 |
| call | 126 | 0.00 | 2.60 | 0.00 | 2.165 | 0.00 | 0.00 | 0.010 | -0.073 | 0.002 |
| call | 127 | 0.00 | 2.60 | 0.00 | 2.197 | 0.00 | 0.00 | 0.010 | -0.073 | 0.002 |
| call | 128 | 0.00 | 2.60 | 0.00 | 2.228 | 0.00 | 0.00 | 0.010 | -0.074 | 0.002 |
| call | 129 | 0.00 | 2.10 | 0.00 | 2.259 | 0.00 | 0.00 | 0.010 | -0.074 | 0.002 |
| call | 130 | 0.00 | 2.60 | 3.80 | 2.290 | 31.00 | 0.00 | 0.010 | -0.074 | 0.002 |
| call | 131 | 0.00 | 2.60 | 0.00 | 2.320 | 0.00 | 0.00 | 0.010 | -0.074 | 0.002 |
| call | 132 | 0.00 | 2.60 | 0.00 | 2.350 | 0.00 | 0.00 | 0.010 | -0.075 | 0.002 |
| call | 133 | 0.00 | 2.60 | 2.75 | 2.381 | 7.00 | 0.00 | 0.009 | -0.075 | 0.002 |
| call | 134 | 0.00 | 2.60 | 2.75 | 2.410 | 4.00 | 0.00 | 0.009 | -0.075 | 0.002 |
| call | 135 | 0.00 | 0.55 | 2.71 | 2.439 | 310 | 0.00 | 0.009 | -0.075 | 0.002 |
| call | 136 | 0.00 | 2.60 | 2.60 | 2.468 | 2.00 | 0.00 | 0.009 | -0.076 | 0.002 |
| call | 137 | 0.00 | 0.55 | 4.60 | 2.497 | 7.00 | 0.00 | 0.009 | -0.076 | 0.002 |
| call | 138 | 0.00 | 1.65 | 2.60 | 2.526 | 2.00 | 0.00 | 0.009 | -0.076 | 0.002 |
| call | 139 | 0.00 | 2.60 | 2.30 | 2.553 | 3.00 | 0.00 | 0.009 | -0.076 | 0.002 |
| call | 140 | 0.00 | 2.60 | 0.05 | 2.581 | 24.00 | 0.00 | 0.009 | -0.077 | 0.002 |
| call | 141 | 0.00 | 2.60 | 0.05 | 2.609 | 6.00 | 0.00 | 0.009 | -0.077 | 0.002 |
| call | 142 | 0.00 | 2.60 | 4.32 | 2.636 | 2.00 | 0.00 | 0.009 | -0.077 | 0.002 |
| call | 143 | 0.00 | 2.60 | 2.93 | 2.663 | 3.00 | 0.00 | 0.009 | -0.077 | 0.002 |
| call | 144 | 0.00 | 2.45 | 2.34 | 2.690 | 3.00 | 0.00 | 0.009 | -0.077 | 0.002 |
| call | 145 | 0.00 | 2.60 | 2.29 | 2.718 | 3.00 | 0.00 | 0.008 | -0.078 | 0.002 |
| call | 150 | 0.00 | 2.60 | 12.69 | 2.848 | 1.00 | 0.00 | 0.008 | -0.078 | 0.002 |
| call | 155 | 0.00 | 0.55 | 6.51 | 2.973 | 2,439 | 0.00 | 0.008 | -0.079 | 0.002 |
| call | 160 | 0.00 | 2.15 | 0.05 | 3.094 | 4.00 | 0.00 | 0.008 | -0.080 | 0.001 |
| call | 165 | 0.00 | 2.60 | 6.04 | 3.209 | 1.00 | 0.00 | 0.007 | -0.081 | 0.001 |
| call | 170 | 0.00 | 2.10 | 0.73 | 3.321 | 4.00 | 0.00 | 0.007 | -0.082 | 0.001 |
| call | 175 | 0.00 | 2.60 | 1.50 | 3.429 | 73.00 | 0.00 | 0.007 | -0.082 | 0.001 |
| call | 180 | 0.00 | 0.55 | 2.53 | 3.532 | 3.00 | 0.00 | 0.007 | -0.083 | 0.001 |
| call | 185 | 0.00 | 1.05 | 0.00 | 3.634 | 0.00 | 0.00 | 0.007 | -0.084 | 0.001 |
| call | 190 | 0.00 | 0.75 | 0.00 | 3.731 | 0.00 | 0.00 | 0.006 | -0.084 | 0.001 |
| call | 195 | 0.00 | 1.25 | 0.00 | 3.825 | 0.00 | 0.00 | 0.006 | -0.085 | 0.001 |
| call | 200 | 0.00 | 1.05 | 1.45 | 3.918 | 5.00 | 0.00 | 0.006 | -0.085 | 0.001 |
| call | 205 | 0.00 | 1.05 | 0.00 | 4.006 | 1.00 | 0.00 | 0.006 | -0.086 | 0.001 |
| put | 35.00 | 0.00 | 2.80 | 0.00 | 4.267 | 0.00 | 0.00 | -0.009 | -0.126 | 0.002 |
| put | 40.00 | 0.00 | 2.60 | 0.00 | 3.627 | 0.00 | 0.00 | -0.010 | -0.124 | 0.002 |
| put | 45.00 | 0.00 | 2.60 | 0.00 | 3.061 | 0.00 | 0.00 | -0.012 | -0.121 | 0.002 |
| put | 50.00 | 0.00 | 1.65 | 0.10 | 2.551 | 5.00 | 0.00 | -0.015 | -0.117 | 0.003 |
| put | 55.00 | 0.00 | 1.35 | 0.45 | 2.084 | 3.00 | 0.00 | -0.018 | -0.113 | 0.003 |
| put | 57.00 | 0.00 | 1.30 | 0.14 | 1.907 | 6.00 | 0.00 | -0.019 | -0.111 | 0.003 |
| put | 58.00 | 0.00 | 1.00 | 0.00 | 1.820 | 0.00 | 0.00 | -0.020 | -0.110 | 0.003 |
| put | 59.00 | 0.00 | 0.15 | 0.00 | 1.735 | 180 | 0.00 | -0.021 | -0.109 | 0.004 |
| put | 60.00 | 0.00 | 0.10 | 0.19 | 1.651 | 30.00 | 0.00 | -0.022 | -0.107 | 0.004 |
| put | 61.00 | 0.00 | 0.15 | 0.00 | 1.682 | 0.00 | 0.00 | -0.031 | -0.145 | 0.005 |
| put | 62.00 | 0.00 | 0.65 | 0.18 | 1.595 | 160 | 0.00 | -0.033 | -0.143 | 0.005 |
| put | 63.00 | 0.00 | 0.15 | 0.08 | 1.508 | 20.00 | 12.00 | -0.034 | -0.141 | 0.005 |
| put | 64.00 | 0.00 | 0.20 | 0.68 | 1.506 | 7.00 | 0.00 | -0.044 | -0.173 | 0.007 |
| put | 65.00 | 0.00 | 0.25 | 0.15 | 1.486 | 24.00 | 8.00 | -0.054 | -0.201 | 0.008 |
| put | 66.00 | 0.00 | 2.60 | 0.62 | 1.609 | 7.00 | 0.00 | -0.083 | -0.302 | 0.011 |
| put | 67.00 | 0.05 | 1.40 | 0.62 | 1.509 | 28.00 | 0.00 | -0.087 | -0.296 | 0.011 |
| put | 68.00 | 0.10 | 2.50 | 0.76 | 1.410 | 8.00 | 0.00 | -0.093 | -0.289 | 0.012 |
| put | 69.00 | 0.20 | 0.45 | 0.40 | 1.312 | 281 | 30.00 | -0.099 | -0.281 | 0.012 |
| put | 70.00 | 0.20 | 0.55 | 0.40 | 1.288 | 423 | 6.00 | -0.118 | -0.314 | 0.014 |
| put | 71.00 | 0.30 | 0.85 | 0.29 | 1.375 | 20.00 | 1.00 | -0.159 | -0.410 | 0.017 |
| put | 72.00 | 0.35 | 1.00 | 0.42 | 1.345 | 82.00 | 3.00 | -0.187 | -0.451 | 0.019 |
| put | 73.00 | 0.65 | 1.00 | 0.85 | 1.228 | 44.00 | 27.00 | -0.209 | -0.458 | 0.020 |
| put | 74.00 | 0.55 | 1.25 | 2.20 | 1.228 | 31.00 | 0.00 | -0.250 | -0.521 | 0.022 |
| put | 75.00 | 1.10 | 1.50 | 1.08 | 1.210 | 26.00 | 3.00 | -0.282 | -0.535 | 0.024 |
| put | 76.00 | 1.35 | 1.90 | 1.34 | 1.238 | 12.00 | 6.00 | -0.324 | -0.575 | 0.025 |
| put | 77.00 | 1.60 | 2.20 | 1.99 | 1.207 | 24.00 | 24.00 | -0.368 | -0.610 | 0.026 |
| put | 78.00 | 1.50 | 3.10 | 2.40 | 1.382 | 23.00 | 16.00 | -0.412 | -0.651 | 0.027 |
| put | 79.00 | 2.15 | 3.10 | 5.40 | 1.209 | 29.00 | 1.00 | -0.453 | -0.617 | 0.028 |
| put | 80.00 | 2.70 | 3.70 | 3.00 | 1.238 | 42.00 | 21.00 | -0.497 | -0.630 | 0.028 |
| put | 81.00 | 3.10 | 4.20 | 2.20 | 1.215 | 151 | 19.00 | -0.541 | -0.628 | 0.028 |
| put | 82.00 | 3.70 | 4.80 | 10.91 | 1.211 | 26.00 | 0.00 | -0.586 | -0.601 | 0.027 |
| put | 83.00 | 4.30 | 5.60 | 4.11 | 1.266 | 150 | 2.00 | -0.614 | -0.644 | 0.027 |
| put | 84.00 | 4.70 | 6.30 | 3.45 | 1.271 | 16.00 | 1.00 | -0.671 | -0.548 | 0.025 |
| put | 85.00 | 5.70 | 8.60 | 4.79 | 1.697 | 150 | 1.00 | -0.706 | -0.530 | 0.024 |
| put | 86.00 | 6.10 | 8.10 | 14.17 | 1.408 | 5.00 | 0.00 | -0.751 | -0.468 | 0.022 |
| put | 87.00 | 7.00 | 10.10 | 16.23 | 1.919 | 19.00 | 0.00 | -0.779 | -0.446 | 0.021 |
| put | 88.00 | 8.00 | 10.80 | 14.80 | 1.819 | 7.00 | 0.00 | -0.800 | -0.435 | 0.020 |
| put | 89.00 | 8.40 | 10.60 | 6.75 | 1.464 | 11.00 | 0.00 | -0.838 | -0.363 | 0.017 |
| put | 90.00 | 9.40 | 11.50 | 9.07 | 1.498 | 140 | 1.00 | -0.858 | -0.336 | 0.016 |
| put | 91.00 | 10.10 | 13.10 | 7.70 | 1.878 | 16.00 | 0.00 | -0.886 | -0.280 | 0.014 |
| put | 92.00 | 11.10 | 14.00 | 21.86 | 1.915 | 2.00 | 0.00 | -0.891 | -0.287 | 0.013 |
| put | 93.00 | 12.30 | 14.50 | 19.47 | 1.736 | 5.00 | 0.00 | -0.895 | -0.293 | 0.013 |
| put | 94.00 | 12.90 | 15.70 | 16.95 | 1.922 | 4.00 | 10.00 | -0.923 | -0.220 | 0.010 |
| put | 95.00 | 13.90 | 16.60 | 15.58 | 1.942 | 29.00 | 1.00 | -0.925 | -0.224 | 0.010 |
| put | 96.00 | 14.90 | 17.70 | 7.77 | 2.072 | 3.00 | 0.00 | -0.928 | -0.228 | 0.010 |
| put | 97.00 | 15.90 | 18.60 | 11.25 | 2.086 | 4.00 | 0.00 | -0.930 | -0.232 | 0.009 |
| put | 98.00 | 16.90 | 19.60 | 8.98 | 2.156 | 11.00 | 0.00 | -0.932 | -0.235 | 0.009 |
| put | 99.00 | 18.10 | 20.70 | 18.13 | 2.284 | 27.00 | 0.00 | -0.934 | -0.238 | 0.009 |
| put | 100 | 19.00 | 21.60 | 20.60 | 2.291 | 633 | 2.00 | -0.936 | -0.241 | 0.009 |
| put | 101 | 19.80 | 22.60 | 9.81 | 2.357 | 147 | 0.00 | -0.938 | -0.244 | 0.009 |
| put | 102 | 20.80 | 23.60 | 19.85 | 2.422 | 50.00 | 1.00 | -0.939 | -0.247 | 0.008 |
| put | 103 | 21.80 | 24.60 | 9.32 | 2.490 | 24.00 | 0.00 | -0.941 | -0.249 | 0.008 |
| put | 104 | 22.80 | 25.60 | 9.86 | 2.552 | 2.00 | 0.00 | -0.942 | -0.252 | 0.008 |
| put | 105 | 24.10 | 26.20 | 25.07 | 2.324 | 28.00 | 1.00 | -0.943 | -0.255 | 0.008 |
| put | 106 | 24.70 | 27.60 | 13.00 | 2.674 | 0.00 | 0.00 | -0.945 | -0.257 | 0.008 |
| put | 107 | 25.70 | 28.60 | 18.55 | 2.728 | 0.00 | 0.00 | -0.946 | -0.259 | 0.008 |
| put | 108 | 26.70 | 29.60 | 22.28 | 2.791 | 2.00 | 0.00 | -0.947 | -0.261 | 0.008 |
| put | 109 | 27.80 | 30.60 | 21.38 | 2.849 | 0.00 | 0.00 | -0.948 | -0.264 | 0.007 |
| put | 110 | 28.80 | 31.60 | 25.90 | 2.905 | 1.00 | 2.00 | -0.949 | -0.266 | 0.007 |
| put | 111 | 29.80 | 32.60 | 0.00 | 2.961 | 0.00 | 0.00 | -0.950 | -0.268 | 0.007 |
| put | 112 | 30.80 | 33.60 | 0.00 | 3.010 | 0.00 | 0.00 | -0.950 | -0.270 | 0.007 |
| put | 113 | 31.80 | 34.60 | 0.00 | 3.063 | 0.00 | 0.00 | -0.951 | -0.272 | 0.007 |
| put | 114 | 32.80 | 35.60 | 38.46 | 3.123 | 0.00 | 0.00 | -0.952 | -0.273 | 0.007 |
| put | 115 | 33.80 | 36.60 | 42.50 | 3.175 | 6.00 | 0.00 | -0.953 | -0.275 | 0.007 |
| put | 116 | 34.80 | 37.60 | 29.60 | 3.221 | 0.00 | 0.00 | -0.953 | -0.277 | 0.007 |
| put | 117 | 35.80 | 38.60 | 25.55 | 3.272 | 0.00 | 0.00 | -0.954 | -0.279 | 0.007 |
| put | 118 | 36.80 | 39.60 | 27.67 | 3.322 | 0.00 | 0.00 | -0.955 | -0.280 | 0.007 |
| put | 119 | 37.80 | 40.50 | 9.05 | 3.296 | 0.00 | 0.00 | -0.955 | -0.282 | 0.007 |
| put | 120 | 38.80 | 41.50 | 46.05 | 3.351 | 3.00 | 0.00 | -0.989 | -0.058 | 0.002 |
| put | 121 | 39.80 | 42.50 | 9.90 | 3.399 | 0.00 | 0.00 | -0.989 | -0.058 | 0.002 |
| put | 122 | 40.80 | 43.50 | 42.36 | 3.446 | 1.00 | 1.00 | -0.989 | -0.059 | 0.002 |
| put | 123 | 42.10 | 44.50 | 43.22 | 3.493 | 3.00 | 5.00 | -0.989 | -0.059 | 0.002 |
| put | 124 | 42.60 | 45.50 | 44.14 | 3.539 | 7.00 | 4.00 | -0.989 | -0.059 | 0.002 |
| put | 125 | 43.80 | 46.50 | 47.44 | 3.585 | 2.00 | 0.00 | -0.990 | -0.059 | 0.002 |
| put | 126 | 44.80 | 47.50 | 49.95 | 3.623 | 0.00 | 0.00 | -0.990 | -0.059 | 0.002 |
| put | 127 | 45.80 | 48.50 | 44.82 | 3.667 | 20.00 | 0.00 | -0.990 | -0.060 | 0.002 |
| put | 128 | 46.80 | 49.50 | 13.33 | 3.718 | 3.00 | 0.00 | -0.990 | -0.060 | 0.002 |
| put | 129 | 47.80 | 50.50 | 39.57 | 3.762 | 3.00 | 0.00 | -0.990 | -0.060 | 0.002 |
| put | 130 | 48.80 | 51.50 | 57.40 | 3.798 | 0.00 | 0.00 | -0.990 | -0.060 | 0.002 |
| put | 131 | 49.80 | 52.50 | 0.00 | 3.840 | 0.00 | 0.00 | -0.990 | -0.060 | 0.002 |
| put | 132 | 50.80 | 53.50 | 0.00 | 3.882 | 0.00 | 0.00 | -0.990 | -0.060 | 0.002 |
| put | 133 | 51.80 | 54.50 | 16.00 | 3.924 | 0.00 | 0.00 | -0.991 | -0.060 | 0.002 |
| put | 134 | 52.80 | 55.50 | 0.00 | 3.965 | 0.00 | 0.00 | -0.991 | -0.060 | 0.002 |
| put | 135 | 53.80 | 56.50 | 15.80 | 4.006 | 0.00 | 0.00 | -0.991 | -0.061 | 0.002 |
| put | 136 | 54.80 | 57.50 | 0.00 | 4.054 | 0.00 | 0.00 | -0.991 | -0.061 | 0.002 |
| put | 137 | 55.80 | 58.50 | 61.06 | 4.094 | 0.00 | 1.00 | -0.991 | -0.061 | 0.002 |
| put | 138 | 56.80 | 59.50 | 0.00 | 4.133 | 0.00 | 0.00 | -0.991 | -0.061 | 0.002 |
| put | 139 | 57.80 | 60.50 | 0.00 | 4.165 | 0.00 | 0.00 | -0.991 | -0.061 | 0.002 |
| put | 140 | 58.80 | 61.50 | 44.85 | 4.203 | 0.00 | 0.00 | -0.991 | -0.061 | 0.002 |
| put | 141 | 59.80 | 62.50 | 0.00 | 4.249 | 0.00 | 0.00 | -0.991 | -0.061 | 0.002 |
| put | 142 | 60.80 | 63.50 | 62.15 | 4.280 | 1.00 | 2.00 | -0.991 | -0.061 | 0.002 |
| put | 143 | 61.80 | 64.50 | 0.00 | 4.325 | 0.00 | 0.00 | -0.991 | -0.061 | 0.002 |
| put | 144 | 62.80 | 65.50 | 0.00 | 4.354 | 0.00 | 0.00 | -0.991 | -0.062 | 0.002 |
| put | 145 | 63.80 | 66.50 | 38.89 | 4.391 | 0.00 | 0.00 | -0.992 | -0.062 | 0.002 |
| put | 150 | 68.80 | 71.50 | 47.67 | 4.571 | 0.00 | 0.00 | -0.992 | -0.062 | 0.002 |
| put | 155 | 73.80 | 76.50 | 0.00 | 4.742 | 0.00 | 0.00 | -0.992 | -0.062 | 0.002 |
| put | 160 | 78.80 | 81.50 | 0.00 | 4.906 | 0.00 | 0.00 | -0.992 | -0.063 | 0.001 |
| put | 165 | 83.80 | 86.50 | 0.00 | 5.064 | 0.00 | 0.00 | -0.993 | -0.063 | 0.001 |
| put | 170 | 88.80 | 91.50 | 0.00 | 5.215 | 0.00 | 0.00 | -0.993 | -0.063 | 0.001 |
| put | 175 | 93.80 | 96.50 | 0.00 | 5.361 | 0.00 | 0.00 | -0.993 | -0.063 | 0.001 |
| put | 180 | 98.80 | 101.5 | 0.00 | 5.502 | 0.00 | 0.00 | -0.993 | -0.063 | 0.001 |
| put | 185 | 103.8 | 106.5 | 0.00 | 5.638 | 0.00 | 0.00 | -0.993 | -0.063 | 0.001 |
| put | 190 | 108.8 | 111.5 | 0.00 | 5.769 | 0.00 | 0.00 | -0.994 | -0.063 | 0.001 |
| put | 195 | 113.8 | 116.5 | 0.00 | 5.896 | 0.00 | 0.00 | -0.994 | -0.063 | 0.001 |
| put | 200 | 118.8 | 121.5 | 0.00 | 6.019 | 0.00 | 0.00 | -0.994 | -0.063 | 0.001 |
| put | 205 | 123.8 | 126.5 | 0.00 | 6.138 | 0.00 | 0.00 | -0.994 | -0.063 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-03 | 8-K | Current report | 2026-11-02 | SEC |
| 2026-11-03 | 424B5 | SEC | ||
| 2026-10-16 | SCHEDULE 13G/A | SEC | ||
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-10 | 8-K | Current report | 2026-09-10 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-13 | SEC |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-07 | SEC |
| 2026-08-07 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-06 | SCHEDULE 13D/A | SEC | ||
| 2026-08-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-04 | 8-K | Current report | 2026-08-04 | SEC |
| 2026-07-31 | SCHEDULE 13G/A | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 3.68M | 4 |
| 2026-08 | 0 | 0 | 1.85M | 3 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 1.70M | 1 |
| 2026-05 | 0 | 0 | 564.22M | 6 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 2.31M | 2 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| JPMORGAN CHASE & CO | 13.27% |
| BlackRock, Inc. | 8.43% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.36% |
| Hood River Capital Management LLC | 4.03% |
| STATE OF WISCONSIN INVESTMENT BOARD | 3.92% |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.58% |
| FULLER & THALER ASSET MANAGEMENT, INC. | 2.52% |
| STATE STREET CORP | 2.40% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.86% |
| TWO SIGMA INVESTMENTS, LP | 1.81% |
Funds
| Fund | % owned |
|---|---|
| Fidelity SAI Convertible Arbitrage Fund | 14.65% |
| JPMorgan Large Cap Growth Fund | 3.19% |
| iShares Core S&P Mid-Cap ETF | 2.67% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.54% |
| Virtus Income & Growth Fund | 2.41% |
| Virtus Convertible Fund | 2.32% |
| Putnam Convertible Securities Fund | 2.19% |
| Hood River Small-Cap Growth Fund | 2.00% |
| VANGUARD SMALL-CAP INDEX FUND | 1.83% |
| FULLERTHALER BEHAVIORAL SMALL-CAP GROWTH | 1.66% |
OakChart. DOCN. Cached 15 minutes.