Godaddy Inc
GDDYTechnology·Software - Infrastructure·USA·Large·NYSE·Nov 11 • 3:59 PM ET
Price
GDDY against its 20, 50 and 200-day averages14.8% under the 52-week high of 133.34 on 13 Nov 2025. 52-week low 71.59 on 12 Jun 2026. Last 15 sessions, 23.5% high to low
Volume 0.41× normal · the line is the 50-bar volume average
Profile
GDDYGoDaddy, Inc. engages in the provision of simple and easy-to-use products on a single technology platform, complemented by personalized guidance. It operates through the following segments: Applications and Commerce (A&C) and Core Platform (Core). The Applications and Commerce (A&C) segment sells products containing proprietary software, commerce solutions, third-party email services, productivity tools, and certain products bundled with proprietary software offerings. The Core Platform (Core) segment provides domain registrations and renewals, aftermarket domain sales, website hosting services, website security products that are not included in bundled proprietary software offerings, and other products that do not contain a software component. The company was founded by Robert R. Parsons in 1997 and is headquartered in Tempe, AZ.
| Index | S&P 500, RUI |
|---|---|
| Employees | 5845 |
| IPO | Apr 01, 2015 |
| Beta | 0.95 |
| ATR, 14d | 4.77 |
| Rel volume | 0.41 |
| Short float | 5.27% |
| Insider own | 0.98% |
| Inst own | 116.65% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 13.77B |
| Enterprise Value | 16.49B |
| Income | 961.60M |
| Sales | 5.19B |
| Book/sh | -1.13 |
| Cash/sh | 9.23 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 5845 |
| IPO | Apr 01, 2015 |
Ratios
| P/E | 15.52 |
|---|---|
| Forward P/E | 12.26 |
| PEG | 0.72 |
| P/S | 2.66 |
| P/B | - |
| P/C | 12.30 |
| P/FCF | 7.90 |
| EV/EBITDA | 11.52 |
| EV/Sales | 3.18 |
| Quick Ratio | 0.61 |
| Current Ratio | 0.61 |
| Debt/Eq | - |
| LT Debt/Eq | - |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 7.31 |
|---|---|
| EPS next Y | 9.26 |
| EPS next Q | 2.08 |
| EPS this Y | 20.44% |
| EPS next Y | 23.57% |
| EPS next 5Y | 16.99% |
| EPS past 3/5Y | 41.82% - |
| Sales past 3/5Y | 6.60% 8.35% |
| EPS Y/Y TTM | 24.06% |
| Sales Y/Y TTM | 6.53% |
| EPS Q/Q | 37.61% |
| Sales Q/Q | 6.35% |
| Earnings | Oct 29 AMC |
| EPS/Sales Surpr. | 9.63% 1.11% |
Ownership
| Insider Own | 0.98% |
|---|---|
| Insider Trans | -4.95% |
| Inst Own | 116.65% |
| Inst Trans | -5.42% |
| ROA | 12.10% |
| ROE | 442.86% |
| ROIC | 26.07% |
| Gross Margin | 60.91% |
| Oper. Margin | 26.12% |
| Profit Margin | 18.54% |
| SMA20 | 1.76% |
| SMA50 | 9.03% |
| SMA200 | 22.97% |
| Trades | - |
Technical
| Shs Outstand | 122.33M |
|---|---|
| Shs Float | 120.09M |
| Short Float | 5.27% |
| Short Ratio | 3.13 |
| Short Interest | 6.32M |
| 52W High | 133.34 -14.85% |
| 52W Low | 71.59 58.60% |
| Volatility | 3.39% 4.07% |
| ATR (14) | 4.77 |
| RSI (14) | 55.61 |
| Beta | 0.95 |
| Rel Volume | 0.41 |
| Avg Volume | 2.02M |
| Volume | 828,945 |
Performance
| Perf Week | -4.04% |
|---|---|
| Perf Month | 10.20% |
| Perf Quarter | 12.98% |
| Perf Half Y | 32.98% |
| Perf YTD | -8.49% |
| Perf Year | -13.77% |
| Perf 3Y | 29.54% |
| Perf 5Y | 60.50% |
| Perf 10Y | 242.61% |
| Recom | 2.38 |
| Target Price | 119.20 |
| Prev Close | 113.13 |
| Price | 113.54 |
| Change % | 0.36% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 12, 2026 | Downgrade | RRBC Capital Mkts | Outperform → Sector Perform | $95 | -16.3% |
| Aug 26, 2026 | Downgrade | WWells Fargo | Equal Weight → Underweight | $76 | -33.1% |
| Jul 31, 2026 | Downgrade | WWilliam Blair | Outperform → Mkt Perform | ||
| Jul 31, 2026 | Downgrade | RRaymond James | Strong Buy → Outperform | $100 | -11.9% |
| May 05, 2026 | Resumed | UUBS | Neutral | $100 | -11.9% |
| Mar 12, 2026 | Resumed | PPiper Sandler | Neutral | $93 | -18.1% |
| Sep 30, 2025 | Reiterated | UUBS | Neutral | $215 → $160 | +40.9% |
| Aug 08, 2025 | Upgrade | PPiper Sandler | Neutral → Overweight | $182 | +60.3% |
| Feb 03, 2025 | Initiated | WWells Fargo | Equal Weight | $198 | +74.4% |
| Sep 23, 2024 | Downgrade | PPiper Sandler | Overweight → Neutral | $160 → $172 | +51.5% |
Peers
Mkt capInsider trading
latest 14 of 61| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Sweet Leah | Director | Nov 06 '26 | Sale | 116.67 | 645 | 75,252 | 13,044 | Nov 10 06:32 PM |
| LEAH M SWEET | Director | Nov 06 '26 | Proposed Sale | 116.67 | 645 | 75,249 | Nov 06 04:24 PM | |
| Sine Jared F. | Chief Strategy & Legal Officer | Nov 02 '26 | Sale | 117.80 | 1,000 | 117,800 | 69,164 | Nov 04 05:50 PM |
| Bhutani Amanpal Singh | Chief Executive Officer | Nov 02 '26 | Sale | 117.80 | 4,500 | 530,100 | 495,553 | Nov 04 05:49 PM |
| JARED FRANKLIN SINE | Officer | Nov 02 '26 | Proposed Sale | 117.80 | 1,000 | 117,800 | Nov 02 04:12 PM | |
| AMANPAL BHUTANI | Officer | Nov 02 '26 | Proposed Sale | 117.80 | 4,500 | 530,100 | Nov 02 04:09 PM | |
| Sine Jared F. | Chief Strategy & Legal Officer | Oct 01 '26 | Sale | 97.50 | 1,000 | 97,500 | 70,808 | Oct 05 06:43 PM |
| Sine Jared F. | Chief Strategy & Legal Officer | Oct 02 '26 | Sale | 96.88 | 644 | 62,391 | 70,164 | Oct 05 06:43 PM |
| Bhutani Amanpal Singh | Chief Executive Officer | Oct 01 '26 | Sale | 97.50 | 4,500 | 438,750 | 500,053 | Oct 05 06:42 PM |
| JARED FRANKLIN SINE | Officer | Oct 01 '26 | Proposed Sale | 97.50 | 1,000 | 97,500 | Oct 01 04:05 PM | |
| AMANPAL BHUTANI | Officer | Oct 01 '26 | Proposed Sale | 97.50 | 4,500 | 438,750 | Oct 01 04:03 PM | |
| Zarmi Sigal | Director | Sep 01 '26 | Sale | 97.44 | 350 | 34,104 | 8,283 | Sep 03 08:02 PM |
| Sine Jared F. | Chief Strategy & Legal Officer | Sep 01 '26 | Sale | 101.92 | 3,000 | 305,760 | 72,971 | Sep 03 08:02 PM |
| Sine Jared F. | Chief Strategy & Legal Officer | Sep 02 '26 | Sale | 101.19 | 1,163 | 117,684 | 71,808 | Sep 03 08:02 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | AUM: 5.57B |
News
latest 14 of 200- Keeping Customers at the Center: Meet Radina Vasileva (ACCESSWIRE)
- Heres What Makes the CEO of a $15 Billion Company Stop Reading a Document: I Can Tell Pretty Quickly (Entrepreneur)
- GoDaddy Inc. Cl A stock outperforms competitors on strong trading day (MarketWatch) +10.72%
- GoDaddy Beats As Airo Turns Accretive, But Buybacks Do The Heavy Lifting While Margin And Core Growth Soften (Earnings Whispers)
- GoDaddy: Q3 Earnings Snapshot (Associated Press)
- GoDaddy Inc. Reports Third Quarter 2026 Financial Results (PR Newswire)
- Getting Comfortable Being Uncomfortable: Meet JP Lindquist (ACCESSWIRE)
- Oppenheimer sees web, commerce software Q3 backdrop improving, AI worries linger (Investing.com)
- GoDaddy Brings 'Ink Your Link' Campaign to NYC: NYSE Content Update (PR Newswire)
- GoDaddy's 42% Rally Puts Aero's Promise On Trial Against A Cannibalized Core (Earnings Whispers) +6.02%
- Black Friday Is Coming. Here's the Holiday Marketing Plan Small Businesses Need (ACCESSWIRE)
- GoDaddy Invites Entrepreneurs to 'Ink Your Link' with Custom Tattoos (PR Newswire)
- AI is a 'risky trade' - look at these quality stocks instead, says Piper Sandler (MarketWatch)
- Stock Market Today: Dow, S&P 500 set to open higher as tech-heavy Nasdaq lags; Tesla stock rises (MarketWatch)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-29 | 2.080 | 1.897 | 2.080 | 1,342 | 1,327 | 12 |
| 2026Q2 | 2026-07-30 | 1.830 | 1.694 | 1.833 | 1,298 | 1,295 | 12 |
| 2026Q1 | 2026-04-30 | 1.600 | 1.520 | 1.598 | 1,267 | 1,263 | 11 |
| 2025Q4 | 2026-02-24 | 1.800 | 1.579 | 1.800 | 1,274 | 1,270 | 11 |
| 2025Q3 | 2025-10-30 | 1.510 | 1.465 | 1.514 | 1,265 | 1,233 | 12 |
| 2025Q2 | 2025-08-07 | 1.410 | 1.350 | 1.414 | 1,218 | 1,207 | 14 |
| 2025Q1 | 2025-05-01 | 1.510 | 1.380 | 1.512 | 1,194 | 1,189 | 16 |
| 2024Q4 | 2025-02-13 | 1.360 | 1.440 | 1.364 | 1,193 | 1,177 | 16 |
| 2024Q3 | 2024-10-30 | 1.320 | 1.229 | 1.322 | 1,148 | 1,144 | 14 |
| 2024Q2 | 2024-08-01 | 1.010 | 1.062 | 1.011 | 1,125 | 1,114 | 13 |
| 2024Q1 | 2024-05-02 | 2.760 | 0.951 | 2.756 | 1,109 | 1,097 | 15 |
| 2023Q4 | 2024-02-13 | 7.850 | 1.559 | 7.848 | 1,100 | 1,102 | 13 |
| 2023Q3 | 2023-11-02 | 0.890 | 0.725 | 0.887 | 1,070 | 1,065 | 13 |
| 2023Q2 | 2023-08-03 | 0.540 | 0.563 | 0.538 | 1,048 | 1,055 | 11 |
| 2023Q1 | 2023-05-04 | 0.300 | 0.474 | 0.302 | 1,036 | 1,040 | 10 |
| 2022Q4 | 2023-02-14 | 0.600 | 0.619 | 0.596 | 1,040 | 1,044 | 10 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 0.760 | 0.731 | 0.754 | 2,988 | 2,985 |
| 2020FY | -2.940 | -2.997 | -2.936 | 3,317 | 3,308 |
| 2021FY | 1.420 | 1.308 | 1.416 | 3,816 | 3,769 |
| 2022FY | 2.190 | 2.226 | 2.181 | 4,091 | 4,096 |
| 2023FY | 9.200 | 3.193 | 9.078 | 4,254 | 4,255 |
| 2024FY | 6.450 | 6.533 | 6.449 | 4,573 | 4,561 |
| 2025FY | 6.220 | 6.022 | 6.220 | 4,951 | 4,944 |
| 2026FY | - | 7.492 | - | - | 5,253 |
| 2027FY | - | 9.258 | - | - | 5,525 |
| 2028FY | - | 9.960 | - | - | 5,748 |
| 2029FY | - | 12.655 | - | - | 6,138 |
| 2030FY | - | 16.360 | - | - | 6,415 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-09 | 16 | 2 | 1 | 1,348 | 1,332 | 1,388 |
| 2026Q4 | S | 2026-11-01 | 16 | 2 | 1 | 1,348 | 1,332 | 1,388 |
| 2026Q4 | S | 2026-10-30 | 16 | 2 | 1 | 1,347 | 1,332 | 1,388 |
| 2026Q4 | S | 2026-10-29 | 16 | 1 | 0 | 1,347 | 1,339 | 1,355 |
| 2026Q4 | S | 2026-10-23 | 16 | 1 | 0 | 1,347 | 1,339 | 1,355 |
| 2026Q4 | S | 2026-10-22 | 16 | 1 | 0 | 1,347 | 1,339 | 1,355 |
| 2026Q4 | S | 2026-10-17 | 16 | 0 | 0 | 1,344 | 1,300 | 1,355 |
| 2026Q4 | S | 2026-10-16 | 16 | 0 | 1 | 1,344 | 1,300 | 1,355 |
| 2026Q4 | S | 2026-10-14 | 16 | 0 | 1 | 1,345 | 1,300 | 1,355 |
| 2026Q4 | S | 2026-10-09 | 16 | 0 | 4 | 1,345 | 1,300 | 1,355 |
| 2026Q4 | S | 2026-09-23 | 16 | 0 | 3 | 1,345 | 1,300 | 1,355 |
| 2026Q4 | S | 2026-09-18 | 16 | 0 | 3 | 1,345 | 1,300 | 1,355 |
| 2026Q4 | S | 2026-09-14 | 16 | 0 | 3 | 1,345 | 1,300 | 1,355 |
| 2026Q4 | S | 2026-09-04 | 16 | 0 | 3 | 1,345 | 1,300 | 1,355 |
Estimate history
| EPS, annual | 0.583 | 0.425 | 0.754 | -2.936 | 1.416 | 2.181 | 9.078 | 6.449 | 6.222 | 7.3136 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.322 | 1.364 | 1.512 | 1.414 | 1.514 | 1.8 | 1.598 | 1.833 | 2.083 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 2231.1 | 2662.2 | 2984.9 | 3314 | 3824.6 | 4086 | 4237.8 | 4569.3 | 4949.8 | 5185.5 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1146.9 | 1192.3 | 1193 | 1216.9 | 1265.4 | 1274.4 | 1269.3 | 1296 | 1345.8 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 132.993 | 168.549 | 172.867 | 169.157 | 166.901 | 153.83 | 142.051 | 141.208 | 134.737 | 122.328 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 140.349 | 141.208 | 142.431 | 138.863 | 135.477 | 134.737 | 132.658 | 126.834 | 122.328 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,185.50 | 4,949.80 | 4,569.30 | 4,237.80 | 4,086.00 | 3,824.60 | 3,314.00 | 2,984.90 | 2,662.20 |
| Cost of Goods Sold Incl. D&A | 2,027.00 | 1,918.10 | 1,787.30 | 1,744.90 | 1,678.70 | 1,571.80 | 1,361.30 | 1,236.50 | 1,128.00 |
| Gross Profit | 3,158.50 | 3,031.70 | 2,782.00 | 2,492.90 | 2,407.30 | 2,252.80 | 1,952.70 | 1,748.40 | 1,534.20 |
| Selling, General and Administrative Excl. Other | 1,804.00 | 1,894.60 | 1,852.80 | 1,858.90 | 1,863.00 | 1,862.10 | 1,639.60 | 1,528.30 | 1,370.60 |
| Research and Development | 846.60 | 841.50 | 814.40 | 839.60 | 774.90 | 706.30 | 560.40 | 492.60 | 434.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,354.50 | 1,137.10 | 929.20 | 634.00 | 544.30 | 390.70 | 313.10 | 220.10 | 163.60 |
| Interest Expense | 209.20 | 221.20 | 250.30 | 267.50 | 167.50 | 118.30 | 94.60 | 119.60 | 120.20 |
| Unusual Expense | 15.70 | 9.70 | 44.20 | 104.40 | 54.40 | -0.30 | 43.60 | 35.50 | 11.90 |
| Net Income Before Taxes | 1,225.40 | 1,020.00 | 765.40 | 403.80 | 356.50 | 253.60 | -495.40 | 126.40 | 73.00 |
| Income Taxes | 263.80 | 145.00 | -171.50 | -971.80 | 3.60 | 10.80 | -1.30 | -12.00 | -9.00 |
| Consolidated Net Income | 961.60 | 875.00 | 936.90 | 1,375.60 | 352.90 | 242.80 | -494.10 | 138.40 | 82.00 |
| Net Income From Continuing Operations | 961.60 | 875.00 | 936.90 | 1,374.80 | 352.20 | 242.30 | -495.10 | 137.00 | 77.10 |
| Net Income | 961.60 | 875.00 | 936.90 | 1,374.80 | 352.20 | 242.30 | -495.10 | 137.00 | 77.10 |
| EPS (Recurring) | 7.74 | 6.27 | 6.66 | 9.56 | 2.42 | 1.41 | -2.75 | 0.89 | 0.47 |
| EPS (Basic, Before Extraordinaries) | 7.35 | 6.34 | 6.63 | 9.27 | 2.22 | 1.44 | -2.94 | 0.79 | 0.50 |
| EPS (Diluted) | 7.31 | 6.22 | 6.45 | 9.08 | 2.18 | 1.42 | -2.94 | 0.75 | 0.43 |
| EBITDA | 1,431.50 | 1,253.70 | 1,064.50 | 805.30 | 738.90 | 590.30 | 515.80 | 429.80 | 397.70 |
| Non-Operating Income (Expense) | 95.80 | 113.80 | 130.70 | 141.70 | 34.10 | -19.10 | -670.30 | 61.40 | 41.50 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 228.78 | 251.06 | 236.92 | 234.08 | 264.40 | 151.77 | 139.79 | 107.31 | 99.14 |
| Price To Earnings Ratio | 15.52 | 15.52 | 15.26 | 45.69 | 35.34 | 59.42 | - | 89.50 | 154.73 |
| Price To Sales Ratio | 2.32 | 3.53 | 6.28 | 3.79 | 2.96 | 3.80 | 4.22 | 4.13 | 4.47 |
| Gross Margin | 60.91 | 61.25 | 60.88 | 58.83 | 58.92 | 58.90 | 58.92 | 58.57 | 57.63 |
| Operating Margin | 26.12 | 22.97 | 20.34 | 14.96 | 13.32 | 10.22 | 9.45 | 7.37 | 6.15 |
| Net Margin | 18.54 | 17.68 | 20.50 | 32.44 | 8.62 | 6.34 | -14.94 | 4.59 | 2.90 |
| Shares Outstanding | 122.33 | 134.74 | 141.21 | 142.05 | 153.83 | 166.90 | 169.16 | 172.87 | 168.55 |
| Market Capitalization | 13,769.56 | 13,769.56 | 27,708.97 | 14,949.98 | 11,699.45 | 14,104.33 | 13,927.64 | 12,019.80 | 10,973.11 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,345.80 | 1,296.00 | 1,269.30 | 1,274.40 | 1,265.40 | 1,216.90 | 1,193.00 | 1,192.30 |
| Cost of Goods Sold Incl. D&A | 511.50 | 483.10 | 483.30 | 549.10 | 496.70 | 472.90 | 471.30 | 522.90 |
| Gross Profit | 834.30 | 812.90 | 786.00 | 725.30 | 768.70 | 744.00 | 721.70 | 669.40 |
| Selling, General and Administrative Excl. Other | 464.80 | 463.70 | 470.90 | 404.60 | 466.40 | 478.10 | 472.10 | 404.40 |
| Research and Development | 210.60 | 211.40 | 213.20 | 211.40 | 210.50 | 214.30 | 205.30 | 200.50 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 369.50 | 349.20 | 315.10 | 320.70 | 302.30 | 265.90 | 249.60 | 265.00 |
| Interest Expense | 52.30 | 51.50 | 52.00 | 53.40 | 56.10 | 56.00 | 55.60 | 58.80 |
| Unusual Expense | 3.00 | 8.70 | 2.20 | 1.80 | 5.50 | 0.30 | 3.60 | 11.20 |
| Net Income Before Taxes | 332.60 | 317.00 | 281.90 | 293.90 | 267.00 | 239.10 | 220.00 | 226.30 |
| Income Taxes | 70.80 | 76.90 | 67.30 | 48.80 | 56.50 | 39.20 | 0.50 | 27.70 |
| Consolidated Net Income | 261.80 | 240.10 | 214.60 | 245.10 | 210.50 | 199.90 | 219.50 | 198.60 |
| Net Income From Continuing Operations | 261.80 | 240.10 | 214.60 | 245.10 | 210.50 | 199.90 | 219.50 | 198.60 |
| Net Income | 261.80 | 240.10 | 214.60 | 245.10 | 210.50 | 199.90 | 219.50 | 198.60 |
| EPS (Recurring) | 2.10 | 1.88 | 1.61 | 1.81 | 1.54 | 1.42 | 1.53 | 1.42 |
| EPS (Basic, Before Extraordinaries) | 2.09 | 1.84 | 1.61 | 1.82 | 1.53 | 1.44 | 1.55 | 1.40 |
| EPS (Diluted) | 2.08 | 1.83 | 1.60 | 1.80 | 1.51 | 1.41 | 1.51 | 1.36 |
| EBITDA | 382.20 | 362.50 | 339.30 | 347.50 | 330.70 | 296.50 | 280.40 | 297.20 |
| Non-Operating Income (Expense) | 18.40 | 28.00 | 21.00 | 28.40 | 26.30 | 29.50 | 29.60 | 31.30 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 53.17 | 55.46 | 59.49 | 60.67 | 62.88 | 63.99 | 63.52 | 61.23 |
| Price To Earnings Ratio | 15.52 | 13.42 | 13.25 | 21.38 | 24.38 | 34.57 | 27.91 | 15.26 |
| Price To Sales Ratio | 2.32 | 2.18 | 2.21 | 3.41 | 3.91 | 5.36 | 5.62 | 6.29 |
| Gross Margin | 61.99 | 62.72 | 61.92 | 56.91 | 60.75 | 61.14 | 60.49 | 56.14 |
| Operating Margin | 27.46 | 26.94 | 24.82 | 25.16 | 23.89 | 21.85 | 20.92 | 22.23 |
| Net Margin | 19.45 | 18.53 | 16.91 | 19.23 | 16.64 | 16.43 | 18.40 | 16.66 |
| Shares Outstanding | 122.33 | 126.83 | 132.66 | 134.74 | 135.48 | 138.86 | 142.43 | 141.21 |
| Market Capitalization | 13,769.56 | 11,238.96 | 11,024.38 | 16,768.42 | 18,943.98 | 25,656.39 | 25,463.87 | 27,708.97 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,080.90 | 1,089.00 | 498.80 | 774.00 | 1,255.70 | 765.20 | 1,086.40 | 951.30 | 595.00 |
| Short Term Receivables | 83.10 | 91.10 | 76.60 | 60.10 | 63.60 | 41.80 | 30.20 | 26.40 | 18.40 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 676.90 | 771.70 | 680.50 | 748.50 | 570.50 | 484.30 | 458.70 | 449.60 | 446.10 |
| Total Current Assets | 1,840.90 | 1,951.80 | 1,255.90 | 1,582.60 | 1,889.80 | 1,291.30 | 1,575.30 | 1,427.30 | 1,059.50 |
| Net Property, Plant & Equipment | 187.30 | 205.80 | 246.10 | 309.70 | 329.20 | 399.30 | 455.20 | 299.00 | 297.90 |
| Total Investments and Advances | 58.80 | 53.10 | 53.10 | 40.50 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 4,619.60 | 4,574.70 | 4,727.90 | 4,789.10 | 4,925.50 | 4,530.20 | 4,074.20 | 4,159.50 | 4,185.90 |
| Deferred Tax Assets | 1,052.60 | 1,181.50 | 1,020.40 | - | - | - | - | - | - |
| Other Assets | 275.70 | 268.50 | 261.50 | 251.60 | 232.60 | 212.10 | 196.50 | 197.60 | 195.00 |
| Total Assets | 8,034.90 | 8,235.40 | 7,564.90 | 6,973.50 | 7,417.10 | 6,432.90 | 6,301.20 | 6,083.40 | 5,738.30 |
| Short Term Debt Incl. Current Port. of LT Debt | 35.40 | 38.90 | 47.00 | 51.50 | 61.00 | 65.80 | 57.90 | 16.60 | 21.50 |
| Accounts Payable | 67.50 | 81.60 | 148.10 | 130.90 | 85.20 | 51.00 | 72.30 | 61.60 | 59.60 |
| Income Tax Payable | 84.60 | 66.90 | 56.20 | 42.80 | 35.60 | 38.40 | 30.80 | 38.40 | 78.50 |
| Other Current Liabilities | 2,808.00 | 2,511.00 | 2,431.80 | 2,234.60 | 2,254.90 | 2,159.00 | 1,840.10 | 1,769.60 | 1,651.10 |
| Total Current Liabilities | 2,995.50 | 2,698.40 | 2,683.10 | 2,459.80 | 2,436.70 | 2,314.20 | 2,001.10 | 1,886.20 | 1,810.70 |
| Long Term Debt | 3,827.20 | 3,855.80 | 3,888.70 | 3,929.40 | 4,000.90 | 3,256.80 | 2,569.70 | 2,413.60 | 2,430.20 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.30 | 174.30 | 153.00 |
| Deferred Tax Liabilities | 4.70 | 20.20 | 37.80 | 56.20 | 75.30 | 92.00 | 100.90 | 117.20 | 145.50 |
| Other Liabilities | 992.40 | 968.90 | 893.10 | 857.40 | 821.00 | 781.70 | 672.10 | 667.60 | 652.40 |
| Total Liabilities | 7,819.80 | 7,543.30 | 7,502.70 | 7,302.80 | 7,333.90 | 6,444.70 | 5,519.10 | 5,258.90 | 5,191.80 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 215.10 | 692.10 | 62.20 | -331.80 | 81.70 | -12.90 | 772.00 | 792.70 | 486.50 |
| Total Shareholders Equity | 215.10 | 692.10 | 62.20 | -331.80 | 81.70 | -12.90 | 772.00 | 792.70 | 486.50 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 2.50 | 1.50 | 1.10 | 10.10 | 31.80 | 60.00 |
| Total Equity | 215.10 | 692.10 | 62.20 | -329.30 | 83.20 | -11.80 | 782.10 | 824.50 | 546.50 |
| Total Liabilities & Stockholders Equity | 8,034.90 | 8,235.40 | 7,564.90 | 6,973.50 | 7,417.10 | 6,432.90 | 6,301.20 | 6,083.40 | 5,738.30 |
| Book Value Per Share | 1.60 | 4.90 | 0.44 | -2.16 | 0.49 | -0.08 | 4.47 | 4.70 | 3.66 |
| Tangible Book Value Per Share | -32.69 | -27.50 | -32.85 | -33.29 | -29.02 | -26.86 | -19.10 | -19.98 | -27.82 |
| Full-Time Employees | 5,845 | 5,518 | 6,159 | 6,910 | 6,611 | 6,621 | 7,024 | 6,821 | 5,990 |
| Price to Book Ratio | -100.07 | 77.66 | -15.44 | -41.85 | 173.36 | -1,087.73 | 15.21 | 13.95 | 16.06 |
| Return on Assets | 10.76 | 11.86 | 18.91 | 4.89 | 3.50 | -7.78 | 2.21 | 1.30 | 2.57 |
| Return on Equity | 192.90 | 248.42 | - | - | 704.36 | -130.44 | 17.51 | 12.05 | 23.32 |
| Return on Invested Capital | 21.65 | 20.60 | 34.80 | 9.79 | 5.93 | -15.26 | 4.10 | 2.40 | 3.54 |
| Quick Ratio | 0.61 | 0.72 | 0.47 | 0.64 | 0.78 | 0.56 | 0.79 | 0.76 | 0.59 |
| Current Ratio | 0.61 | 0.72 | 0.47 | 0.64 | 0.78 | 0.56 | 0.79 | 0.76 | 0.59 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 961.60 | 875.00 | 936.90 | 1,375.60 | 352.90 | 242.80 | -494.10 | 138.40 | 82.00 |
| Depreciation | 77.00 | 116.60 | 135.30 | 171.30 | 194.60 | 199.60 | 202.70 | 209.70 | 234.10 |
| Other Funds (Non Cash) | 277.20 | 347.40 | 332.10 | 363.40 | 350.80 | 243.90 | 927.90 | 185.80 | 125.40 |
| Funds from Operations | 1,588.10 | 1,496.40 | 1,226.50 | 917.10 | 898.30 | 686.30 | 636.50 | 533.90 | 415.30 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 184.20 | 103.00 | 61.20 | 130.50 | 81.40 | 143.00 | 128.10 | 189.50 | 138.30 |
| Cash from Operating Activities | 1,772.30 | 1,599.40 | 1,287.70 | 1,047.60 | 979.70 | 829.30 | 764.60 | 723.40 | 553.60 |
| Capital Expenditures | -28.50 | -23.90 | -26.60 | -77.40 | -60.10 | -253.20 | -81.50 | -92.30 | -97.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | -72.50 | -367.70 | -424.70 | -40.30 | -151.50 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 40.00 | -40.50 | 0.00 | -40.00 | 23.70 | -4.20 | -6.30 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | -40.50 | 0.00 | -40.00 | 0.00 | -64.10 | -24.80 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | 23.70 | 59.90 | 18.50 |
| Other Uses | -16.50 | -1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 8.10 | 2.80 | 0.60 | 25.30 | 0.20 | 1.50 | - |
| Cash from Investing Activities | -45.00 | -25.10 | 21.50 | -102.40 | -132.00 | -635.60 | -482.30 | -135.30 | -254.80 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -1,512.60 | -1,571.40 | -637.80 | -1,220.60 | -1,244.60 | -452.60 | -434.40 | -359.40 | 89.10 |
| Repurchase of Common Pref Stock | -1,523.90 | -1,601.90 | -676.50 | -1,270.20 | -1,294.60 | -526.00 | -541.70 | -458.60 | 0.00 |
| Sale of Common Pref Stock | 11.30 | 30.50 | 38.70 | 49.60 | 50.00 | 73.40 | 107.30 | 99.20 | 89.10 |
| Proceedsfrom Stock Options | 11.30 | 30.50 | 31.80 | 30.00 | 30.10 | 30.70 | 29.60 | 28.50 | 21.90 |
| Issuance or Reduction of Debt, Net | -6.10 | -24.60 | -22.30 | -26.40 | -68.80 | 758.00 | 711.20 | -42.70 | -42.10 |
| Change in Long Term Debt | -6.10 | -24.60 | -22.30 | -26.40 | -68.80 | 758.00 | 711.20 | -42.70 | -42.10 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 4,214.80 | 1,759.90 | 1,721.10 | 790.40 | 739.90 | 586.80 | 0.00 |
| Reduction of Long Term Debt | -6.10 | -24.60 | -4,237.10 | -1,786.30 | -1,789.90 | -32.40 | -28.70 | -629.50 | -42.10 |
| Net Financing Active Other Cash Flow | -11.00 | 8.90 | -17.30 | -14.70 | -13.30 | -7.30 | -858.50 | -54.80 | 0.00 |
| Other Financing Activities Uses | -17.00 | 0.00 | -17.30 | -14.70 | -13.30 | -7.30 | -858.50 | -54.80 | 0.00 |
| Cash from Financing Activities | -1,529.70 | -1,587.10 | -677.40 | -1,261.70 | -1,326.70 | 298.10 | -581.70 | -456.90 | 47.00 |
| Exchange Rate Effect | -1.50 | 4.70 | -1.60 | 1.30 | -2.70 | -1.30 | 1.80 | -0.80 | -2.30 |
| Net Change in Cash | 196.10 | -8.10 | 630.20 | -315.20 | -481.70 | 490.50 | -297.60 | 130.40 | 343.50 |
| Free Cash Flow | 1,743.80 | 1,575.50 | 1,261.10 | 1,005.60 | 920.00 | 778.20 | 698.10 | 635.80 | 465.90 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 6.88 | 11.07 | 22.74 | 15.99 | 13.13 | 18.66 | 20.04 | 19.41 | 25.54 |
| Deferred Taxes & Investment Tax Credit | - | 157.40 | -177.80 | -993.20 | 0.00 | 0.00 | 0.00 | 0.00 | -26.20 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,119.80 | 1,155.50 | 1,261.70 | 1,080.90 | 923.70 | 1,086.70 |
| Short Term Receivables | 92.90 | 92.90 | 85.30 | 83.10 | 108.80 | 113.80 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 718.30 | 724.40 | 706.30 | 676.90 | 700.00 | 722.90 |
| Total Current Assets | 1,931.00 | 1,972.80 | 2,053.30 | 1,840.90 | 1,732.50 | 1,923.40 |
| Net Property, Plant & Equipment | 196.70 | 191.20 | 192.20 | 187.30 | 190.80 | 197.10 |
| Total Investments and Advances | 56.90 | 58.80 | 58.80 | 58.80 | 58.00 | 55.30 |
| Intangible Assets | 4,564.80 | 4,573.80 | 4,584.80 | 4,619.60 | 4,635.20 | 4,666.20 |
| Deferred Tax Assets | 845.70 | 912.60 | 983.40 | 1,052.60 | 1,092.00 | 1,155.30 |
| Other Assets | 312.00 | 287.40 | 281.90 | 275.70 | 276.20 | 276.60 |
| Total Assets | 7,907.10 | 7,996.60 | 8,154.40 | 8,034.90 | 7,984.70 | 8,273.90 |
| Short Term Debt Incl. Current Port. of LT Debt | 14.90 | 15.00 | 15.10 | 35.40 | 37.30 | 39.80 |
| Accounts Payable | 126.30 | 122.90 | 94.40 | 67.50 | 73.50 | 82.70 |
| Income Tax Payable | 89.60 | 83.60 | 89.20 | 84.60 | 80.20 | 75.00 |
| Other Current Liabilities | 2,932.30 | 2,899.40 | 2,859.40 | 2,808.00 | 2,852.30 | 2,819.90 |
| Total Current Liabilities | 3,163.10 | 3,120.90 | 3,058.10 | 2,995.50 | 3,043.30 | 3,017.40 |
| Long Term Debt | 3,827.10 | 3,826.40 | 3,833.00 | 3,827.20 | 3,834.10 | 3,841.90 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | - | 4.70 | 12.80 | 14.60 |
| Other Liabilities | 1,055.70 | 1,042.60 | 1,026.00 | 992.40 | 1,002.70 | 995.60 |
| Total Liabilities | 8,045.90 | 7,989.90 | 7,917.10 | 7,819.80 | 7,892.90 | 7,869.50 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -138.80 | 6.70 | 237.30 | 215.10 | 91.80 | 404.40 |
| Total Shareholders Equity | -138.80 | 6.70 | 237.30 | 215.10 | 91.80 | 404.40 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | -138.80 | 6.70 | 237.30 | 215.10 | 91.80 | 404.40 |
| Total Liabilities & Stockholders Equity | 7,907.10 | 7,996.60 | 8,154.40 | 8,034.90 | 7,984.70 | 8,273.90 |
| Book Value Per Share | -1.13 | 0.05 | 1.79 | 1.60 | 0.68 | 2.91 |
| Tangible Book Value Per Share | -38.45 | -36.01 | -32.77 | -32.69 | -33.54 | -30.69 |
| Full-Time Employees | - | - | - | 5,845 | - | - |
| Price to Book Ratio | -100.07 | 47.45 | 51.78 | 183.11 | 46.98 | 128.42 |
| Return on Assets | 12.10 | 11.19 | 10.88 | 10.76 | 10.37 | 10.11 |
| Return on Equity | - | 442.86 | 398.22 | 192.90 | 369.45 | 288.03 |
| Return on Invested Capital | 7.10 | 6.26 | 5.27 | 6.06 | 5.36 | 4.71 |
| Quick Ratio | 0.61 | 0.63 | 0.67 | 0.61 | 0.57 | 0.64 |
| Current Ratio | 0.61 | 0.63 | 0.67 | 0.61 | 0.57 | 0.64 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 261.80 | 240.10 | 214.60 | 245.10 | 210.50 | 199.90 |
| Depreciation | 12.70 | 13.30 | 24.20 | 26.80 | 28.40 | 30.60 |
| Other Funds (Non Cash) | 76.10 | 82.40 | 79.70 | 39.00 | 82.30 | 116.70 |
| Funds from Operations | 415.10 | 404.40 | 380.70 | 387.90 | 382.90 | 345.90 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 72.60 | 38.10 | 90.80 | -17.30 | 61.30 | 34.00 |
| Cash from Operating Activities | 487.70 | 442.50 | 471.50 | 370.60 | 444.20 | 379.90 |
| Capital Expenditures | -11.90 | -5.10 | -4.60 | -6.90 | -9.30 | -4.10 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -17.50 | 0.00 | 0.00 | 1.00 | 0.10 | -2.30 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -29.40 | -5.10 | -4.60 | -5.90 | -9.20 | -6.40 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -480.60 | -543.90 | -280.50 | -207.60 | -596.90 | 0.50 |
| Repurchase of Common Pref Stock | -480.60 | -543.90 | -280.50 | -218.90 | -590.50 | -25.10 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 11.30 | -6.40 | 25.60 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | 19.20 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | -6.10 | -6.20 | -12.30 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | -6.10 | -6.20 | -12.30 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | -6.10 | -6.20 | -12.30 |
| Net Financing Active Other Cash Flow | -12.90 | 0.60 | -4.70 | 6.00 | 5.40 | 2.30 |
| Other Financing Activities Uses | -12.90 | 0.60 | -4.70 | 0.00 | 2.50 | 2.30 |
| Cash from Financing Activities | -493.50 | -543.30 | -285.20 | -207.70 | -597.70 | -9.50 |
| Exchange Rate Effect | -0.50 | -0.30 | -0.90 | 0.20 | -0.30 | 3.30 |
| Net Change in Cash | -35.70 | -106.20 | 180.80 | 157.20 | -163.00 | 367.30 |
| Free Cash Flow | 475.80 | 437.40 | 466.90 | 363.70 | 434.90 | 375.80 |
| Price to Free Cash Flow | 6.88 | 6.53 | 6.76 | 10.73 | 12.37 | 17.52 |
Revenue breakdown
| Total Services-Computer Integrated Systems Design revenue | 2024: 4.57B 2025: 4.95B |
|---|---|
| Non-US | 2024: 1.46B 2025: 1.63B |
| United States | 2024: 3.11B 2025: 3.32B |
| Applications And Commerce | 2024: 1.65B 2025: 1.89B |
| Core Platform | 2024: 2.92B 2025: 3.06B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.27% | 6.3M | 120.1M | 2.17M |
| 2026-10-15 | 5.72% | 7.2M | 125.4M | 2.15M |
| 2026-09-30 | 5.19% | 6.5M | 125.4M | 2.16M |
| 2026-09-15 | 6.21% | 7.8M | 125.4M | 2.11M |
| 2026-08-31 | 4.75% | 6.0M | 125.4M | 2.24M |
| 2026-08-14 | 4.32% | 5.4M | 125.3M | 2.54M |
| 2026-07-31 | 4.11% | 5.2M | 125.4M | 2.52M |
| 2026-07-15 | 5.01% | 6.6M | 131.1M | 2.54M |
| 2026-06-30 | 5.27% | 6.9M | 131.1M | 2.58M |
| 2026-06-15 | 4.96% | 6.5M | 131.1M | 2.42M |
| 2026-05-29 | 5.53% | 7.2M | 131.1M | 2.37M |
| 2026-05-15 | 5.77% | 7.6M | 131.0M | 2.36M |
| 2026-04-30 | 4.52% | 5.9M | 131.2M | 2.37M |
| 2026-04-15 | 4.23% | 5.6M | 132.1M | 2.29M |
| 2026-03-31 | 3.94% | 5.2M | 132.4M | 2.21M |
| 2026-03-13 | 4.20% | 5.6M | 132.4M | 2.05M |
| 2026-02-27 | 4.44% | 5.9M | 132.4M | 1.87M |
| 2026-02-13 | 4.67% | 6.3M | 134.2M | 1.57M |
| 2026-01-30 | 4.59% | 6.2M | 134.2M | 1.47M |
| 2026-01-15 | 4.76% | 6.4M | 134.2M | 1.42M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 50.00 | 61.70 | 64.40 | 63.00 | 7.183 | 2.00 | 4.00 | 0.946 | -2.157 | 0.009 |
| call | 55.00 | 56.70 | 59.40 | 58.00 | 6.442 | 1.00 | 4.00 | 0.940 | -2.121 | 0.010 |
| call | 60.00 | 51.80 | 54.40 | 52.50 | 5.766 | 11.00 | 11.00 | 0.933 | -2.078 | 0.010 |
| call | 65.00 | 46.80 | 50.10 | 47.50 | 5.947 | 11.00 | 11.00 | 0.925 | -2.029 | 0.011 |
| call | 70.00 | 41.80 | 45.10 | 0.00 | 5.298 | 0.00 | 0.00 | 0.916 | -1.973 | 0.012 |
| call | 75.00 | 36.90 | 40.30 | 0.00 | 4.856 | 0.00 | 0.00 | 0.906 | -1.911 | 0.014 |
| call | 76.00 | 36.00 | 39.20 | 36.38 | 4.652 | 1.00 | 0.00 | 0.904 | -1.895 | 0.014 |
| call | 77.00 | 34.80 | 38.20 | 35.45 | 4.535 | 1.00 | 0.00 | 0.901 | -1.880 | 0.014 |
| call | 78.00 | 33.60 | 37.30 | 0.00 | 4.495 | 0.00 | 0.00 | 0.899 | -1.866 | 0.014 |
| call | 79.00 | 32.60 | 36.30 | 0.00 | 4.378 | 0.00 | 0.00 | 0.896 | -1.851 | 0.014 |
| call | 80.00 | 31.60 | 35.20 | 0.00 | 4.183 | 0.00 | 0.00 | 0.894 | -1.831 | 0.015 |
| call | 81.00 | 30.60 | 34.30 | 0.00 | 4.148 | 0.00 | 0.00 | 0.891 | -1.819 | 0.015 |
| call | 82.00 | 29.60 | 33.30 | 0.00 | 4.034 | 0.00 | 0.00 | 0.888 | -1.803 | 0.015 |
| call | 83.00 | 28.60 | 32.30 | 0.00 | 3.921 | 0.00 | 0.00 | 0.886 | -1.786 | 0.016 |
| call | 84.00 | 27.60 | 31.30 | 0.00 | 3.809 | 0.00 | 0.00 | 0.883 | -1.769 | 0.016 |
| call | 85.00 | 26.60 | 30.20 | 0.00 | 3.631 | 0.00 | 0.00 | 0.879 | -1.751 | 0.016 |
| call | 86.00 | 25.60 | 29.20 | 0.00 | 3.522 | 0.00 | 0.00 | 0.876 | -1.733 | 0.016 |
| call | 87.00 | 24.60 | 28.20 | 0.00 | 3.414 | 0.00 | 0.00 | 0.873 | -1.714 | 0.017 |
| call | 88.00 | 23.60 | 27.20 | 0.00 | 3.307 | 0.00 | 0.00 | 0.869 | -1.694 | 0.017 |
| call | 89.00 | 22.60 | 26.20 | 0.00 | 3.203 | 0.00 | 0.00 | 0.865 | -1.676 | 0.017 |
| call | 90.00 | 21.60 | 25.20 | 0.00 | 3.096 | 0.00 | 0.00 | 0.861 | -1.654 | 0.018 |
| call | 91.00 | 20.60 | 24.30 | 0.00 | 3.050 | 0.00 | 0.00 | 0.857 | -1.633 | 0.018 |
| call | 92.00 | 19.60 | 23.20 | 0.00 | 2.886 | 0.00 | 0.00 | 0.853 | -1.611 | 0.019 |
| call | 93.00 | 18.60 | 22.30 | 0.00 | 2.839 | 0.00 | 0.00 | 0.848 | -1.587 | 0.019 |
| call | 94.00 | 17.60 | 21.70 | 12.85 | 2.947 | 0.00 | 0.00 | 0.843 | -1.563 | 0.019 |
| call | 95.00 | 16.60 | 20.70 | 0.00 | 2.836 | 0.00 | 0.00 | 0.838 | -1.536 | 0.020 |
| call | 96.00 | 15.60 | 19.70 | 0.00 | 2.729 | 0.00 | 0.00 | 0.832 | -1.512 | 0.020 |
| call | 97.00 | 14.60 | 18.70 | 0.00 | 2.619 | 0.00 | 0.00 | 0.827 | -1.484 | 0.021 |
| call | 98.00 | 13.60 | 17.80 | 0.00 | 2.557 | 0.00 | 0.00 | 0.820 | -1.456 | 0.021 |
| call | 99.00 | 12.60 | 16.80 | 0.00 | 2.354 | 0.00 | 0.00 | 0.813 | -1.426 | 0.022 |
| call | 100 | 11.70 | 15.80 | 0.00 | 2.292 | 0.00 | 0.00 | 0.806 | -1.394 | 0.022 |
| call | 101 | 10.80 | 14.70 | 14.85 | 2.181 | 2.00 | 0.00 | 0.798 | -1.359 | 0.023 |
| call | 102 | 9.90 | 13.80 | 10.45 | 2.114 | 1.00 | 0.00 | 0.787 | -1.345 | 0.023 |
| call | 103 | 8.80 | 12.90 | 0.00 | 2.004 | 0.00 | 0.00 | 0.775 | -1.329 | 0.024 |
| call | 104 | 8.00 | 11.80 | 9.16 | 1.768 | 58.00 | 0.00 | 0.764 | -1.294 | 0.025 |
| call | 105 | 7.10 | 10.90 | 0.00 | 1.818 | 0.00 | 0.00 | 0.749 | -1.280 | 0.026 |
| call | 106 | 6.10 | 9.10 | 0.00 | 1.388 | 0.00 | 0.00 | 0.738 | -1.213 | 0.026 |
| call | 107 | 5.10 | 7.80 | 14.00 | 1.158 | 3.00 | 0.00 | 0.722 | -1.164 | 0.027 |
| call | 108 | 4.40 | 6.90 | 3.50 | 1.094 | 1.00 | 0.00 | 0.705 | -1.110 | 0.028 |
| call | 109 | 3.50 | 5.80 | 4.62 | 0.947 | 8.00 | 8.00 | 0.683 | -1.063 | 0.029 |
| call | 110 | 2.35 | 5.10 | 3.78 | 0.945 | 10.00 | 8.00 | 0.658 | -1.007 | 0.030 |
| call | 111 | 2.50 | 4.10 | 0.00 | 0.826 | 0.00 | 0.00 | 0.631 | -0.912 | 0.030 |
| call | 112 | 2.00 | 3.10 | 2.90 | 0.700 | 4.00 | 0.00 | 0.595 | -0.805 | 0.031 |
| call | 113 | 1.40 | 3.30 | 0.00 | 0.877 | 0.00 | 0.00 | 0.543 | -0.814 | 0.032 |
| call | 114 | 0.90 | 3.70 | 3.22 | 1.030 | 1.00 | 0.00 | 0.490 | -0.818 | 0.032 |
| call | 115 | 0.00 | 1.85 | 1.39 | 0.775 | 11.00 | 1.00 | 0.426 | -0.709 | 0.032 |
| call | 116 | 0.30 | 3.10 | 1.00 | 0.896 | 55.00 | 0.00 | 0.385 | -0.779 | 0.031 |
| call | 117 | 0.05 | 2.30 | 1.00 | 1.009 | 11.00 | 0.00 | 0.352 | -0.827 | 0.030 |
| call | 118 | 0.05 | 2.55 | 4.62 | 1.114 | 2.00 | 0.00 | 0.337 | -0.939 | 0.029 |
| call | 119 | 0.00 | 1.95 | 0.35 | 1.215 | 11.00 | 15.00 | 0.312 | -0.962 | 0.028 |
| call | 120 | 0.00 | 2.35 | 0.40 | 0.918 | 10.00 | 0.00 | 0.231 | -0.662 | 0.025 |
| call | 121 | 0.00 | 3.50 | 0.00 | 1.404 | 0.00 | 0.00 | 0.282 | -1.058 | 0.027 |
| call | 122 | 0.00 | 3.50 | 0.25 | 1.494 | 3.00 | 0.00 | 0.268 | -1.091 | 0.027 |
| call | 123 | 0.00 | 1.00 | 0.00 | 1.021 | 0.00 | 0.00 | 0.193 | -0.508 | 0.027 |
| call | 124 | 0.00 | 3.40 | 0.00 | 1.304 | 0.00 | 0.00 | 0.186 | -0.778 | 0.022 |
| call | 125 | 0.00 | 3.40 | 0.17 | 1.377 | 12.00 | 0.00 | 0.175 | -0.782 | 0.021 |
| call | 126 | 0.00 | 3.40 | 0.00 | 1.449 | 0.00 | 0.00 | 0.168 | -0.802 | 0.020 |
| call | 127 | 0.00 | 3.40 | 1.15 | 1.519 | 2.00 | 0.00 | 0.162 | -0.821 | 0.020 |
| call | 128 | 0.00 | 3.40 | 0.00 | 1.588 | 0.00 | 0.00 | 0.157 | -0.839 | 0.019 |
| call | 129 | 0.00 | 3.40 | 0.00 | 1.655 | 0.00 | 0.00 | 0.152 | -0.857 | 0.019 |
| call | 130 | 0.00 | 3.40 | 0.21 | 1.721 | 2.00 | 0.00 | 0.148 | -0.873 | 0.019 |
| call | 131 | 0.00 | 3.40 | 0.00 | 1.786 | 0.00 | 0.00 | 0.143 | -0.888 | 0.018 |
| call | 132 | 0.00 | 3.40 | 0.05 | 1.850 | 910 | 8.00 | 0.140 | -0.903 | 0.018 |
| call | 133 | 0.00 | 3.40 | 0.10 | 1.912 | 1.00 | 0.00 | 0.136 | -0.918 | 0.018 |
| call | 134 | 0.00 | 3.40 | 0.00 | 1.973 | 0.00 | 0.00 | 0.133 | -0.931 | 0.017 |
| call | 135 | 0.00 | 3.40 | 0.10 | 2.034 | 2.00 | 0.00 | 0.130 | -0.944 | 0.017 |
| call | 136 | 0.00 | 3.40 | 0.00 | 2.093 | 0.00 | 0.00 | 0.127 | -0.957 | 0.017 |
| call | 137 | 0.00 | 3.40 | 0.00 | 2.151 | 0.00 | 0.00 | 0.124 | -0.969 | 0.016 |
| call | 138 | 0.00 | 3.40 | 0.00 | 2.209 | 0.00 | 0.00 | 0.122 | -0.981 | 0.016 |
| call | 139 | 0.00 | 3.40 | 0.00 | 2.266 | 0.00 | 0.00 | 0.119 | -0.992 | 0.016 |
| call | 140 | 0.00 | 2.15 | 0.15 | 1.902 | 2.00 | 0.00 | 0.116 | -0.660 | 0.019 |
| call | 141 | 0.00 | 2.15 | 0.00 | 1.946 | 0.00 | 0.00 | 0.114 | -0.666 | 0.019 |
| call | 142 | 0.00 | 2.15 | 0.00 | 2.280 | 0.00 | 0.00 | 0.113 | -0.900 | 0.016 |
| call | 143 | 0.00 | 2.15 | 0.00 | 2.330 | 1.00 | 0.00 | 0.111 | -0.908 | 0.016 |
| call | 144 | 0.00 | 2.15 | 0.00 | 2.380 | 0.00 | 0.00 | 0.109 | -0.917 | 0.016 |
| call | 145 | 0.00 | 2.15 | 0.00 | 2.429 | 0.00 | 0.00 | 0.108 | -0.925 | 0.016 |
| call | 146 | 0.00 | 3.40 | 0.00 | 2.641 | 0.00 | 0.00 | 0.106 | -1.062 | 0.015 |
| call | 147 | 0.00 | 0.25 | 0.00 | 2.201 | 0.00 | 0.00 | 0.104 | -0.704 | 0.018 |
| call | 148 | 0.00 | 3.40 | 0.00 | 2.045 | 0.00 | 0.00 | 0.040 | -0.385 | 0.007 |
| call | 149 | 0.00 | 3.40 | 0.00 | 2.087 | 0.00 | 0.00 | 0.039 | -0.387 | 0.007 |
| call | 150 | 0.00 | 3.40 | 0.00 | 2.128 | 0.00 | 0.00 | 0.038 | -0.390 | 0.007 |
| put | 50.00 | 0.00 | 3.40 | 0.00 | 8.970 | 0.00 | 0.00 | -0.054 | -2.154 | 0.009 |
| put | 55.00 | 0.00 | 3.40 | 0.00 | 8.077 | 0.00 | 0.00 | -0.060 | -2.117 | 0.010 |
| put | 60.00 | 0.00 | 3.40 | 0.00 | 7.264 | 0.00 | 0.00 | -0.067 | -2.074 | 0.010 |
| put | 65.00 | 0.00 | 3.40 | 0.00 | 6.516 | 0.00 | 0.00 | -0.075 | -2.024 | 0.011 |
| put | 70.00 | 0.00 | 2.15 | 0.00 | 4.289 | 0.00 | 0.00 | -0.045 | -0.865 | 0.008 |
| put | 75.00 | 0.00 | 2.15 | 0.00 | 3.774 | 0.00 | 0.00 | -0.051 | -0.840 | 0.009 |
| put | 76.00 | 0.00 | 2.15 | 0.00 | 3.675 | 0.00 | 0.00 | -0.052 | -0.834 | 0.009 |
| put | 77.00 | 0.00 | 2.15 | 0.00 | 3.576 | 0.00 | 0.00 | -0.054 | -0.829 | 0.009 |
| put | 78.00 | 0.00 | 3.40 | 0.00 | 4.794 | 0.00 | 0.00 | -0.101 | -1.859 | 0.014 |
| put | 79.00 | 0.00 | 3.40 | 0.00 | 4.672 | 0.00 | 0.00 | -0.104 | -1.844 | 0.014 |
| put | 80.00 | 0.00 | 3.40 | 0.00 | 4.551 | 0.00 | 0.00 | -0.106 | -1.829 | 0.015 |
| put | 81.00 | 0.00 | 3.40 | 0.00 | 4.431 | 0.00 | 0.00 | -0.109 | -1.813 | 0.015 |
| put | 82.00 | 0.00 | 3.40 | 0.00 | 4.313 | 0.00 | 0.00 | -0.112 | -1.796 | 0.015 |
| put | 83.00 | 0.00 | 3.40 | 0.00 | 4.195 | 0.00 | 0.00 | -0.114 | -1.779 | 0.016 |
| put | 84.00 | 0.00 | 3.40 | 0.00 | 4.078 | 0.00 | 0.00 | -0.117 | -1.762 | 0.016 |
| put | 85.00 | 0.00 | 2.20 | 1.20 | 3.962 | 2.00 | 0.00 | -0.121 | -1.744 | 0.016 |
| put | 86.00 | 0.00 | 2.20 | 1.23 | 3.847 | 1.00 | 0.00 | -0.124 | -1.725 | 0.016 |
| put | 87.00 | 0.00 | 2.20 | 1.37 | 3.733 | 1.00 | 0.00 | -0.127 | -1.706 | 0.017 |
| put | 88.00 | 0.00 | 2.20 | 1.56 | 3.620 | 1.00 | 0.00 | -0.131 | -1.686 | 0.017 |
| put | 89.00 | 0.00 | 2.20 | 1.53 | 3.507 | 1.00 | 0.00 | -0.135 | -1.666 | 0.017 |
| put | 90.00 | 0.00 | 2.20 | 0.05 | 3.395 | 13.00 | 0.00 | -0.139 | -1.645 | 0.018 |
| put | 91.00 | 0.00 | 2.20 | 1.94 | 3.284 | 1.00 | 0.00 | -0.143 | -1.623 | 0.018 |
| put | 92.00 | 0.00 | 2.20 | 1.95 | 3.173 | 2.00 | 0.00 | -0.147 | -1.600 | 0.019 |
| put | 93.00 | 0.00 | 2.20 | 2.08 | 3.062 | 2.00 | 0.00 | -0.152 | -1.577 | 0.019 |
| put | 94.00 | 0.00 | 2.20 | 1.90 | 2.952 | 2.00 | 0.00 | -0.157 | -1.553 | 0.019 |
| put | 95.00 | 0.00 | 2.20 | 0.10 | 2.843 | 5.00 | 0.00 | -0.162 | -1.527 | 0.020 |
| put | 96.00 | 0.00 | 2.20 | 1.30 | 2.733 | 2.00 | 0.00 | -0.168 | -1.501 | 0.020 |
| put | 97.00 | 0.00 | 3.40 | 2.80 | 2.624 | 1.00 | 0.00 | -0.173 | -1.474 | 0.021 |
| put | 98.00 | 0.00 | 3.40 | 0.10 | 2.515 | 1.00 | 0.00 | -0.180 | -1.445 | 0.021 |
| put | 99.00 | 0.00 | 3.40 | 0.00 | 2.406 | 0.00 | 0.00 | -0.187 | -1.415 | 0.022 |
| put | 100 | 0.00 | 3.40 | 0.00 | 2.297 | 0.00 | 0.00 | -0.194 | -1.383 | 0.022 |
| put | 101 | 0.00 | 3.50 | 0.00 | 2.187 | 0.00 | 0.00 | -0.202 | -1.350 | 0.023 |
| put | 102 | 0.00 | 3.50 | 0.00 | 2.099 | 0.00 | 0.00 | -0.213 | -1.335 | 0.023 |
| put | 103 | 0.00 | 3.50 | 0.20 | 2.009 | 7.00 | 0.00 | -0.225 | -1.317 | 0.024 |
| put | 104 | 0.00 | 3.50 | 3.47 | 1.917 | 42.00 | 0.00 | -0.237 | -1.294 | 0.025 |
| put | 105 | 0.05 | 3.50 | 0.10 | 1.823 | 95.00 | 5.00 | -0.251 | -1.270 | 0.026 |
| put | 106 | 0.00 | 3.60 | 0.20 | 1.745 | 24.00 | 0.00 | -0.262 | -1.201 | 0.026 |
| put | 107 | 0.00 | 3.60 | 0.30 | 1.682 | 2.00 | 0.00 | -0.278 | -1.152 | 0.027 |
| put | 108 | 0.00 | 2.65 | 0.26 | 1.579 | 15.00 | 1.00 | -0.295 | -1.098 | 0.028 |
| put | 109 | 0.00 | 3.00 | 0.00 | 1.523 | 0.00 | 0.00 | -0.317 | -1.052 | 0.029 |
| put | 110 | 0.10 | 3.80 | 1.20 | 1.394 | 20.00 | 0.00 | -0.342 | -0.995 | 0.030 |
| put | 111 | 0.00 | 3.20 | 0.00 | 1.260 | 0.00 | 0.00 | -0.364 | -0.851 | 0.030 |
| put | 112 | 0.15 | 3.30 | 2.00 | 1.122 | 10.00 | 0.00 | -0.405 | -0.794 | 0.031 |
| put | 113 | 1.00 | 4.20 | 2.80 | 0.975 | 2.00 | 0.00 | -0.457 | -0.802 | 0.032 |
| put | 114 | 0.75 | 2.85 | 0.00 | 0.816 | 0.00 | 0.00 | -0.510 | -0.805 | 0.032 |
| put | 115 | 2.15 | 3.60 | 2.80 | 0.874 | 6.00 | 0.00 | -0.574 | -0.695 | 0.032 |
| put | 116 | 2.80 | 4.50 | 1.79 | 0.965 | 2.00 | 0.00 | -0.615 | -0.765 | 0.031 |
| put | 117 | 3.70 | 5.30 | 2.04 | 1.013 | 1.00 | 0.00 | -0.648 | -0.814 | 0.030 |
| put | 118 | 3.80 | 6.80 | 13.80 | 1.289 | 1.00 | 0.00 | -0.663 | -0.926 | 0.029 |
| put | 119 | 4.20 | 7.50 | 0.00 | 1.290 | 0.00 | 0.00 | -0.688 | -0.949 | 0.028 |
| put | 120 | 5.00 | 8.70 | 3.60 | 1.459 | 0.00 | 0.00 | -0.702 | -1.012 | 0.028 |
| put | 121 | 6.70 | 9.60 | 4.10 | 1.519 | 5.00 | 0.00 | -0.718 | -1.045 | 0.027 |
| put | 122 | 6.80 | 10.50 | 0.00 | 1.574 | 0.00 | 0.00 | -0.732 | -1.077 | 0.027 |
| put | 123 | 7.90 | 11.50 | 0.00 | 1.736 | 0.00 | 0.00 | -0.800 | -0.769 | 0.023 |
| put | 124 | 8.80 | 12.70 | 0.00 | 1.710 | 0.00 | 0.00 | -0.814 | -0.764 | 0.022 |
| put | 125 | 9.70 | 13.50 | 0.00 | 1.832 | 0.00 | 0.00 | -0.825 | -0.768 | 0.021 |
| put | 126 | 10.70 | 14.70 | 0.00 | 1.873 | 0.00 | 0.00 | -0.832 | -0.788 | 0.020 |
| put | 127 | 11.70 | 15.70 | 0.00 | 1.993 | 0.00 | 0.00 | -0.838 | -0.807 | 0.020 |
| put | 128 | 12.70 | 16.70 | 0.00 | 2.111 | 0.00 | 0.00 | -0.843 | -0.825 | 0.019 |
| put | 129 | 13.90 | 17.50 | 0.00 | 2.227 | 0.00 | 0.00 | -0.848 | -0.841 | 0.019 |
| put | 130 | 14.90 | 18.70 | 0.00 | 2.263 | 0.00 | 0.00 | -0.852 | -0.858 | 0.019 |
| put | 131 | 15.90 | 19.50 | 0.00 | 2.377 | 0.00 | 0.00 | -0.857 | -0.873 | 0.018 |
| put | 132 | 16.80 | 20.40 | 0.00 | 2.322 | 0.00 | 0.00 | -0.860 | -0.889 | 0.018 |
| put | 133 | 17.80 | 21.40 | 0.00 | 2.521 | 0.00 | 0.00 | -0.864 | -0.902 | 0.018 |
| put | 134 | 18.70 | 22.70 | 0.00 | 2.460 | 0.00 | 0.00 | -0.867 | -0.916 | 0.017 |
| put | 135 | 19.70 | 23.70 | 0.00 | 2.527 | 0.00 | 0.00 | -0.870 | -0.929 | 0.017 |
| put | 136 | 20.70 | 24.70 | 0.00 | 2.593 | 0.00 | 0.00 | -0.873 | -0.942 | 0.017 |
| put | 137 | 21.70 | 25.70 | 0.00 | 2.658 | 0.00 | 0.00 | -0.876 | -0.954 | 0.016 |
| put | 138 | 22.70 | 26.70 | 0.00 | 2.722 | 0.00 | 0.00 | -0.878 | -0.965 | 0.016 |
| put | 139 | 23.70 | 27.70 | 0.00 | 2.785 | 0.00 | 0.00 | -0.881 | -0.977 | 0.016 |
| put | 140 | 24.80 | 28.70 | 0.00 | 2.848 | 0.00 | 0.00 | -0.883 | -0.987 | 0.016 |
| put | 141 | 25.80 | 29.40 | 0.00 | 3.050 | 0.00 | 0.00 | -0.885 | -0.997 | 0.016 |
| put | 142 | 26.80 | 30.40 | 28.72 | 2.969 | 0.00 | 2.00 | -0.887 | -1.008 | 0.015 |
| put | 143 | 27.80 | 31.40 | 0.00 | 3.172 | 0.00 | 0.00 | -0.889 | -1.017 | 0.015 |
| put | 144 | 28.70 | 32.40 | 0.00 | 3.232 | 0.00 | 0.00 | -0.891 | -1.026 | 0.015 |
| put | 145 | 29.70 | 33.60 | 0.00 | 3.145 | 0.00 | 0.00 | -0.892 | -1.037 | 0.015 |
| put | 146 | 30.70 | 34.70 | 0.00 | 3.202 | 0.00 | 0.00 | -0.894 | -1.046 | 0.015 |
| put | 147 | 31.70 | 35.70 | 31.69 | 3.259 | 0.00 | 0.00 | -0.960 | -0.366 | 0.007 |
| put | 148 | 32.80 | 36.70 | 0.00 | 3.315 | 0.00 | 0.00 | -0.960 | -0.368 | 0.007 |
| put | 149 | 33.80 | 37.70 | 0.00 | 3.370 | 0.00 | 0.00 | -0.961 | -0.371 | 0.007 |
| put | 150 | 34.80 | 38.70 | 0.00 | 3.424 | 0.00 | 0.00 | -0.962 | -0.373 | 0.007 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-02 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-02 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-08-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-14 | SCHEDULE 13G | SEC | ||
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-07 | SCHEDULE 13G/A | SEC | ||
| 2026-08-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-08-04 | 8-K | Current report | 2026-07-31 | SEC |
| 2026-08-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 723.15K | 3 |
| 2026-10 | 0 | 0 | 598.64K | 3 |
| 2026-09 | 0 | 0 | 2.40M | 8 |
| 2026-08 | 0 | 0 | 613.40K | 3 |
| 2026-07 | 0 | 0 | 56.37K | 1 |
| 2026-06 | 0 | 0 | 1.58M | 6 |
| 2026-05 | 0 | 0 | 3.66K | 3 |
| 2026-04 | 0 | 0 | 628.97K | 1 |
| 2026-03 | 0 | 0 | 5.52M | 8 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 138.81K | 2 |
| 2025-12 | 0 | 0 | 1.85M | 6 |
| 2025-11 | 0 | 0 | 129.78K | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| AMERIPRISE FINANCIAL INC | 9.11% |
| BlackRock, Inc. | 7.90% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.54% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.24% |
| FMR LLC | 4.71% |
| MORGAN STANLEY | 4.39% |
| STATE STREET CORP | 3.94% |
| Invesco Ltd. | 3.28% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.99% |
| AQR CAPITAL MANAGEMENT LLC | 2.87% |
Funds
| Fund | % owned |
|---|---|
| Columbia Seligman Technology and Information Fund | 6.63% |
| Touchstone Funds Group Trust-Touchstone Ares Credit Opportunities Fund | 3.61% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD 500 INDEX FUND | 2.59% |
| VANGUARD SMALL-CAP INDEX FUND | 2.29% |
| Eaton Vance Atlanta Capital SMID-Cap Fund | 1.79% |
| Invesco S&P 500 Equal Weight ETF | 1.75% |
| iShares Core S&P 500 ETF | 1.38% |
| Fidelity 500 Index Fund | 1.36% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.32% |
OakChart. GDDY. Cached 15 minutes.