Toll Brothers Inc
TOLConsumer Cyclical·Residential Construction·USA·Large·NYSE·Nov 11 • 1:19 PM ET
Price
TOL against its 20, 50 and 200-day averages10.8% under the 52-week high of 168.36 on 13 Feb 2026. 52-week low 123.15 on 19 May 2026. Last 15 sessions, 21.5% high to low
Profile
TOLToll Brothers, Inc. engages in the design, building, marketing, and arranging of financing for detached and attached homes in residential communities. It operates through the following geographical segments: North Region, Mid-Atlantic Region, South Region, Mountain Region, and Pacific Region. The North region segment includes Connecticut, Delaware, Massachusetts, Michigan, New Jersey, New York, and Pennsylvania. The Mid-Atlantic region segment consists of Georgia, Maryland, North Carolina, Tennessee, and Virginia. The South region segment includes Florida, South Carolina, and Texas. The Mountain region segment consists of Arizona, Colorado, Idaho, Nevada, and Utah. The Pacific region segment includes California, Oregon, and Washington. The company was founded by Robert I. Toll, and Bruce E. Toll in May 1967 and is headquartered in Fort Washington, PA.
| Index | RUI |
|---|---|
| Employees | 4900 |
| IPO | Jul 08, 1986 |
| Beta | 1.29 |
| ATR, 14d | 5.01 |
| Rel volume | 0.37 |
| Short float | 4.41% |
| Insider own | 0.85% |
| Inst own | 94.38% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 13.84B |
| Enterprise Value | 15.70B |
| Income | 1.20B |
| Sales | 10.76B |
| Book/sh | 92.36 |
| Cash/sh | 11.48 |
| Dividend Est. | 1.03 (0.69%) |
| Dividend TTM | 1.03 (0.69%) |
| Dividend Ex-Date | Oct 09, 2026 |
| Dividend Gr. 3/5Y | 8.37% 17.37% |
| Payout | 7.26% |
| Employees | 4900 |
| IPO | Jul 08, 1986 |
Ratios
| P/E | 12.06 |
|---|---|
| Forward P/E | 11.05 |
| PEG | 2.66 |
| P/S | 1.29 |
| P/B | 1.63 |
| P/C | 13.08 |
| P/FCF | 12.69 |
| EV/EBITDA | 9.64 |
| EV/Sales | 1.46 |
| Quick Ratio | 0.32 |
| Current Ratio | 3.77 |
| Debt/Eq | 0.34 |
| LT Debt/Eq | 0.32 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 12.45 |
|---|---|
| EPS next Y | 13.59 |
| EPS next Q | 4.87 |
| EPS this Y | -5.88% |
| EPS next Y | 7.01% |
| EPS next 5Y | 4.16% |
| EPS past 3/5Y | 7.36% 31.72% |
| Sales past 3/5Y | 2.19% 9.15% |
| EPS Y/Y TTM | -8.57% |
| Sales Y/Y TTM | -1.08% |
| EPS Q/Q | -20.42% |
| Sales Q/Q | -9.72% |
| Earnings | Aug 18 AMC |
| EPS/Sales Surpr. | 1.23% 1.54% |
Ownership
| Insider Own | 0.85% |
|---|---|
| Insider Trans | -9.92% |
| Inst Own | 94.38% |
| Inst Trans | 0.88% |
| ROA | 8.24% |
| ROE | 14.42% |
| ROIC | 10.61% |
| Gross Margin | 24.34% |
| Oper. Margin | 14.43% |
| Profit Margin | 11.14% |
| SMA20 | 3.89% |
| SMA50 | 7.96% |
| SMA200 | 3.99% |
| Trades | - |
Technical
| Shs Outstand | 92.37M |
|---|---|
| Shs Float | 91.36M |
| Short Float | 4.41% |
| Short Ratio | 3.78 |
| Short Interest | 4.03M |
| 52W High | 168.36 -10.81% |
| 52W Low | 123.14 21.94% |
| Volatility | 3.95% 3.04% |
| ATR (14) | 5.01 |
| RSI (14) | 56.47 |
| Beta | 1.29 |
| Rel Volume | 0.37 |
| Avg Volume | 1.07M |
| Volume | 241,314 |
Performance
| Perf Week | -5.26% |
|---|---|
| Perf Month | 13.20% |
| Perf Quarter | 0.57% |
| Perf Half Y | 13.00% |
| Perf YTD | 11.05% |
| Perf Year | 10.70% |
| Perf 3Y | 86.91% |
| Perf 5Y | 137.82% |
| Perf 10Y | 419.05% |
| Recom | 1.62 |
| Target Price | 170.12 |
| Prev Close | 152.19 |
| Price | 150.16 |
| Change % | -1.33% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 06, 2026 | Initiated | MMelius | Buy | $179 | +19.2% |
| Oct 01, 2026 | Initiated | MMorgan Stanley | Overweight | $159 | +5.9% |
| Jul 10, 2026 | Upgrade | CCitigroup | Neutral → Buy | $176 | +17.2% |
| Jun 09, 2026 | Upgrade | KKeefe Bruyette | Mkt Perform → Outperform | $161 | +7.2% |
| Apr 13, 2026 | Upgrade | EEvercore ISI | In-line → Outperform | $176 | +17.2% |
| Apr 07, 2026 | Downgrade | SSeaport Research Partners | Buy → Neutral | ||
| Mar 04, 2026 | Initiated | TTruist | Buy | $190 | +26.5% |
| Jan 07, 2026 | Initiated | CCitizens JMP | Mkt Outperform | $175 | +16.5% |
| Dec 04, 2025 | Upgrade | JJP Morgan | Neutral → Overweight | $161 | +7.2% |
| Dec 02, 2025 | Initiated | BBTIG Research | Neutral |
Peers
Mkt capInsider trading
latest 14 of 39| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| East Stephen F. | Director | Sep 24 '26 | Sale | 135.99 | 800 | 108,792 | 12,642 | Sep 25 04:08 PM |
| East Stephen F. | Director | Sep 24 '26 | Proposed Sale | 135.99 | 800 | 108,792 | Sep 24 04:22 PM | |
| Parahus Robert | President & COO | Jun 18 '26 | Sale | 149.66 | 7,500 | 1,122,450 | 23,457 | Jun 22 04:59 PM |
| Yearley Douglas C. Jr. | Officer | Jun 18 '26 | Proposed Sale | 156.58 | 77,957 | 12,206,376 | Jun 18 04:02 PM | |
| Yearley Douglas C. Jr. | Executive Chairman | Jun 18 '26 | Option Exercise | 31.61 | 77,957 | 2,464,221 | 399,213 | Jun 18 04:01 PM |
| Yearley Douglas C. Jr. | Executive Chairman | Jun 18 '26 | Sale | 156.58 | 77,957 | 12,206,375 | 321,256 | Jun 18 04:01 PM |
| Connor Martin P. | Officer | Jun 09 '26 | Proposed Sale | 145.03 | 5,332 | 773,300 | Jun 09 04:21 PM | |
| East Stephen F. | Director | Apr 15 '26 | Sale | 139.70 | 1,000 | 139,700 | 13,442 | Apr 16 04:01 PM |
| East Stephen F. | Director | Apr 15 '26 | Proposed Sale | 139.70 | 1,000 | 139,700 | Apr 15 04:07 PM | |
| McLean John A | Director | Mar 04 '26 | Option Exercise | 31.61 | 2,313 | 73,114 | 19,682 | Mar 04 04:07 PM |
| McLean John A | Director | Mar 04 '26 | Sale | 153.43 | 2,313 | 354,889 | 17,369 | Mar 04 04:07 PM |
| McLean John A | Director | Mar 04 '26 | Proposed Sale | 153.43 | 2,313 | 354,889 | Mar 04 04:06 PM | |
| Yearley Douglas C. Jr. | Chief Executive Officer | Feb 27 '26 | Option Exercise | 31.61 | 27,014 | 853,913 | 348,270 | Mar 02 04:11 PM |
| Yearley Douglas C. Jr. | Chief Executive Officer | Feb 27 '26 | Sale | 159.15 | 27,014 | 4,299,308 | 321,256 | Mar 02 04:11 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | - |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| ITB | iShares U.S. Home Construction ETF | AUM: 2.19B |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | AUM: 11.33B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
News
latest 14 of 100- Toll Brothers Announces New Luxury Homes Coming Soon to Jacksonville, Florida (GlobeNewswire)
- Toll Brothers to Webcast Its Fourth Quarter 2026 Earnings Conference Call Live on December 8, 2026 at 8:30 a.m. (ET) (GlobeNewswire)
- Toll Brothers Announces Model Homes Grand Open at Hidden Vista in Palm Desert, California (GlobeNewswire)
- Toll Brothers Georgia Division Earns Top Honors at the 2026 OBIE Awards (GlobeNewswire)
- Toll Brothers Announces Model Home Grand Opening at Kennemore in Alpharetta, Georgia (GlobeNewswire)
- Toll Brothers Announces New Luxury Home Collection Coming Soon to Toll Brothers at Mapleton near Provo, Utah (GlobeNewswire)
- Toll Brothers Announces New Regency 55+ Community Coming Soon to Howey-In-The-Hills, Florida (GlobeNewswire)
- Toll Brothers Announces New Luxury Home Community Coming Soon to Rocklin, California (GlobeNewswire)
- Toll Brothers Announces New Collection Coming Soon to Toll Brothers at Jordanelle Ridge in Heber City, Utah (GlobeNewswire)
- Toll Brothers Announces New Luxury Home Community Coming Soon to Walpole, Massachusetts (GlobeNewswire)
- Toll Brothers Announces Grand Opening of 280 North at Doylestown in Bucks County, Pennsylvania (GlobeNewswire)
- Toll Brothers Announces Waterford Pointe Community Now Open in Piedmont, South Carolina (GlobeNewswire)
- Toll Brothers Announces New Luxury Home Community Coming Soon to Tacoma, Washington (GlobeNewswire)
- Toll Brothers Announces Opening of Kennemore Community in Alpharetta, Georgia (GlobeNewswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-08-18 | 2.970 | 2.934 | 2.970 | 2,659 | 2,618 | 16 |
| 2026Q2 | 2026-05-19 | 2.720 | 2.576 | 2.721 | 2,531 | 2,415 | 17 |
| 2026Q1 | 2026-02-17 | 2.190 | 2.112 | 2.186 | 2,146 | 1,854 | 15 |
| 2025Q4 | 2025-12-08 | 4.580 | 4.882 | 4.580 | 3,423 | 3,303 | 15 |
| 2025Q3 | 2025-08-19 | 3.730 | 3.604 | 3.727 | 2,945 | 2,856 | 15 |
| 2025Q2 | 2025-05-20 | 3.500 | 2.813 | 3.504 | 2,739 | 2,480 | 15 |
| 2025Q1 | 2025-02-18 | 1.750 | 2.040 | 1.745 | 1,859 | 1,910 | 16 |
| 2024Q4 | 2024-12-09 | 4.630 | 4.337 | 4.630 | 3,333 | 3,167 | 16 |
| 2024Q3 | 2024-08-20 | 3.600 | 3.310 | 3.602 | 2,728 | 2,708 | 16 |
| 2024Q2 | 2024-05-21 | 4.550 | 4.159 | 4.552 | 2,837 | 2,580 | 16 |
| 2024Q1 | 2024-02-20 | 2.250 | 1.781 | 2.254 | 1,948 | 1,876 | 17 |
| 2023Q4 | 2023-12-05 | 4.110 | 3.721 | 4.111 | 3,020 | 2,781 | 17 |
| 2023Q3 | 2023-08-22 | 3.730 | 2.847 | 3.733 | 2,688 | 2,404 | 17 |
| 2023Q2 | 2023-05-23 | 2.850 | 1.909 | 2.854 | 2,507 | 2,062 | 16 |
| 2023Q1 | 2023-02-21 | 1.700 | 1.384 | 1.705 | 1,780 | 1,738 | 14 |
| 2022Q4 | 2022-12-06 | 5.630 | 4.019 | 5.629 | 3,712 | 3,174 | 14 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 3.170 | 3.203 | 3.168 | 5,815 | 5,873 |
| 2018FY | 4.850 | 4.605 | 4.852 | 7,143 | 7,038 |
| 2019FY | 4.030 | 3.951 | 4.027 | 7,224 | 7,017 |
| 2020FY | 3.400 | 3.103 | 3.403 | 7,078 | 6,570 |
| 2021FY | 6.630 | 6.157 | 6.626 | 8,790 | 8,542 |
| 2022FY | 10.900 | 9.380 | 10.905 | 10,276 | 9,741 |
| 2023FY | 12.360 | 11.971 | 12.360 | 9,995 | 9,740 |
| 2024FY | 15.010 | 14.706 | 15.008 | 10,847 | 10,621 |
| 2025FY | 13.490 | 13.829 | 13.490 | 10,967 | 10,811 |
| 2026FY | - | 12.696 | - | - | 10,798 |
| 2027FY | - | 13.586 | - | - | 10,877 |
| 2028FY | - | 15.243 | - | - | 11,542 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-02 | 15 | 0 | 1 | 3,519 | 3,459 | 3,559 |
| 2026Q4 | S | 2026-10-30 | 15 | 2 | 4 | 3,519 | 3,459 | 3,559 |
| 2026Q4 | S | 2026-10-20 | 15 | 2 | 3 | 3,524 | 3,459 | 3,623 |
| 2026Q4 | S | 2026-10-14 | 15 | 2 | 3 | 3,525 | 3,459 | 3,623 |
| 2026Q4 | S | 2026-10-09 | 14 | 2 | 3 | 3,524 | 3,459 | 3,623 |
| 2026Q4 | S | 2026-09-15 | 14 | 2 | 2 | 3,526 | 3,459 | 3,623 |
| 2026Q4 | S | 2026-09-04 | 14 | 2 | 2 | 3,527 | 3,459 | 3,623 |
| 2026Q4 | S | 2026-08-26 | 14 | 2 | 2 | 3,528 | 3,476 | 3,623 |
| 2026Q4 | S | 2026-08-20 | 14 | 2 | 2 | 3,528 | 3,476 | 3,623 |
| 2026Q4 | S | 2026-08-19 | 14 | 2 | 2 | 3,527 | 3,476 | 3,623 |
| 2026Q4 | S | 2026-08-18 | 14 | 0 | 0 | 3,523 | 3,378 | 3,631 |
| 2026Q4 | S | 2026-08-04 | 14 | 0 | 0 | 3,523 | 3,378 | 3,631 |
| 2026Q4 | S | 2026-08-03 | 14 | 4 | 0 | 3,523 | 3,378 | 3,631 |
| 2026Q4 | S | 2026-07-10 | 14 | 11 | 3 | 3,523 | 3,378 | 3,631 |
Estimate history
| EPS, annual | 3.168 | 4.852 | 4.027 | 3.403 | 6.626 | 10.905 | 12.36 | 15.008 | 13.495 | 12.4536 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 3.602 | 4.63 | 1.745 | 3.504 | 3.727 | 4.58 | 2.186 | 2.721 | 2.966 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 5815.058 | 7143.258 | 7223.966 | 7077.659 | 8790.361 | 10275.558 | 9994.937 | 10846.74 | 10966.723 | 10759.04 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 2727.944 | 3333.462 | 1859.131 | 2739.077 | 2945.117 | 3423.398 | 2145.627 | 2531.23 | 2658.781 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 157.205 | 146.163 | 140.938 | 126.527 | 120.117 | 109.625 | 103.791 | 99.788 | 94.797 | 92.368 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 100.939 | 99.788 | 99.968 | 98.325 | 96.554 | 94.797 | 94.767 | 93.64 | 92.368 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 10,759.04 | 10,966.72 | 10,846.74 | 9,994.94 | 10,275.56 | 8,790.36 | 7,077.66 | 7,223.97 | 7,143.26 |
| Cost of Goods Sold Incl. D&A | 8,140.64 | 8,226.25 | 7,771.12 | 7,304.21 | 7,789.21 | 6,847.46 | 5,604.07 | 5,808.62 | 5,673.01 |
| Gross Profit | 2,618.39 | 2,740.47 | 3,075.62 | 2,690.72 | 2,486.35 | 1,942.90 | 1,473.59 | 1,415.35 | 1,470.25 |
| Selling, General and Administrative Excl. Other | 1,066.03 | 1,033.62 | 982.29 | 909.45 | 977.75 | 922.02 | 859.94 | 734.55 | 684.03 |
| Other Operating Expense | 0.00 | 0.00 | 63.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,552.36 | 1,706.85 | 2,029.49 | 1,781.28 | 1,508.59 | 1,020.88 | 613.64 | 680.80 | 786.22 |
| Interest Expense | - | - | - | - | - | - | 2.44 | - | 3.76 |
| Unusual Expense | 75.56 | 0.00 | 0.00 | 33.62 | -141.23 | 35.21 | 63.38 | - | - |
| Net Income Before Taxes | 1,591.71 | 1,791.37 | 2,085.64 | 1,842.37 | 1,703.73 | 1,100.32 | 586.90 | 787.17 | 933.92 |
| Income Taxes | 393.32 | 444.88 | 514.45 | 470.30 | 417.23 | 266.69 | 140.28 | 197.16 | 185.76 |
| Consolidated Net Income | 1,198.38 | 1,346.49 | 1,571.19 | 1,372.07 | 1,286.50 | 833.63 | 446.62 | 590.01 | 748.15 |
| Net Income From Continuing Operations | 1,198.38 | 1,346.49 | 1,571.19 | 1,372.07 | 1,286.50 | 833.63 | 446.62 | 590.01 | 748.15 |
| Net Income | 1,198.38 | 1,346.49 | 1,571.19 | 1,372.07 | 1,286.50 | 833.63 | 446.62 | 590.01 | 748.15 |
| EPS (Recurring) | 13.25 | 13.49 | 15.01 | 12.57 | 10.07 | 6.82 | 3.74 | 4.03 | 4.85 |
| EPS (Basic, Before Extraordinaries) | 12.54 | 13.60 | 15.16 | 12.47 | 11.02 | 6.72 | 3.43 | 4.07 | 4.92 |
| EPS (Diluted) | 12.45 | 13.49 | 15.01 | 12.36 | 10.90 | 6.63 | 3.40 | 4.03 | 4.85 |
| EBITDA | 1,628.59 | 1,788.93 | 2,110.69 | 1,857.75 | 1,585.41 | 1,097.13 | 682.52 | 752.95 | 811.48 |
| Non-Operating Income (Expense) | 114.91 | 84.52 | 56.15 | 94.72 | 53.90 | 114.65 | 39.08 | 106.37 | 151.46 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 23.49 | 23.06 | 22.00 | 18.51 | 15.78 | 17.28 | 18.10 | 19.43 | 20.82 |
| Price To Earnings Ratio | 12.22 | 12.22 | 10.09 | 5.70 | 3.89 | 11.60 | 12.80 | 9.85 | 6.88 |
| Price To Sales Ratio | 1.28 | 1.23 | 1.41 | 0.79 | 0.49 | 0.86 | 0.78 | 0.81 | 0.73 |
| Gross Margin | 24.34 | 24.99 | 28.36 | 26.92 | 24.20 | 22.10 | 20.82 | 19.59 | 20.58 |
| Operating Margin | 14.43 | 15.56 | 18.71 | 17.82 | 14.68 | 11.61 | 8.67 | 9.42 | 11.01 |
| Net Margin | 11.14 | 12.28 | 14.49 | 13.73 | 12.52 | 9.48 | 6.31 | 8.17 | 10.47 |
| Shares Outstanding | 92.37 | 94.80 | 99.79 | 103.79 | 109.62 | 120.12 | 126.53 | 140.94 | 146.16 |
| Market Capitalization | 14,023.85 | 14,023.85 | 14,786.34 | 7,599.84 | 4,882.26 | 7,323.71 | 5,335.02 | 5,584.86 | 4,960.27 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,658.78 | 2,531.23 | 2,145.63 | 3,423.40 | 2,945.12 | 2,739.08 | 1,859.13 | 3,333.46 |
| Cost of Goods Sold Incl. D&A | 2,008.76 | 1,894.27 | 1,657.68 | 2,579.94 | 2,207.70 | 2,036.94 | 1,383.45 | 2,432.41 |
| Gross Profit | 650.02 | 636.96 | 487.95 | 843.46 | 737.42 | 702.13 | 475.68 | 901.05 |
| Selling, General and Administrative Excl. Other | 266.07 | 258.25 | 257.94 | 283.78 | 253.67 | 255.76 | 240.41 | 269.73 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.08 |
| Operating Income | 383.96 | 378.71 | 230.01 | 559.68 | 483.75 | 446.37 | 235.26 | 607.23 |
| Unusual Expense | 27.71 | 34.78 | 13.07 | 0.00 | 0.00 | 0.00 | 18.22 | 0.00 |
| Net Income Before Taxes | 374.79 | 350.36 | 273.57 | 592.99 | 499.50 | 477.50 | 221.38 | 621.07 |
| Income Taxes | 94.64 | 89.77 | 62.64 | 146.27 | 129.88 | 125.06 | 43.68 | 145.66 |
| Consolidated Net Income | 280.14 | 260.59 | 210.93 | 446.72 | 369.62 | 352.45 | 177.70 | 475.41 |
| Net Income From Continuing Operations | 280.14 | 260.59 | 210.93 | 446.72 | 369.62 | 352.45 | 177.70 | 475.41 |
| Net Income | 280.14 | 260.59 | 210.93 | 446.72 | 369.62 | 352.45 | 177.70 | 475.41 |
| EPS (Recurring) | 3.17 | 2.98 | 2.28 | 4.58 | 3.73 | 3.50 | 1.87 | 4.63 |
| EPS (Basic, Before Extraordinaries) | 2.98 | 2.74 | 2.20 | 4.62 | 3.75 | 3.53 | 1.76 | 4.67 |
| EPS (Diluted) | 2.97 | 2.72 | 2.19 | 4.58 | 3.73 | 3.50 | 1.75 | 4.63 |
| EBITDA | 404.89 | 395.97 | 246.25 | 581.49 | 506.09 | 467.15 | 252.43 | 633.00 |
| Non-Operating Income (Expense) | 18.54 | 6.42 | 56.63 | 33.31 | 15.75 | 31.13 | 4.33 | 13.84 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 3.28 | 3.37 | 14.06 | 2.79 | 3.24 | 3.17 | 13.47 | 2.71 |
| Price To Earnings Ratio | 12.22 | 10.15 | 10.66 | 9.92 | 8.78 | 6.94 | 9.03 | 10.09 |
| Price To Sales Ratio | 1.28 | 1.23 | 1.24 | 1.20 | 1.08 | 0.95 | 1.29 | 1.39 |
| Gross Margin | 24.45 | 25.16 | 22.74 | 24.64 | 25.04 | 25.63 | 25.59 | 27.03 |
| Operating Margin | 14.44 | 14.96 | 10.72 | 16.35 | 16.43 | 16.30 | 12.65 | 18.22 |
| Net Margin | 10.54 | 10.30 | 9.83 | 13.05 | 12.55 | 12.87 | 9.56 | 14.26 |
| Shares Outstanding | 92.37 | 93.64 | 94.77 | 94.80 | 96.55 | 98.33 | 99.97 | 99.79 |
| Market Capitalization | 14,023.85 | 13,461.65 | 13,726.98 | 13,006.89 | 11,620.70 | 10,030.21 | 13,565.90 | 14,786.34 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,259.00 | 1,303.04 | 1,300.07 | 1,346.75 | 1,638.49 | 1,370.94 | 1,286.01 | 1,182.19 | 712.83 |
| Short Term Receivables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Inventories | 10,678.46 | 9,712.92 | 9,057.58 | 8,733.33 | 7,915.88 | 7,658.91 | 7,873.05 | 7,598.22 | 7,281.45 |
| Total Current Assets | 11,937.46 | 11,015.96 | 10,357.65 | 10,080.08 | 9,554.38 | 9,029.85 | 9,159.06 | 8,780.41 | 7,994.28 |
| Net Property, Plant & Equipment | 382.41 | 561.32 | 426.78 | 404.49 | 406.73 | 421.13 | 273.41 | 193.28 | 189.55 |
| Total Investments and Advances | 1,162.73 | 1,204.66 | 1,270.19 | 1,200.63 | 729.16 | 532.70 | 473.52 | 582.86 | 629.70 |
| Long-Term Note Receivable | 157.95 | 150.74 | 135.98 | 102.34 | 84.40 | 165.38 | 215.03 | 223.23 | 253.09 |
| Deferred Tax Assets | - | - | - | - | - | - | - | - | 0.00 |
| Other Assets | 879.32 | 435.24 | 336.43 | 501.18 | 763.18 | 916.66 | 707.12 | 464.81 | 378.61 |
| Total Assets | 14,519.87 | 13,367.93 | 12,527.02 | 12,288.71 | 11,537.85 | 11,065.73 | 10,828.14 | 10,244.59 | 9,445.23 |
| Short Term Debt Incl. Current Port. of LT Debt | 128.34 | 128.59 | 123.87 | 139.66 | 116.25 | 124.76 | 0.00 | 0.00 | 0.00 |
| Accounts Payable | 615.77 | 492.21 | 597.58 | 619.41 | 562.47 | 411.40 | 348.60 | 362.10 | 275.22 |
| Income Tax Payable | 177.12 | 114.55 | 166.27 | 291.48 | 215.28 | 198.97 | 102.97 | 30.96 | 57.51 |
| Other Current Liabilities | 2,524.66 | 2,112.95 | 1,965.63 | 1,886.91 | 1,740.37 | 1,444.85 | 1,336.53 | 1,384.44 | 1,355.38 |
| Total Current Liabilities | 3,445.89 | 2,848.30 | 2,853.35 | 2,937.47 | 2,634.36 | 2,179.97 | 1,788.10 | 1,777.50 | 1,688.11 |
| Long Term Debt | 2,787.91 | 2,832.92 | 2,860.47 | 3,329.41 | 3,563.03 | 3,958.28 | 3,921.35 | 3,698.18 | 3,220.02 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Liabilities | 6,233.80 | 5,681.22 | 5,713.82 | 6,266.87 | 6,197.40 | 6,138.26 | 5,709.44 | 5,475.68 | 4,908.14 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 8,270.66 | 7,670.93 | 6,797.16 | 6,006.09 | 5,295.02 | 4,875.23 | 5,071.82 | 4,760.20 | 4,531.19 |
| Total Shareholders Equity | 8,270.66 | 7,670.93 | 6,797.16 | 6,006.09 | 5,295.02 | 4,875.23 | 5,071.82 | 4,760.20 | 4,531.19 |
| Accumulated Minority Interest | 15.40 | 15.79 | 16.05 | 15.75 | 45.43 | 52.24 | 46.88 | 8.71 | 5.90 |
| Total Equity | 8,286.06 | 7,686.72 | 6,813.20 | 6,021.84 | 5,340.45 | 4,927.48 | 5,118.69 | 4,768.91 | 4,537.09 |
| Total Liabilities & Stockholders Equity | 14,519.87 | 13,367.93 | 12,527.02 | 12,288.71 | 11,537.85 | 11,065.73 | 10,828.14 | 10,244.59 | 9,445.23 |
| Book Value Per Share | 87.25 | 76.87 | 65.49 | 54.79 | 44.08 | 38.53 | 35.99 | 32.57 | 28.82 |
| Tangible Book Value Per Share | 87.25 | 76.87 | 65.49 | 54.79 | 44.08 | 38.53 | 35.99 | 32.57 | 28.82 |
| Full-Time Employees | 4,900 | 4,900 | 4,800 | 5,200 | 5,100 | 4,500 | 5,100 | 4,900 | 4,500 |
| Price to Book Ratio | 1.65 | 1.99 | 1.08 | 0.79 | 1.46 | 1.14 | 1.11 | 1.03 | 1.65 |
| Return on Assets | 9.66 | 12.14 | 11.06 | 10.80 | 7.38 | 4.08 | 5.60 | 7.60 | 5.58 |
| Return on Equity | 16.89 | 21.72 | 21.43 | 22.77 | 16.39 | 8.98 | 12.00 | 16.10 | 12.23 |
| Return on Invested Capital | 12.18 | 14.96 | 14.21 | 13.78 | 9.41 | 5.06 | 6.56 | 8.85 | 6.91 |
| Quick Ratio | 0.37 | 0.46 | 0.46 | 0.46 | 0.62 | 0.63 | 0.72 | 0.67 | 0.42 |
| Current Ratio | 3.46 | 3.87 | 3.63 | 3.43 | 3.63 | 4.14 | 5.12 | 4.94 | 4.74 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,198.38 | 1,346.49 | 1,571.19 | 1,372.07 | 1,286.50 | 833.63 | 446.62 | 590.01 | 748.15 |
| Depreciation | 76.23 | 82.08 | 81.20 | 76.47 | 76.82 | 76.25 | 68.87 | 72.15 | 25.26 |
| Other Funds (Non Cash) | 202.78 | 173.97 | 158.88 | 135.40 | 73.59 | 54.90 | 89.75 | 37.20 | 65.89 |
| Funds from Operations | 1,554.67 | 1,689.28 | 1,730.95 | 1,620.18 | 1,340.22 | 976.60 | 703.03 | 802.12 | 817.37 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -362.58 | -576.87 | -720.78 | -353.75 | -353.41 | 326.53 | 305.09 | -364.46 | -214.97 |
| Income Taxes Payable | -70.71 | -21.14 | 31.93 | - | - | 1.46 | -1.31 | -22.15 | -4.30 |
| Cash from Operating Activities | 1,192.09 | 1,112.41 | 1,010.17 | 1,266.43 | 986.82 | 1,303.13 | 1,008.12 | 437.66 | 602.40 |
| Capital Expenditures | -101.86 | -86.19 | -73.64 | -72.96 | -71.73 | -66.88 | -109.56 | -86.97 | -28.23 |
| Net Assets From Acquisitions | -4.38 | 0.00 | 0.00 | 0.00 | -25.77 | -5.49 | -62.07 | -162.37 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.06 | 0.64 | 1.31 | 26.06 | 28.31 | 80.42 | 15.62 | 79.70 | 0.03 |
| Purchase or Sale of Investments | 152.56 | -222.16 | -91.87 | -103.69 | -109.95 | -18.43 | -23.55 | 93.78 | 109.50 |
| Purchase of Investments | -188.42 | -309.70 | -193.24 | -216.44 | -226.72 | -221.93 | -72.76 | -57.29 | -28.46 |
| Sale Or Maturity of Investments | 340.98 | 87.54 | 101.36 | 112.75 | 116.77 | 203.50 | 49.21 | 151.07 | 137.96 |
| Other Uses | -4.25 | -1.68 | -3.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 42.12 | -309.40 | -167.45 | -150.59 | -178.94 | -9.73 | -179.56 | -75.86 | 81.30 |
| Cash Dividends Paid | -97.29 | -97.08 | -93.40 | -91.08 | -88.90 | -76.62 | -56.59 | -63.64 | -61.70 |
| Change in Capital Stock | -688.25 | -670.94 | -622.93 | -513.33 | -543.43 | -367.77 | -609.20 | -216.15 | -489.77 |
| Repurchase of Common Pref Stock | -681.64 | -651.02 | -627.06 | -561.60 | -542.74 | -378.26 | -634.06 | -233.52 | -503.16 |
| Sale of Common Pref Stock | -6.61 | -19.92 | 4.13 | 48.27 | -0.69 | 10.49 | 24.86 | 17.37 | 13.39 |
| Proceedsfrom Stock Options | -6.61 | -19.92 | 4.13 | 48.27 | -0.69 | 10.49 | 24.86 | 17.37 | 13.39 |
| Issuance or Reduction of Debt, Net | -249.70 | -27.08 | -100.29 | -565.64 | -461.41 | -561.20 | -85.80 | 21.23 | 337.14 |
| Change in Long Term Debt | -249.70 | -27.08 | -100.29 | -565.64 | -461.41 | -561.20 | -85.80 | 21.23 | 337.14 |
| Issuance of Long Term Debt | 2,968.18 | 5,009.97 | 3,744.53 | 3,073.78 | 4,304.64 | 3,158.03 | 4,027.15 | 3,092.85 | 3,027.30 |
| Reduction of Long Term Debt | -3,217.87 | -5,037.05 | -3,844.82 | -3,639.42 | -4,766.04 | -3,719.23 | -4,112.96 | -3,071.62 | -2,690.16 |
| Net Financing Active Other Cash Flow | -7.02 | -39.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | -56.82 | -91.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -1,042.26 | -834.51 | -816.62 | -1,170.05 | -1,093.74 | -1,005.59 | -751.59 | -258.56 | -214.33 |
| Net Change in Cash | 191.95 | -31.50 | 26.09 | -54.21 | -285.86 | 287.81 | 76.96 | 103.23 | 469.37 |
| Free Cash Flow | 1,090.23 | 1,026.22 | 936.52 | 1,193.47 | 915.09 | 1,236.25 | 898.55 | 350.69 | 574.17 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 13.88 | 14.49 | 18.18 | 7.12 | 6.15 | 6.53 | 6.59 | 20.30 | 10.13 |
| Deferred Taxes & Investment Tax Credit | - | 86.74 | -80.33 | 36.24 | -96.68 | 11.81 | 97.78 | 102.76 | -21.93 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,057.89 | 1,105.51 | 1,202.83 | 1,259.00 | 929.63 | 756.23 |
| Short Term Receivables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Inventories | 11,645.57 | 11,377.71 | 11,203.53 | 10,678.46 | 11,071.55 | 10,994.87 |
| Other Current Assets | 31.73 | 31.61 | - | - | 36.29 | 33.74 |
| Total Current Assets | 12,735.19 | 12,514.83 | 12,406.36 | 11,937.46 | 12,037.47 | 11,784.85 |
| Net Property, Plant & Equipment | 416.39 | 401.14 | 390.60 | 382.41 | 558.39 | 559.58 |
| Total Investments and Advances | 1,034.73 | 1,076.60 | 1,086.08 | 1,162.73 | 1,245.68 | 1,294.10 |
| Other Assets | 347.81 | 383.89 | 392.73 | 879.32 | 401.62 | 408.55 |
| Total Assets | 14,685.80 | 14,533.18 | 14,432.04 | 14,519.87 | 14,396.82 | 14,195.82 |
| Short Term Debt Incl. Current Port. of LT Debt | 147.30 | 139.77 | 132.70 | 128.34 | 129.32 | 129.31 |
| Accounts Payable | 589.37 | 461.44 | 536.13 | 615.77 | 619.65 | 666.49 |
| Income Tax Payable | 160.78 | 171.34 | 153.47 | 177.12 | 157.17 | 161.11 |
| Other Current Liabilities | 2,481.34 | 2,490.95 | 2,468.49 | 2,524.66 | 2,436.96 | 2,474.25 |
| Total Current Liabilities | 3,378.78 | 3,263.49 | 3,290.80 | 3,445.89 | 3,343.09 | 3,431.16 |
| Long Term Debt | 2,765.48 | 2,783.69 | 2,721.32 | 2,787.91 | 2,942.52 | 2,800.25 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Liabilities | 6,144.26 | 6,047.18 | 6,012.11 | 6,233.80 | 6,285.61 | 6,231.41 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 8,530.77 | 8,475.16 | 8,409.09 | 8,270.66 | 8,095.57 | 7,948.73 |
| Total Shareholders Equity | 8,530.77 | 8,475.16 | 8,409.09 | 8,270.66 | 8,095.57 | 7,948.73 |
| Accumulated Minority Interest | 10.77 | 10.84 | 10.83 | 15.40 | 15.63 | 15.69 |
| Total Equity | 8,541.54 | 8,485.99 | 8,419.92 | 8,286.06 | 8,111.21 | 7,964.41 |
| Total Liabilities & Stockholders Equity | 14,685.80 | 14,533.18 | 14,432.04 | 14,519.87 | 14,396.82 | 14,195.82 |
| Book Value Per Share | 92.36 | 90.51 | 88.73 | 87.25 | 83.85 | 80.84 |
| Tangible Book Value Per Share | 92.36 | 90.51 | 88.73 | 87.25 | 83.85 | 80.84 |
| Full-Time Employees | - | - | - | 4,900 | - | - |
| Price to Book Ratio | 1.65 | 1.60 | 1.66 | 1.61 | 1.46 | 1.29 |
| Return on Assets | 8.24 | 8.97 | 9.84 | 9.66 | 9.91 | 10.06 |
| Return on Equity | 14.42 | 15.68 | 17.03 | 16.89 | 17.73 | 18.09 |
| Return on Invested Capital | 2.48 | 2.31 | 1.90 | 4.04 | 3.35 | 3.28 |
| Quick Ratio | 0.32 | 0.35 | 0.37 | 0.37 | 0.29 | 0.23 |
| Current Ratio | 3.77 | 3.83 | 3.77 | 3.46 | 3.60 | 3.43 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 280.14 | 260.59 | 210.93 | 446.71 | 369.62 | 352.45 |
| Depreciation | 20.93 | 17.26 | 16.24 | 21.81 | 22.34 | 20.77 |
| Other Funds (Non Cash) | 73.24 | 56.42 | 8.02 | 65.10 | 46.67 | 6.72 |
| Funds from Operations | 375.18 | 337.25 | 237.39 | 604.85 | 449.14 | 383.41 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -124.84 | -202.80 | -230.12 | 195.18 | -78.83 | -20.57 |
| Income Taxes Payable | -10.74 | 15.51 | -25.37 | -50.11 | -13.66 | 93.45 |
| Cash from Operating Activities | 250.34 | 134.45 | 7.27 | 800.03 | 370.31 | 362.85 |
| Capital Expenditures | -30.70 | -24.47 | -18.86 | -27.83 | -25.45 | -15.59 |
| Net Assets From Acquisitions | 0.05 | 0.04 | -4.47 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.06 | 0.19 | 0.00 |
| Purchase or Sale of Investments | 7.54 | -20.47 | 207.55 | -42.07 | -28.38 | -51.39 |
| Purchase of Investments | -23.53 | -43.69 | -61.88 | -59.32 | -70.49 | -61.14 |
| Sale Or Maturity of Investments | 31.07 | 23.22 | 269.43 | 17.25 | 42.10 | 9.75 |
| Other Uses | -3.33 | 0.06 | -1.01 | 0.03 | 1.42 | -1.32 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -26.45 | -44.83 | 183.21 | -69.81 | -52.22 | -68.30 |
| Cash Dividends Paid | -24.10 | -24.43 | -25.00 | -23.77 | -24.26 | -24.63 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -200.72 | -176.63 | -65.53 | -245.37 | -198.42 | -180.51 |
| Repurchase of Common Pref Stock | -204.89 | -179.59 | -50.44 | -246.72 | -199.39 | -181.16 |
| Sale of Common Pref Stock | 4.17 | 2.97 | -15.10 | 1.35 | 0.97 | 0.65 |
| Proceedsfrom Stock Options | 4.17 | 2.97 | -15.10 | 1.35 | 0.97 | 0.65 |
| Issuance or Reduction of Debt, Net | -23.52 | 17.12 | -182.06 | -61.24 | 108.46 | 32.22 |
| Change in Long Term Debt | -23.52 | 17.12 | -182.06 | -61.24 | 108.46 | 32.22 |
| Issuance of Long Term Debt | 701.30 | 722.64 | 478.51 | 1,065.73 | 1,844.28 | 1,276.83 |
| Reduction of Long Term Debt | -724.82 | -705.51 | -660.57 | -1,126.97 | -1,735.81 | -1,244.61 |
| Net Financing Active Other Cash Flow | -17.42 | -10.21 | 19.80 | 0.81 | -27.26 | -12.96 |
| Other Financing Activities Uses | -17.42 | -10.21 | 0.00 | -29.19 | -27.26 | -35.03 |
| Cash from Financing Activities | -265.75 | -194.14 | -252.79 | -329.58 | -141.47 | -185.88 |
| Net Change in Cash | -41.86 | -104.52 | -62.32 | 400.65 | 176.62 | 108.66 |
| Free Cash Flow | 219.64 | 109.98 | -11.59 | 772.20 | 344.86 | 347.25 |
| Price to Free Cash Flow | 13.88 | 12.17 | 10.29 | 14.17 | 14.28 | 16.16 |
Revenue breakdown
| Home Building | 2024: 10.56B 2025: 10.84B |
|---|---|
| Land | 2024: 283.41M 2025: 124.52M |
| Consolidation, Policy | 2024: 14.97M 2025: 8.81M |
| Mid-Atlantic | 2024: 1.63B 2025: 1.47B |
| Mountain | 2024: 2.62B 2025: 2.98B |
| North | 2024: 1.49B 2025: 1.67B |
| Pacific | 2024: 2.28B 2025: 2.12B |
| South | 2024: 2.81B 2025: 2.72B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 4.41% | 4.0M | 91.4M | 1.01M |
| 2026-10-15 | 4.37% | 4.0M | 91.4M | 975.45K |
| 2026-09-30 | 4.33% | 4.0M | 91.4M | 969.73K |
| 2026-09-15 | 4.12% | 3.8M | 91.4M | 979.15K |
| 2026-08-31 | 4.16% | 3.8M | 91.4M | 1.00M |
| 2026-08-14 | 3.88% | 3.6M | 92.7M | 1.06M |
| 2026-07-31 | 4.64% | 4.3M | 92.7M | 1.09M |
| 2026-07-15 | 5.10% | 4.7M | 92.7M | 1.10M |
| 2026-06-30 | 4.75% | 4.4M | 92.7M | 1.11M |
| 2026-06-15 | 4.80% | 4.5M | 92.6M | 1.14M |
| 2026-05-29 | 4.56% | 4.2M | 92.7M | 1.17M |
| 2026-05-15 | 3.91% | 3.7M | 93.9M | 1.18M |
| 2026-04-30 | 3.98% | 3.7M | 93.9M | 1.24M |
| 2026-04-15 | 3.72% | 3.5M | 93.9M | 1.27M |
| 2026-03-31 | 3.48% | 3.3M | 93.4M | 1.34M |
| 2026-03-13 | 3.31% | 3.1M | 93.4M | 1.24M |
| 2026-02-27 | 3.62% | 3.4M | 93.4M | 1.29M |
| 2026-02-13 | 4.13% | 3.9M | 93.4M | 1.26M |
| 2026-01-30 | 3.98% | 3.7M | 93.7M | 1.17M |
| 2026-01-15 | 4.10% | 3.9M | 94.3M | 1.18M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 80.00 | 68.20 | 71.40 | 0.00 | 2.662 | 0.00 | 0.00 | 0.996 | -0.031 | 0.003 |
| call | 85.00 | 63.20 | 66.30 | 0.00 | 2.502 | 0.00 | 0.00 | 0.995 | -0.031 | 0.003 |
| call | 90.00 | 58.10 | 61.30 | 0.00 | 2.275 | 0.00 | 0.00 | 0.995 | -0.031 | 0.003 |
| call | 95.00 | 53.20 | 56.50 | 0.00 | 2.095 | 0.00 | 0.00 | 0.994 | -0.031 | 0.004 |
| call | 100 | 48.20 | 51.50 | 0.00 | 1.947 | 0.00 | 0.00 | 0.994 | -0.032 | 0.004 |
| call | 105 | 43.20 | 46.50 | 0.00 | 1.757 | 0.00 | 0.00 | 0.984 | -0.064 | 0.009 |
| call | 110 | 38.20 | 41.50 | 0.00 | 1.510 | 0.00 | 0.00 | 0.983 | -0.064 | 0.010 |
| call | 115 | 33.20 | 36.40 | 37.00 | 1.326 | 0.00 | 0.00 | 0.980 | -0.063 | 0.011 |
| call | 120 | 28.40 | 31.00 | 20.20 | 1.095 | 0.00 | 0.00 | 0.977 | -0.061 | 0.013 |
| call | 125 | 23.70 | 26.50 | 11.60 | 1.043 | 1.00 | 0.00 | 0.974 | -0.060 | 0.014 |
| call | 130 | 18.40 | 21.50 | 25.34 | 0.854 | 22.00 | 0.00 | 0.955 | -0.080 | 0.022 |
| call | 135 | 13.50 | 16.60 | 16.97 | 0.711 | 66.00 | 0.00 | 0.919 | -0.110 | 0.035 |
| call | 140 | 9.60 | 11.50 | 13.52 | 0.529 | 450 | 0.00 | 0.847 | -0.151 | 0.056 |
| call | 145 | 6.40 | 6.80 | 6.95 | 0.395 | 149 | 11.00 | 0.718 | -0.191 | 0.079 |
| call | 150 | 3.00 | 3.90 | 8.10 | 0.406 | 179 | 0.00 | 0.520 | -0.224 | 0.094 |
| call | 155 | 1.10 | 1.60 | 2.25 | 0.366 | 344 | 0.00 | 0.317 | -0.190 | 0.084 |
| call | 160 | 0.35 | 0.65 | 0.60 | 0.375 | 292 | 5.00 | 0.173 | -0.141 | 0.060 |
| call | 165 | 0.05 | 0.60 | 0.55 | 0.481 | 323 | 0.00 | 0.114 | -0.123 | 0.045 |
| call | 170 | 0.00 | 0.30 | 0.60 | 0.499 | 311 | 0.00 | 0.061 | -0.080 | 0.028 |
| call | 175 | 0.00 | 0.20 | 0.50 | 0.548 | 12.00 | 0.00 | 0.040 | -0.062 | 0.020 |
| call | 180 | 0.00 | 0.20 | 0.50 | 0.624 | 5.00 | 0.00 | 0.036 | -0.065 | 0.018 |
| call | 185 | 0.00 | 0.20 | 0.05 | 0.706 | 1.00 | 0.00 | 0.032 | -0.066 | 0.017 |
| call | 190 | 0.00 | 0.20 | 0.00 | 0.768 | 0.00 | 0.00 | 0.030 | -0.068 | 0.016 |
| put | 80.00 | 0.00 | 0.05 | 0.00 | 1.550 | 0.00 | 0.00 | -0.004 | -0.023 | 0.003 |
| put | 85.00 | 0.00 | 0.55 | 0.00 | 1.446 | 0.00 | 0.00 | -0.004 | -0.024 | 0.003 |
| put | 90.00 | 0.00 | 0.05 | 0.05 | 1.287 | 10.00 | 0.00 | -0.005 | -0.022 | 0.003 |
| put | 95.00 | 0.00 | 0.05 | 0.00 | 1.166 | 0.00 | 0.00 | -0.005 | -0.022 | 0.004 |
| put | 100 | 0.00 | 0.05 | 0.10 | 1.214 | 1.00 | 0.00 | -0.014 | -0.056 | 0.008 |
| put | 105 | 0.00 | 0.20 | 0.11 | 1.102 | 35.00 | 0.00 | -0.015 | -0.056 | 0.009 |
| put | 110 | 0.00 | 0.20 | 0.38 | 0.972 | 30.00 | 0.00 | -0.017 | -0.054 | 0.010 |
| put | 115 | 0.00 | 0.20 | 0.39 | 0.844 | 29.00 | 0.00 | -0.020 | -0.052 | 0.011 |
| put | 120 | 0.00 | 0.20 | 0.07 | 0.735 | 62.00 | 0.00 | -0.022 | -0.051 | 0.013 |
| put | 125 | 0.00 | 0.15 | 0.08 | 0.619 | 171 | 18.00 | -0.026 | -0.049 | 0.014 |
| put | 130 | 0.00 | 0.25 | 0.14 | 0.554 | 99.00 | 8.00 | -0.045 | -0.068 | 0.022 |
| put | 135 | 0.00 | 0.45 | 0.36 | 0.497 | 410 | 5.00 | -0.082 | -0.097 | 0.036 |
| put | 140 | 0.40 | 0.80 | 0.65 | 0.439 | 115 | 11.00 | -0.154 | -0.139 | 0.056 |
| put | 145 | 1.25 | 1.80 | 1.15 | 0.408 | 81.00 | 0.00 | -0.291 | -0.181 | 0.080 |
| put | 150 | 2.70 | 3.90 | 3.64 | 0.423 | 81.00 | 14.00 | -0.481 | -0.211 | 0.094 |
| put | 155 | 5.90 | 7.20 | 3.94 | 0.460 | 28.00 | 0.00 | -0.682 | -0.176 | 0.084 |
| put | 160 | 9.60 | 12.00 | 5.70 | 0.603 | 40.00 | 0.00 | -0.827 | -0.126 | 0.060 |
| put | 165 | 13.80 | 16.90 | 7.85 | 0.713 | 1.00 | 0.00 | -0.888 | -0.107 | 0.045 |
| put | 170 | 18.80 | 21.90 | 0.00 | 0.867 | 0.00 | 0.00 | -0.939 | -0.064 | 0.028 |
| put | 175 | 23.80 | 27.00 | 25.87 | 0.965 | 0.00 | 0.00 | -0.960 | -0.045 | 0.020 |
| put | 180 | 28.80 | 32.00 | 0.00 | 1.109 | 0.00 | 0.00 | -0.964 | -0.047 | 0.018 |
| put | 185 | 33.80 | 36.90 | 0.00 | 1.168 | 0.00 | 0.00 | -0.968 | -0.049 | 0.017 |
| put | 190 | 38.70 | 42.00 | 0.00 | 1.291 | 0.00 | 0.00 | -0.970 | -0.050 | 0.016 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-09-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-24 | SEC |
| 2026-09-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-04 | SCHEDULE 13G/A | SEC | ||
| 2026-08-28 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-07-31 | SEC |
| 2026-08-18 | 8-K | Current report | 2026-08-18 | SEC |
| 2026-07-01 | 3 | Initial statement of beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-06-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-18 | SEC |
| 2026-06-18 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-18 | SEC |
| 2026-06-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-04-30 | SEC |
| 2026-05-19 | 8-K | Current report | 2026-05-19 | SEC |
| 2026-05-13 | 8-K | Current report | 2026-05-12 | SEC |
| 2026-04-30 | SCHEDULE 13G | SEC | ||
| 2026-04-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-15 | SEC |
| 2026-04-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-03-31 | 3 | Initial statement of beneficial ownership of securities | 2026-03-30 | SEC |
| 2026-03-31 | 8-K | Current report | 2026-03-30 | SEC |
| 2026-03-27 | SCHEDULE 13G/A | SEC | ||
| 2026-03-11 | 8-K | Current report | 2026-03-10 | SEC |
| 2026-03-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-03-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-03-04 | SEC |
| 2026-03-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-02-27 | SEC |
| 2026-02-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-02-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-01-31 | SEC |
| 2026-02-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-02-24 | SEC |
| 2026-02-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-02-17 | 8-K | Current report | 2026-02-17 | SEC |
| 2026-02-05 | 8-K | Current report | 2026-02-05 | SEC |
| 2026-02-02 | 3 | Initial statement of beneficial ownership of securities | 2026-02-02 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 108.79K | 1 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 13.33M | 2 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 139.70K | 1 |
| 2026-03 | 0 | 0 | 354.89K | 1 |
| 2026-02 | 0 | 0 | 11.54M | 2 |
| 2026-01 | 0 | 0 | 581.58K | 1 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 10.46% |
| GREENHAVEN ASSOCIATES INC | 6.09% |
| Capital World Investors | 5.62% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.59% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.47% |
| STATE STREET CORP | 3.75% |
| FMR LLC | 3.71% |
| DIMENSIONAL FUND ADVISORS LP | 3.44% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.66% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 2.03% |
Funds
| Fund | % owned |
|---|---|
| iShares Core S&P Mid-Cap ETF | 3.47% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.22% |
| VANGUARD SMALL-CAP INDEX FUND | 2.32% |
| SMALLCAP World Fund Inc | 2.06% |
| Washington Mutual Investors Fund | 1.49% |
| VANGUARD SMALL-CAP VALUE INDEX FUND | 1.47% |
| Growth Fund of America | 1.39% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.16% |
| State Farm Municipal Bond Fund | 1.07% |
| Strategic Advisers Fidelity U.S. Total Stock Fund | 0.93% |
OakChart. TOL. Cached 15 minutes.