PulteGroup Inc
PHMConsumer Cyclical·Residential Construction·USA·Large·NYSE·Nov 11 • 10:00 AM ET
Price
PHM against its 20, 50 and 200-day averages10.4% under 144.50 on 17 Feb 2026. Last 15 sessions, 27.8% high to low
Profile
PHMPulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 6506 |
| IPO | Feb 07, 1972 |
| Beta | 1.17 |
| ATR, 14d | 4.61 |
| Rel volume | 0.29 |
| Short float | 4.35% |
| Insider own | 0.67% |
| Inst own | 100.25% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 23.84B |
| Enterprise Value | 24.74B |
| Income | 1.80B |
| Sales | 15.98B |
| Book/sh | 70.83 |
| Cash/sh | 7.65 |
| Dividend Est. | 1.00 (0.77%) |
| Dividend TTM | 1.04 (0.80%) |
| Dividend Ex-Date | Sep 15, 2026 |
| Dividend Gr. 3/5Y | 14.68% 12.97% |
| Payout | 8.27% |
| Employees | 6506 |
| IPO | Feb 07, 1972 |
Ratios
| P/E | 13.83 |
|---|---|
| Forward P/E | 13.56 |
| PEG | 104.34 |
| P/S | 1.49 |
| P/B | 1.83 |
| P/C | 16.93 |
| P/FCF | 17.81 |
| EV/EBITDA | 9.84 |
| EV/Sales | 1.55 |
| Quick Ratio | 0.47 |
| Current Ratio | 5.17 |
| Debt/Eq | 0.18 |
| LT Debt/Eq | 0.15 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 9.37 |
|---|---|
| EPS next Y | 9.55 |
| EPS next Q | 2.55 |
| EPS this Y | -16.01% |
| EPS next Y | 2.22% |
| EPS next 5Y | 0.13% |
| EPS past 3/5Y | 0.32% 16.53% |
| Sales past 3/5Y | 2.66% 9.42% |
| EPS Y/Y TTM | -27.96% |
| Sales Y/Y TTM | -9.35% |
| EPS Q/Q | -14.34% |
| Sales Q/Q | -9.78% |
| Earnings | Oct 22 BMO |
| EPS/Sales Surpr. | -4.46% -4.25% |
Ownership
| Insider Own | 0.67% |
|---|---|
| Insider Trans | -0.60% |
| Inst Own | 100.25% |
| Inst Trans | -1.35% |
| ROA | 9.89% |
| ROE | 13.86% |
| ROIC | 11.96% |
| Gross Margin | 24.73% |
| Oper. Margin | 15.02% |
| Profit Margin | 11.24% |
| SMA20 | 4.64% |
| SMA50 | 7.96% |
| SMA200 | 4.25% |
| Trades | - |
Technical
| Shs Outstand | 184.88M |
|---|---|
| Shs Float | 182.85M |
| Short Float | 4.35% |
| Short Ratio | 4.44 |
| Short Interest | 7.96M |
| 52W High | 144.49 -10.38% |
| 52W Low | 107.15 20.84% |
| Volatility | 3.53% 3.40% |
| ATR (14) | 4.61 |
| RSI (14) | 56.77 |
| Beta | 1.17 |
| Rel Volume | 0.29 |
| Avg Volume | 1.79M |
| Volume | 65,112 |
Performance
| Perf Week | -4.77% |
|---|---|
| Perf Month | 16.05% |
| Perf Quarter | -0.81% |
| Perf Half Y | 14.62% |
| Perf YTD | 10.43% |
| Perf Year | 6.82% |
| Perf 3Y | 57.21% |
| Perf 5Y | 155.40% |
| Perf 10Y | 606.82% |
| Recom | 2.16 |
| Target Price | 132.41 |
| Prev Close | 130.60 |
| Price | 129.49 |
| Change % | -0.85% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 06, 2026 | Initiated | MMelius | Hold | $132 | +1.9% |
| Oct 01, 2026 | Initiated | MMorgan Stanley | Equal-Weight | $128 | -1.2% |
| Aug 24, 2026 | Upgrade | WWolfe Research | Peer Perform → Outperform | $158 | +22.0% |
| Apr 13, 2026 | Upgrade | EEvercore ISI | In-line → Outperform | $146 | +12.8% |
| Apr 07, 2026 | Downgrade | SSeaport Research Partners | Buy → Sell | $100 | -22.8% |
| Mar 04, 2026 | Initiated | TTruist | Buy | $170 | +31.3% |
| Jan 07, 2026 | Initiated | CCitizens JMP | Mkt Outperform | $145 | +12.0% |
| Dec 02, 2025 | Initiated | BBTIG Research | Neutral | ||
| Oct 07, 2025 | Downgrade | EEvercore ISI | Outperform → In-line | $154 | +18.9% |
| Jul 22, 2025 | Upgrade | SSeaport Research Partners | Neutral → Buy | $155 | +19.7% |
Peers
Mkt capInsider trading
latest 14 of 17| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Peshkin John R. | Director | Aug 05 '26 | Proposed Sale | 129.47 | 8,998 | 1,165,000 | Jul 30 04:26 PM | |
| Koart Matthew William | Exec. VP & COO | May 27 '26 | Sale | 120.00 | 7,457 | 894,840 | 28,100 | May 27 04:15 PM |
| Koart Matthew William | Officer | May 27 '26 | Proposed Sale | 120.00 | 7,457 | 894,840 | May 27 10:47 AM | |
| Snyder Lila | Director | May 08 '26 | Sale | 117.18 | 3,339 | 391,264 | 3,540 | May 08 04:13 PM |
| Snyder Lila | Director | May 08 '26 | Proposed Sale | 117.18 | 3,339 | 391,264 | May 08 10:17 AM | |
| HENRY KEVIN A | EVP and Chief People Officer | Feb 24 '26 | Sale | 141.03 | 5,173 | 729,574 | 14,673 | Feb 24 04:49 PM |
| HENRY KEVIN A | Officer | Feb 24 '26 | Proposed Sale | 141.04 | 5,173 | 729,575 | Feb 24 11:05 AM | |
| MARSHALL RYAN | Chief Exec Officer, President | Feb 05 '26 | Sale | 133.86 | 111,250 | 14,892,036 | 659,392 | Feb 06 04:19 PM |
| Sheldon Todd N | EVP, Gen Counsel, Corp Sec'y | Feb 06 '26 | Sale | 135.01 | 14,220 | 1,919,785 | 69,753 | Feb 06 04:15 PM |
| Koart Matthew William | Exec. VP & COO | Feb 06 '26 | Sale | 135.79 | 15,309 | 2,078,855 | 42,418 | Feb 06 04:09 PM |
| O'Meara Brien P. | Vice President & Controller | Feb 06 '26 | Sale | 135.51 | 4,000 | 542,040 | 8,601 | Feb 06 04:07 PM |
| FOLLIARD THOMAS J | Director | Feb 05 '26 | Sale | 134.04 | 37,000 | 4,959,406 | 8,230 | Feb 06 04:03 PM |
| Koart Matthew William | Officer | Feb 06 '26 | Proposed Sale | 135.79 | 15,309 | 2,078,862 | Feb 06 01:39 PM | |
| O'Meara Brien P. | Officer | Feb 06 '26 | Proposed Sale | 135.51 | 4,000 | 542,040 | Feb 06 11:03 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| PVAL | Putnam Focused Large Cap Value ETF | AUM: 15.87B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| ITB | iShares U.S. Home Construction ETF | AUM: 2.19B |
| RDVY | First Trust Rising Dividend Achievers ETF | AUM: 25.61B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| QUAL | iShares MSCI USA Quality Factor ETF | AUM: 48.51B |
News
latest 14 of 206- Beyond Sunshine: New PulteGroup Survey Highlights What Matters Most to Homebuyers in Their Next Chapter (Business Wire)
- Why Investors Are Searching for Hope in Home Builders (The Wall Street Journal)
- Osaic Hires New Head of Employee Channel, CMO (Wealth Management)
- The Election Sparks a Rally in Homebuilders (The Wall Street Journal) +7.16%
- Housing stocks rally following midterm elections, Treasury yields dip lower (Yahoo Finance)
- Loading…
- Home-builder stocks rally as election results lift hopes that affordability will be addressed (MarketWatch)
- Bear of the Day: PulteGroup (PHM) (Zacks)
- PulteGroup Misses As Demand Cracks: Margin Discipline Holds, But Closings Guide Cut And SG&A Reset Mark A Clear Downshift (Earnings Whispers) +5.84%
- Lower Yields and Tech Weakness Fuel Big Gains for Home Builders (Barrons.com)
- High Mortgage Rates Cut Deep for Home Builder PulteGroup (Barrons.com)
- PulteGroup shares tumble over 8% on earnings and revenue miss (Investing.com)
- PulteGroup Net Down as Mortgage Rates Weigh on Home Sales (The Wall Street Journal)
- PulteGroup: Q3 Earnings Snapshot (Associated Press)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-22 | 2.530 | 2.648 | 2.530 | 3,974 | 4,150 | 18 |
| 2026Q2 | 2026-07-22 | 2.480 | 2.358 | 2.477 | 3,983 | 3,942 | 15 |
| 2026Q1 | 2026-04-23 | 1.790 | 1.809 | 1.794 | 3,409 | 3,374 | 17 |
| 2025Q4 | 2026-01-29 | 2.560 | 2.812 | 2.562 | 4,611 | 4,334 | 16 |
| 2025Q3 | 2025-10-21 | 2.960 | 2.891 | 2.957 | 4,405 | 4,302 | 15 |
| 2025Q2 | 2025-07-22 | 3.030 | 2.947 | 3.032 | 4,404 | 4,378 | 15 |
| 2025Q1 | 2025-04-22 | 2.570 | 2.433 | 2.567 | 3,893 | 3,819 | 15 |
| 2024Q4 | 2025-01-30 | 4.430 | 3.257 | 4.429 | 4,922 | 4,635 | 16 |
| 2024Q3 | 2024-10-22 | 3.350 | 3.118 | 3.348 | 4,476 | 4,273 | 15 |
| 2024Q2 | 2024-07-23 | 3.830 | 3.271 | 3.831 | 4,600 | 4,492 | 16 |
| 2024Q1 | 2024-04-23 | 3.100 | 2.360 | 3.105 | 3,949 | 3,581 | 17 |
| 2023Q4 | 2024-01-30 | 3.280 | 3.213 | 3.284 | 4,294 | 4,467 | 17 |
| 2023Q3 | 2023-10-24 | 2.900 | 2.831 | 2.898 | 4,004 | 4,054 | 16 |
| 2023Q2 | 2023-07-25 | 3.210 | 2.513 | 3.214 | 4,189 | 4,007 | 15 |
| 2023Q1 | 2023-04-25 | 2.350 | 1.823 | 2.346 | 3,576 | 3,262 | 14 |
| 2022Q4 | 2023-01-31 | 3.850 | 2.931 | 3.845 | 5,171 | 4,584 | 15 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 2.030 | 2.042 | 1.440 | 8,573 | 8,602 |
| 2018FY | 3.550 | 3.779 | 3.550 | 10,188 | 10,058 |
| 2019FY | 3.660 | 3.553 | 3.656 | 10,213 | 10,146 |
| 2020FY | 5.180 | 4.882 | 5.176 | 11,036 | 10,939 |
| 2021FY | 7.430 | 7.149 | 7.425 | 13,927 | 13,748 |
| 2022FY | 11.010 | 10.159 | 11.015 | 16,229 | 15,626 |
| 2023FY | 11.720 | 11.647 | 11.724 | 16,062 | 16,221 |
| 2024FY | 14.690 | 13.514 | 14.694 | 17,947 | 17,626 |
| 2025FY | 11.120 | 11.364 | 11.120 | 17,312 | 16,999 |
| 2026FY | - | 9.340 | - | - | 15,580 |
| 2027FY | - | 9.547 | - | - | 15,697 |
| 2028FY | - | 11.164 | - | - | 16,544 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-23 | 14 | 0 | 13 | 4,213 | 4,092 | 4,881 |
| 2026Q4 | S | 2026-10-22 | 14 | 0 | 11 | 4,355 | 4,092 | 4,881 |
| 2026Q4 | S | 2026-10-15 | 14 | 0 | 6 | 4,771 | 4,580 | 4,904 |
| 2026Q4 | S | 2026-10-14 | 14 | 0 | 5 | 4,777 | 4,580 | 4,904 |
| 2026Q4 | S | 2026-10-09 | 14 | 0 | 3 | 4,800 | 4,580 | 4,951 |
| 2026Q4 | S | 2026-10-07 | 14 | 0 | 2 | 4,818 | 4,639 | 4,951 |
| 2026Q4 | S | 2026-10-06 | 14 | 0 | 2 | 4,820 | 4,639 | 4,951 |
| 2026Q4 | S | 2026-10-05 | 14 | 1 | 1 | 4,830 | 4,712 | 4,951 |
| 2026Q4 | S | 2026-09-15 | 13 | 8 | 2 | 4,831 | 4,712 | 4,951 |
| 2026Q4 | S | 2026-09-10 | 13 | 8 | 2 | 4,831 | 4,712 | 4,951 |
| 2026Q4 | S | 2026-09-04 | 13 | 8 | 2 | 4,830 | 4,712 | 4,951 |
| 2026Q4 | S | 2026-09-02 | 13 | 9 | 1 | 4,836 | 4,749 | 4,951 |
| 2026Q4 | S | 2026-08-21 | 12 | 9 | 1 | 4,832 | 4,749 | 4,951 |
| 2026Q4 | S | 2026-07-23 | 12 | 10 | 1 | 4,832 | 4,749 | 4,951 |
Estimate history
| EPS, annual | 1.44 | 3.55 | 3.656 | 5.176 | 7.425 | 11.015 | 11.724 | 14.694 | 11.119 | 9.3656 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 3.348 | 4.429 | 2.567 | 3.032 | 2.957 | 2.562 | 1.794 | 2.477 | 2.533 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 8577.686 | 10188.331 | 10212.957 | 11036.082 | 13926.882 | 16002.979 | 16061.578 | 17946.95 | 17311.953 | 15976.12 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 4476.342 | 4921.794 | 3892.65 | 4403.755 | 4404.799 | 4610.748 | 3408.572 | 3982.957 | 3973.846 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 286.752 | 277.11 | 270.235 | 266.464 | 249.326 | 225.84 | 212.558 | 202.913 | 192.725 | 184.881 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 205.375 | 202.913 | 200.565 | 197.599 | 195.17 | 192.725 | 190.771 | 187.673 | 184.881 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 15,976.12 | 17,311.95 | 17,946.95 | 16,061.58 | 16,002.98 | 13,926.88 | 11,036.08 | 10,212.96 | 10,188.33 |
| Cost of Goods Sold Incl. D&A | 12,025.89 | 12,759.44 | 12,735.78 | 11,352.63 | 11,179.60 | 10,160.96 | 8,277.61 | 7,829.77 | 7,828.72 |
| Gross Profit | 3,950.23 | 4,552.51 | 5,211.17 | 4,708.95 | 4,823.38 | 3,765.92 | 2,758.47 | 2,383.19 | 2,359.61 |
| Selling, General and Administrative Excl. Other | 1,599.38 | 1,616.23 | 1,655.13 | 1,443.48 | 1,446.19 | 1,289.83 | 1,087.04 | 1,071.16 | 1,047.90 |
| Other Operating Expense | -49.43 | -42.30 | -333.85 | -130.84 | -64.97 | -81.13 | -93.40 | -49.44 | -35.87 |
| Operating Income | 2,400.28 | 2,978.58 | 3,889.89 | 3,396.30 | 3,442.16 | 2,557.22 | 1,764.83 | 1,361.47 | 1,347.59 |
| Interest Expense | 0.58 | 0.61 | 0.48 | 0.47 | 0.28 | 0.50 | 4.25 | 0.58 | 0.62 |
| Unusual Expense | 78.18 | 78.18 | 0.22 | -0.66 | 0.00 | 61.47 | 37.99 | 27.54 | 0.24 |
| Net Income Before Taxes | 2,352.28 | 2,911.32 | 4,005.88 | 3,449.27 | 3,439.56 | 2,509.84 | 1,728.69 | 1,339.58 | 1,347.54 |
| Income Taxes | 555.94 | 692.59 | 922.62 | 846.89 | 822.24 | 563.52 | 321.86 | 322.88 | 325.52 |
| Consolidated Net Income | 1,796.34 | 2,218.73 | 3,083.26 | 2,592.87 | 2,601.14 | 1,929.98 | 1,394.38 | 1,006.33 | 1,010.83 |
| Net Income From Continuing Operations | 1,796.34 | 2,218.73 | 3,083.26 | 2,592.87 | 2,601.14 | 1,929.98 | 1,394.38 | 1,006.33 | 1,010.83 |
| Net Income | 1,796.34 | 2,218.73 | 3,083.26 | 2,592.87 | 2,601.14 | 1,929.98 | 1,394.38 | 1,006.33 | 1,010.83 |
| EPS (Recurring) | 9.85 | 11.39 | 14.69 | 11.72 | 11.01 | 7.59 | 5.27 | 3.73 | 3.55 |
| EPS (Basic, Before Extraordinaries) | 9.43 | 11.21 | 14.82 | 11.79 | 11.07 | 7.44 | 5.19 | 3.67 | 3.56 |
| EPS (Diluted) | 9.37 | 11.12 | 14.69 | 11.72 | 11.01 | 7.43 | 5.18 | 3.66 | 3.55 |
| EBITDA | 2,513.86 | 3,091.09 | 3,979.06 | 3,477.13 | 3,513.08 | 2,627.18 | 1,830.91 | 1,415.47 | 1,397.02 |
| Non-Operating Income (Expense) | 30.76 | 11.53 | 116.69 | 52.77 | -2.32 | 14.59 | 6.11 | 6.24 | 0.81 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | -9.50 | -16.18 | -16.34 | -12.45 | -10.37 | -11.19 |
| Stock Option Compensation Expense | 44.37 | 43.31 | 43.21 | 26.41 | 26.33 | 18.39 | 23.98 | 20.71 | 22.35 |
| Price To Earnings Ratio | 13.94 | 13.94 | 8.03 | 8.39 | 4.62 | 7.66 | 8.32 | 10.59 | 7.31 |
| Price To Sales Ratio | 1.36 | 1.35 | 1.27 | 1.42 | 0.67 | 1.07 | 1.05 | 1.05 | 0.73 |
| Gross Margin | 24.73 | 26.30 | 29.04 | 29.32 | 30.14 | 27.04 | 24.99 | 23.33 | 23.16 |
| Operating Margin | 15.02 | 17.21 | 21.67 | 21.15 | 21.51 | 18.36 | 15.99 | 13.33 | 13.23 |
| Net Margin | 11.24 | 12.82 | 17.18 | 16.14 | 16.25 | 13.86 | 12.63 | 9.85 | 9.92 |
| Shares Outstanding | 184.88 | 192.72 | 202.91 | 212.56 | 225.84 | 249.33 | 266.46 | 270.24 | 277.11 |
| Market Capitalization | 24,041.76 | 24,041.76 | 22,333.43 | 22,253.72 | 10,372.64 | 14,472.11 | 11,560.21 | 10,514.80 | 7,299.58 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,973.85 | 3,982.96 | 3,408.57 | 4,610.75 | 4,404.80 | 4,403.76 | 3,892.65 | 4,921.79 |
| Cost of Goods Sold Incl. D&A | 2,969.78 | 2,986.85 | 2,587.88 | 3,481.38 | 3,242.81 | 3,207.85 | 2,827.41 | 3,569.59 |
| Gross Profit | 1,004.06 | 996.11 | 820.69 | 1,129.37 | 1,161.99 | 1,195.90 | 1,065.24 | 1,352.20 |
| Selling, General and Administrative Excl. Other | 397.20 | 397.62 | 381.48 | 423.09 | 400.68 | 399.12 | 393.34 | 450.79 |
| Other Operating Expense | 0.00 | -14.66 | -1.14 | -33.63 | 0.00 | -8.67 | 0.00 | -255.15 |
| Operating Income | 606.87 | 613.14 | 440.36 | 739.91 | 761.31 | 805.45 | 671.91 | 1,156.57 |
| Interest Expense | 0.14 | 0.11 | 0.16 | 0.17 | 0.17 | 0.14 | 0.13 | 0.13 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 78.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 625.21 | 622.44 | 449.40 | 655.24 | 767.79 | 807.16 | 681.14 | 1,182.73 |
| Income Taxes | 149.48 | 150.44 | 102.40 | 153.62 | 181.95 | 198.67 | 158.34 | 269.49 |
| Consolidated Net Income | 475.73 | 472.00 | 347.00 | 501.61 | 585.83 | 608.48 | 522.80 | 913.24 |
| Net Income From Continuing Operations | 475.73 | 472.00 | 347.00 | 501.61 | 585.83 | 608.48 | 522.80 | 913.24 |
| Net Income | 475.73 | 472.00 | 347.00 | 501.61 | 585.83 | 608.48 | 522.80 | 913.24 |
| EPS (Recurring) | 2.53 | 2.48 | 1.79 | 2.84 | 2.96 | 3.03 | 2.57 | 4.43 |
| EPS (Basic, Before Extraordinaries) | 2.55 | 2.49 | 1.81 | 2.58 | 2.98 | 3.05 | 2.59 | 4.47 |
| EPS (Diluted) | 2.53 | 2.48 | 1.79 | 2.56 | 2.96 | 3.03 | 2.57 | 4.43 |
| EBITDA | 633.56 | 638.54 | 464.90 | 776.87 | 787.14 | 830.50 | 696.57 | 1,180.75 |
| Non-Operating Income (Expense) | 18.48 | 9.40 | 9.20 | -6.32 | 6.65 | 1.84 | 9.36 | 26.29 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 8.30 | 11.73 | 15.29 | 9.04 | 12.25 | 10.15 | 14.45 | 15.80 |
| Price To Earnings Ratio | 13.94 | 13.26 | 10.58 | 9.03 | 9.88 | 7.44 | 6.99 | 8.03 |
| Price To Sales Ratio | 1.36 | 1.59 | 1.35 | 1.33 | 1.49 | 1.20 | 1.17 | 1.25 |
| Gross Margin | 25.27 | 25.01 | 24.08 | 24.49 | 26.38 | 27.16 | 27.37 | 27.47 |
| Operating Margin | 15.27 | 15.39 | 12.92 | 16.05 | 17.28 | 18.29 | 17.26 | 23.50 |
| Net Margin | 11.97 | 11.85 | 10.18 | 10.88 | 13.30 | 13.82 | 13.43 | 18.56 |
| Shares Outstanding | 184.88 | 187.67 | 190.77 | 192.72 | 195.17 | 197.60 | 200.56 | 202.91 |
| Market Capitalization | 24,041.76 | 26,136.58 | 22,597.82 | 22,855.97 | 26,068.98 | 21,137.03 | 20,722.94 | 22,333.43 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,008.78 | 1,653.68 | 1,849.18 | 1,094.55 | 1,833.57 | 2,632.24 | 1,251.46 | 1,133.70 | 306.17 |
| Short Term Receivables | 265.85 | 253.43 | 209.20 | 217.33 | 242.22 | 200.55 | 132.07 | 194.41 | 100.04 |
| Inventories | 12,925.41 | 13,751.28 | 12,523.41 | 11,847.03 | 9,481.77 | 8,041.62 | 8,004.06 | 7,508.77 | 7,423.50 |
| Other Current Assets | - | 283.81 | 245.03 | 223.52 | 159.68 | 128.47 | 123.22 | 131.52 | 116.91 |
| Total Current Assets | 15,200.04 | 15,942.21 | 14,826.82 | 13,382.43 | 11,717.24 | 11,002.88 | 9,510.80 | 8,968.40 | 7,946.62 |
| Net Property, Plant & Equipment | 348.32 | 346.99 | 298.89 | 273.75 | 223.47 | 203.02 | 181.74 | 92.94 | 70.71 |
| Total Investments and Advances | 785.81 | 859.73 | 687.04 | 839.75 | 1,055.02 | 617.39 | 578.26 | 525.85 | 640.77 |
| Long-Term Note Receivable | - | 6.61 | 26.93 | 43.75 | 57.49 | 69.49 | 118.37 | 152.99 | 213.41 |
| Intangible Assets | 66.59 | 115.23 | 125.27 | 135.81 | 146.92 | 163.43 | 124.99 | 127.19 | 140.99 |
| Deferred Tax Assets | 49.16 | 55.04 | 64.76 | 82.35 | 139.04 | 136.27 | 170.11 | 275.58 | 645.29 |
| Other Assets | 1,598.51 | 37.95 | 57.35 | 38.69 | 13.46 | 13.03 | 31.32 | 30.03 | 28.85 |
| Total Assets | 18,048.42 | 17,363.76 | 16,087.05 | 14,796.51 | 13,352.63 | 12,205.50 | 10,715.60 | 10,172.98 | 9,686.65 |
| Short Term Debt Incl. Current Port. of LT Debt | 560.87 | 550.56 | 521.37 | 586.71 | 649.75 | 858.93 | 345.57 | 348.41 | 437.80 |
| Accounts Payable | 724.88 | 728.00 | 619.01 | 565.98 | 621.17 | 511.32 | 435.92 | 352.03 | 393.81 |
| Income Tax Payable | 60.84 | 76.00 | 62.40 | 98.71 | - | 103.55 | 36.09 | 11.58 | 86.92 |
| Other Current Liabilities | 1,225.83 | 1,434.72 | 1,843.92 | 2,013.75 | 2,328.60 | 1,765.15 | 1,602.39 | 1,615.11 | 1,607.11 |
| Total Current Liabilities | 2,572.43 | 2,789.28 | 3,046.71 | 3,265.14 | 3,599.51 | 3,238.95 | 2,419.96 | 2,327.13 | 2,525.66 |
| Long Term Debt | 1,735.81 | 1,703.95 | 2,032.03 | 2,135.61 | 2,098.08 | 2,396.56 | 2,837.45 | 3,028.07 | 3,006.97 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 448.49 | 443.57 | 302.15 | 215.45 | 165.52 | - | - | - | - |
| Other Liabilities | 306.25 | 305.00 | 322.90 | 266.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Liabilities | 5,062.98 | 5,241.80 | 5,703.79 | 5,882.42 | 5,863.12 | 5,635.51 | 5,257.42 | 5,355.19 | 5,532.62 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 12,985.44 | 12,121.96 | 10,383.26 | 8,914.10 | 7,489.52 | 6,569.99 | 5,458.18 | 4,817.78 | 4,154.03 |
| Total Shareholders Equity | 12,985.44 | 12,121.96 | 10,383.26 | 8,914.10 | 7,489.52 | 6,569.99 | 5,458.18 | 4,817.78 | 4,154.03 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 12,985.44 | 12,121.96 | 10,383.26 | 8,914.10 | 7,489.52 | 6,569.99 | 5,458.18 | 4,817.78 | 4,154.03 |
| Total Liabilities & Stockholders Equity | 18,048.42 | 17,363.76 | 16,087.05 | 14,796.51 | 13,352.63 | 12,205.50 | 10,715.60 | 10,172.98 | 9,686.65 |
| Book Value Per Share | 67.38 | 59.74 | 48.85 | 39.47 | 30.04 | 24.66 | 20.20 | 17.39 | 14.49 |
| Tangible Book Value Per Share | 67.03 | 59.17 | 48.26 | 38.87 | 29.45 | 24.04 | 19.74 | 16.93 | 13.99 |
| Full-Time Employees | 6,506 | 6,793 | 6,382 | 6,524 | 6,182 | 5,249 | 5,245 | 5,086 | 4,810 |
| Price to Book Ratio | 1.84 | 1.93 | 2.23 | 1.27 | 1.90 | 1.75 | 1.92 | 1.49 | 2.25 |
| Return on Assets | 12.53 | 18.43 | 16.79 | 18.48 | 15.10 | 12.17 | 9.64 | 10.18 | 4.46 |
| Return on Equity | 17.67 | 27.40 | 26.87 | 31.71 | 27.45 | 23.19 | 19.59 | 22.53 | 10.04 |
| Return on Invested Capital | 15.07 | 22.30 | 20.88 | 23.54 | 20.13 | 15.55 | 12.13 | 12.88 | 6.18 |
| Quick Ratio | 0.88 | 0.79 | 0.76 | 0.47 | 0.62 | 0.91 | 0.62 | 0.63 | 0.21 |
| Current Ratio | 5.91 | 5.72 | 4.87 | 4.10 | 3.26 | 3.40 | 3.93 | 3.85 | 3.15 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,796.34 | 2,218.73 | 3,083.26 | 2,602.37 | 2,617.32 | 1,946.32 | 1,406.84 | 1,016.70 | 1,022.02 |
| Depreciation | 113.58 | 112.51 | 89.16 | 80.82 | 70.92 | 69.95 | 66.08 | 54.00 | 49.43 |
| Other Funds (Non Cash) | 281.50 | 324.05 | 43.34 | 93.16 | 131.25 | 150.94 | 100.17 | 61.55 | 124.12 |
| Funds from Operations | 2,174.81 | 2,666.06 | 3,366.86 | 2,880.62 | 2,926.07 | 2,226.38 | 1,710.68 | 1,237.69 | 1,558.35 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -727.08 | -731.07 | -1,676.88 | -680.60 | -2,235.90 | -1,168.43 | 101.60 | -160.14 | -108.61 |
| Cash from Operating Activities | 1,447.73 | 1,934.99 | 1,689.97 | 2,200.03 | 690.17 | 1,057.95 | 1,812.28 | 1,077.55 | 1,449.74 |
| Capital Expenditures | -109.54 | -122.72 | -118.55 | -92.20 | -112.66 | -72.78 | -58.35 | -58.12 | -59.04 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | -10.40 | -10.40 | -83.25 | -163.72 | 0.00 |
| Sale of Fixed Assets and Businesses | 90.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -52.35 | -15.74 | -16.04 | -23.40 | -64.70 | -101.59 | -0.75 | -9.52 | -1.00 |
| Purchase of Investments | -52.35 | -15.74 | -16.04 | -23.40 | -64.70 | -101.59 | -0.75 | -9.52 | -1.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 3.49 | -5.71 | 0.00 | -16.76 | -5.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 3.00 | 0.00 | 30.93 | 0.00 | 0.00 | 6.71 | 6.47 | 5.13 | 18.10 |
| Cash from Investing Activities | -64.80 | -144.17 | -103.66 | -132.36 | -193.45 | -178.06 | -135.89 | -226.23 | -41.94 |
| Cash Dividends Paid | -193.81 | -176.68 | -167.71 | -142.46 | -144.12 | -147.83 | -130.18 | -122.35 | -104.02 |
| Change in Capital Stock | -1,331.49 | -1,200.00 | -1,200.00 | -1,000.00 | -1,074.67 | -897.29 | -185.42 | -279.38 | -295.92 |
| Repurchase of Common Pref Stock | -1,331.56 | -1,200.00 | -1,200.00 | -1,000.00 | -1,074.67 | -897.30 | -170.68 | -274.33 | -302.47 |
| Sale of Common Pref Stock | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -14.74 | -5.05 | 6.55 |
| Proceedsfrom Stock Options | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.85 | -11.45 | 0.00 |
| Issuance or Reduction of Debt, Net | 122.36 | -19.08 | -328.55 | -210.37 | -55.44 | -622.59 | 19.98 | -331.83 | -180.33 |
| Change in Long Term Debt | 143.34 | -24.51 | -355.83 | -123.29 | -16.02 | -836.89 | -65.27 | -331.83 | -180.33 |
| Issuance of Long Term Debt | 771.37 | 0.00 | 0.00 | 0.00 | 2,857.83 | 0.00 | 700.00 | 0.00 | 1,557.84 |
| Reduction of Long Term Debt | -628.04 | -24.51 | -355.83 | -123.29 | -2,873.86 | -836.89 | -765.27 | -331.83 | -1,738.17 |
| Net Financing Active Other Cash Flow | -51.52 | -38.53 | -84.03 | 41.36 | 38.49 | -10.84 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | -96.53 | -82.62 | -134.07 | -88.29 | -20.24 | -10.84 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -1,454.46 | -1,435.73 | -1,781.82 | -1,313.04 | -1,235.73 | -1,678.56 | -295.62 | -733.56 | -580.27 |
| Net Change in Cash | -71.53 | 355.10 | -195.50 | 754.62 | -739.01 | -798.67 | 1,380.78 | 117.76 | 827.53 |
| Free Cash Flow | 1,338.19 | 1,812.28 | 1,571.43 | 2,107.83 | 577.51 | 985.17 | 1,753.93 | 1,019.43 | 1,390.70 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 19.05 | 14.31 | 16.28 | 11.62 | 24.81 | 17.74 | 7.15 | 11.91 | 5.75 |
| Deferred Taxes & Investment Tax Credit | - | 10.78 | 151.10 | 104.27 | 106.58 | 59.17 | 137.60 | 105.44 | 362.78 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,408.03 | 1,377.34 | 1,843.39 | 2,008.78 | 1,479.56 | 1,267.33 |
| Short Term Receivables | 0.00 | 0.00 | 0.00 | 265.85 | 0.00 | 0.00 |
| Inventories | 14,090.51 | 13,715.42 | 13,301.03 | 12,925.41 | 13,351.98 | 13,216.01 |
| Total Current Assets | 15,498.54 | 15,092.76 | 15,144.42 | 15,200.04 | 14,831.53 | 14,483.33 |
| Net Property, Plant & Equipment | 107.80 | 106.50 | 105.30 | 348.32 | 113.20 | 115.50 |
| Total Investments and Advances | 655.99 | 770.04 | 700.24 | 785.81 | 670.31 | 768.03 |
| Intangible Assets | 62.35 | 63.76 | 65.17 | 66.59 | 108.27 | 110.57 |
| Deferred Tax Assets | 45.29 | 46.83 | 48.15 | 49.16 | 49.74 | 51.73 |
| Other Assets | 2,024.93 | 2,095.69 | 2,048.70 | 1,598.51 | 1,987.33 | 1,967.74 |
| Total Assets | 18,484.91 | 18,263.19 | 18,195.98 | 18,048.42 | 17,850.98 | 17,587.81 |
| Short Term Debt Incl. Current Port. of LT Debt | 393.66 | 495.31 | 478.65 | 560.87 | 413.95 | 514.04 |
| Accounts Payable | 747.16 | 717.89 | 688.54 | 724.88 | 731.10 | 712.86 |
| Income Tax Payable | - | - | - | 60.84 | - | - |
| Other Current Liabilities | 1,857.27 | 1,643.80 | 1,691.12 | 1,225.83 | 1,646.46 | 1,586.90 |
| Total Current Liabilities | 2,998.09 | 2,857.00 | 2,858.31 | 2,572.43 | 2,791.51 | 2,813.81 |
| Long Term Debt | 1,921.68 | 1,932.87 | 1,926.73 | 1,735.81 | 1,743.22 | 1,738.99 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 469.18 | 459.59 | 456.78 | 448.49 | 490.21 | 460.07 |
| Other Liabilities | 0.00 | 0.00 | 0.00 | 306.25 | 0.00 | 0.00 |
| Total Liabilities | 5,388.94 | 5,249.46 | 5,241.83 | 5,062.98 | 5,024.94 | 5,012.87 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 13,095.96 | 13,013.73 | 12,954.15 | 12,985.44 | 12,826.04 | 12,574.94 |
| Total Shareholders Equity | 13,095.96 | 13,013.73 | 12,954.15 | 12,985.44 | 12,826.04 | 12,574.94 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 13,095.96 | 13,013.73 | 12,954.15 | 12,985.44 | 12,826.04 | 12,574.94 |
| Total Liabilities & Stockholders Equity | 18,484.91 | 18,263.19 | 18,195.98 | 18,048.42 | 17,850.98 | 17,587.81 |
| Book Value Per Share | 70.83 | 69.34 | 67.90 | 67.38 | 65.72 | 63.64 |
| Tangible Book Value Per Share | 70.50 | 69.00 | 67.56 | 67.03 | 65.16 | 63.08 |
| Full-Time Employees | - | - | - | 6,506 | - | - |
| Price to Book Ratio | 1.84 | 2.02 | 1.75 | 1.78 | 2.08 | 1.72 |
| Return on Assets | 9.89 | 10.64 | 11.50 | 12.53 | 15.11 | 16.07 |
| Return on Equity | 13.86 | 14.90 | 16.18 | 17.67 | 21.57 | 23.05 |
| Return on Invested Capital | 3.17 | 3.16 | 2.33 | 3.41 | 4.02 | 4.25 |
| Quick Ratio | 0.47 | 0.48 | 0.64 | 0.88 | 0.53 | 0.45 |
| Current Ratio | 5.17 | 5.28 | 5.30 | 5.91 | 5.31 | 5.15 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 475.73 | 472.00 | 347.00 | 501.62 | 585.83 | 608.48 |
| Depreciation | 26.69 | 25.40 | 24.54 | 36.96 | 25.84 | 25.05 |
| Other Funds (Non Cash) | 44.74 | 35.48 | 34.92 | 166.36 | 43.34 | 71.33 |
| Funds from Operations | 558.29 | 536.99 | 415.74 | 663.79 | 687.13 | 704.25 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -82.07 | -517.44 | -252.98 | 125.41 | -2.50 | -377.32 |
| Cash from Operating Activities | 476.22 | 19.55 | 162.76 | 789.20 | 684.64 | 326.92 |
| Capital Expenditures | -22.92 | -29.90 | -25.40 | -31.32 | -27.26 | -34.53 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 90.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -4.90 | -37.95 | -2.92 | -6.57 | -1.22 | -1.27 |
| Purchase of Investments | -4.90 | -37.95 | -2.92 | -6.57 | -1.22 | -1.27 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 3.49 | -2.69 | -3.06 |
| Other Sources | 0.10 | 2.52 | 0.38 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 62.86 | -65.33 | -27.93 | -34.39 | -31.17 | -38.87 |
| Cash Dividends Paid | -48.96 | -49.79 | -52.03 | -43.03 | -43.58 | -44.26 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -361.88 | -372.98 | -308.18 | -288.45 | -311.55 | -300.00 |
| Repurchase of Common Pref Stock | -350.40 | -372.98 | -308.18 | -300.00 | -300.00 | -300.00 |
| Sale of Common Pref Stock | -11.48 | 0.00 | 0.00 | 11.55 | -11.55 | 0.00 |
| Proceedsfrom Stock Options | -11.48 | 0.00 | 0.00 | 11.55 | -11.55 | 0.00 |
| Issuance or Reduction of Debt, Net | -107.32 | 21.69 | 95.22 | 112.77 | -94.13 | 65.03 |
| Change in Long Term Debt | -12.66 | -1.17 | 172.51 | -15.35 | 0.00 | -6.47 |
| Issuance of Long Term Debt | -0.65 | -0.17 | 772.19 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -12.01 | -1.00 | -599.68 | -15.35 | 0.00 | -6.47 |
| Net Financing Active Other Cash Flow | 9.76 | -19.18 | -35.22 | -6.89 | 9.47 | -17.39 |
| Other Financing Activities Uses | 1.51 | -31.30 | -41.40 | -25.34 | 0.47 | -22.96 |
| Cash from Financing Activities | -508.39 | -420.26 | -300.21 | -225.59 | -441.24 | -296.62 |
| Net Change in Cash | 30.68 | -466.05 | -165.39 | 529.22 | 212.23 | -8.56 |
| Free Cash Flow | 453.30 | -10.35 | 137.36 | 757.89 | 657.38 | 292.39 |
| Price to Free Cash Flow | 19.05 | 19.32 | 13.69 | 14.04 | 18.40 | 17.78 |
Revenue breakdown
| Consolidation, Policy | 2024: 432.99M 2025: 388.67M |
|---|---|
| Home Building Sales | 2024: 17.32B 2025: 16.74B |
| Land | 2024: 195.44M 2025: 179.76M |
| United States | 2024: 17.95B 2025: 17.31B |
| Financial Services | 2024: 432.99M 2025: 388.67M |
| Home Building | 2024: 17.51B 2025: 16.92B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 4.35% | 8.0M | 182.9M | 1.69M |
| 2026-10-15 | 4.41% | 8.1M | 182.9M | 1.66M |
| 2026-09-30 | 4.41% | 8.2M | 186.2M | 1.59M |
| 2026-09-15 | 4.74% | 8.8M | 186.2M | 1.67M |
| 2026-08-31 | 4.40% | 8.2M | 186.2M | 1.64M |
| 2026-08-14 | 4.55% | 8.5M | 186.2M | 1.76M |
| 2026-07-31 | 4.93% | 9.2M | 186.2M | 1.84M |
| 2026-07-15 | 4.91% | 9.1M | 186.2M | 1.82M |
| 2026-06-30 | 4.29% | 8.1M | 189.2M | 1.91M |
| 2026-06-15 | 4.76% | 9.0M | 189.2M | 1.83M |
| 2026-05-29 | 4.53% | 8.6M | 189.2M | 1.90M |
| 2026-05-15 | 4.42% | 8.4M | 189.2M | 1.87M |
| 2026-04-30 | 4.02% | 7.6M | 189.2M | 1.90M |
| 2026-04-15 | 3.50% | 6.7M | 190.3M | 1.86M |
| 2026-03-31 | 4.14% | 7.9M | 190.9M | 1.87M |
| 2026-03-13 | 4.19% | 8.0M | 190.9M | 1.88M |
| 2026-02-27 | 4.26% | 8.1M | 190.9M | 1.84M |
| 2026-02-13 | 4.05% | 7.7M | 190.9M | 1.86M |
| 2026-01-30 | 3.77% | 7.2M | 191.1M | 1.82M |
| 2026-01-15 | 3.37% | 6.5M | 193.6M | 1.95M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 55.00 | 72.10 | 75.40 | 0.00 | 6.671 | 0.00 | 0.00 | 0.978 | -0.776 | 0.005 |
| call | 60.00 | 67.10 | 70.40 | 0.00 | 6.063 | 0.00 | 0.00 | 0.976 | -0.766 | 0.006 |
| call | 65.00 | 62.10 | 65.80 | 0.00 | 6.031 | 0.00 | 0.00 | 0.974 | -0.756 | 0.006 |
| call | 70.00 | 57.10 | 60.80 | 0.00 | 5.460 | 0.00 | 0.00 | 0.971 | -0.743 | 0.007 |
| call | 75.00 | 52.10 | 55.40 | 0.00 | 4.501 | 0.00 | 0.00 | 0.968 | -0.730 | 0.007 |
| call | 80.00 | 47.10 | 50.80 | 0.00 | 4.450 | 0.00 | 0.00 | 0.964 | -0.715 | 0.008 |
| call | 85.00 | 42.10 | 45.80 | 0.00 | 3.988 | 0.00 | 0.00 | 0.960 | -0.698 | 0.008 |
| call | 88.00 | 39.10 | 42.80 | 42.72 | 3.721 | 4.00 | 0.00 | 0.957 | -0.686 | 0.009 |
| call | 89.00 | 38.10 | 41.80 | 41.79 | 3.643 | 4.00 | 0.00 | 0.956 | -0.683 | 0.009 |
| call | 90.00 | 37.10 | 40.80 | 40.88 | 3.556 | 1.00 | 0.00 | 0.955 | -0.679 | 0.009 |
| call | 91.00 | 36.10 | 39.80 | 39.95 | 3.471 | 2.00 | 0.00 | 0.954 | -0.675 | 0.009 |
| call | 92.00 | 35.10 | 38.40 | 38.89 | 3.048 | 1.00 | 0.00 | 0.953 | -0.670 | 0.010 |
| call | 93.00 | 34.10 | 37.40 | 0.00 | 2.970 | 0.00 | 0.00 | 0.952 | -0.666 | 0.010 |
| call | 94.00 | 33.10 | 36.70 | 0.00 | 3.135 | 0.00 | 0.00 | 0.951 | -0.661 | 0.010 |
| call | 95.00 | 32.40 | 35.40 | 0.00 | 2.815 | 0.00 | 0.00 | 0.949 | -0.657 | 0.010 |
| call | 96.00 | 31.10 | 34.80 | 0.00 | 3.051 | 0.00 | 0.00 | 0.948 | -0.652 | 0.010 |
| call | 97.00 | 30.10 | 33.40 | 0.00 | 2.663 | 0.00 | 0.00 | 0.947 | -0.647 | 0.011 |
| call | 98.00 | 29.10 | 32.80 | 0.00 | 2.881 | 0.00 | 0.00 | 0.945 | -0.642 | 0.011 |
| call | 99.00 | 28.10 | 31.80 | 0.00 | 2.807 | 0.00 | 0.00 | 0.944 | -0.637 | 0.011 |
| call | 100 | 27.10 | 30.80 | 0.00 | 2.720 | 0.00 | 0.00 | 0.942 | -0.631 | 0.011 |
| call | 101 | 26.20 | 29.40 | 29.73 | 2.251 | 1.00 | 0.00 | 0.941 | -0.627 | 0.012 |
| call | 102 | 25.10 | 28.80 | 28.80 | 2.617 | 1.00 | 0.00 | 0.939 | -0.620 | 0.012 |
| call | 103 | 24.10 | 27.40 | 0.00 | 2.217 | 0.00 | 0.00 | 0.937 | -0.614 | 0.012 |
| call | 104 | 23.10 | 26.80 | 31.88 | 2.457 | 1.00 | 0.00 | 0.935 | -0.608 | 0.012 |
| call | 105 | 22.10 | 25.80 | 30.95 | 2.377 | 1.00 | 0.00 | 0.933 | -0.602 | 0.013 |
| call | 106 | 21.10 | 24.80 | 0.00 | 2.247 | 0.00 | 0.00 | 0.931 | -0.596 | 0.013 |
| call | 107 | 20.10 | 23.80 | 9.50 | 2.219 | 125 | 0.00 | 0.928 | -0.589 | 0.013 |
| call | 108 | 19.10 | 22.20 | 8.29 | 1.724 | 1.00 | 0.00 | 0.926 | -0.582 | 0.014 |
| call | 109 | 18.10 | 21.80 | 7.64 | 2.062 | 1.00 | 0.00 | 0.923 | -0.574 | 0.014 |
| call | 110 | 17.10 | 20.80 | 23.36 | 1.984 | 3.00 | 0.00 | 0.920 | -0.567 | 0.015 |
| call | 111 | 16.10 | 19.20 | 5.86 | 1.521 | 1.00 | 0.00 | 0.917 | -0.559 | 0.015 |
| call | 112 | 15.20 | 18.80 | 5.85 | 1.784 | 0.00 | 0.00 | 0.914 | -0.550 | 0.015 |
| call | 113 | 15.10 | 17.80 | 22.92 | 1.749 | 2.00 | 0.00 | 0.910 | -0.541 | 0.016 |
| call | 114 | 14.10 | 16.90 | 21.99 | 1.681 | 1.00 | 0.00 | 0.906 | -0.533 | 0.016 |
| call | 115 | 13.10 | 15.90 | 0.00 | 1.603 | 0.00 | 0.00 | 0.902 | -0.523 | 0.017 |
| call | 116 | 11.30 | 14.90 | 3.64 | 1.635 | 1.00 | 0.00 | 0.896 | -0.509 | 0.018 |
| call | 117 | 10.30 | 13.90 | 2.53 | 1.477 | 1.00 | 0.00 | 0.885 | -0.534 | 0.019 |
| call | 118 | 9.20 | 12.90 | 6.39 | 1.397 | 11.00 | 0.00 | 0.877 | -0.534 | 0.020 |
| call | 119 | 9.10 | 12.00 | 2.15 | 1.322 | 0.00 | 0.00 | 0.868 | -0.532 | 0.021 |
| call | 120 | 7.40 | 10.70 | 4.48 | 1.074 | 13.00 | 0.00 | 0.864 | -0.506 | 0.021 |
| call | 121 | 7.10 | 10.00 | 10.30 | 1.188 | 6.00 | 0.00 | 0.843 | -0.530 | 0.024 |
| call | 122 | 5.80 | 8.80 | 4.00 | 1.034 | 3.00 | 0.00 | 0.832 | -0.507 | 0.025 |
| call | 123 | 5.20 | 7.40 | 1.40 | 0.781 | 6.00 | 0.00 | 0.831 | -0.449 | 0.025 |
| call | 124 | 3.60 | 7.40 | 4.72 | 1.034 | 5.00 | 0.00 | 0.787 | -0.530 | 0.029 |
| call | 125 | 3.50 | 6.50 | 7.02 | 0.970 | 5.00 | 0.00 | 0.733 | -0.633 | 0.032 |
| call | 126 | 2.45 | 5.30 | 6.50 | 0.878 | 1.00 | 0.00 | 0.687 | -0.625 | 0.035 |
| call | 127 | 1.95 | 4.00 | 1.89 | 0.693 | 1.00 | 0.00 | 0.624 | -0.750 | 0.037 |
| call | 128 | 1.60 | 4.40 | 4.50 | 0.719 | 1.00 | 0.00 | 0.592 | -0.767 | 0.038 |
| call | 129 | 1.00 | 3.50 | 0.00 | 0.816 | 0.00 | 0.00 | 0.543 | -0.758 | 0.039 |
| call | 130 | 0.60 | 2.90 | 4.20 | 0.785 | 46.00 | 0.00 | 0.495 | -0.800 | 0.039 |
| call | 131 | 0.30 | 2.35 | 0.00 | 0.760 | 0.00 | 0.00 | 0.452 | -0.854 | 0.039 |
| call | 132 | 0.10 | 1.30 | 3.55 | 0.582 | 7.00 | 0.00 | 0.393 | -0.723 | 0.038 |
| call | 133 | 0.00 | 1.15 | 1.10 | 0.652 | 15.00 | 0.00 | 0.318 | -0.620 | 0.035 |
| call | 134 | 0.00 | 1.00 | 4.16 | 0.645 | 2.00 | 0.00 | 0.314 | -0.683 | 0.035 |
| call | 135 | 0.00 | 0.95 | 2.90 | 0.719 | 30.00 | 0.00 | 0.275 | -0.670 | 0.033 |
| call | 136 | 0.10 | 0.85 | 0.50 | 0.777 | 6.00 | 0.00 | 0.227 | -0.604 | 0.030 |
| call | 137 | 0.00 | 0.85 | 0.40 | 0.819 | 10.00 | 0.00 | 0.232 | -0.679 | 0.030 |
| call | 138 | 0.00 | 0.80 | 1.53 | 0.865 | 4.00 | 0.00 | 0.210 | -0.661 | 0.028 |
| call | 139 | 0.20 | 0.60 | 1.75 | 0.843 | 4.00 | 0.00 | 0.172 | -0.560 | 0.025 |
| call | 140 | 0.00 | 0.75 | 1.20 | 0.908 | 26.00 | 0.00 | 0.155 | -0.546 | 0.023 |
| call | 141 | 0.00 | 0.75 | 1.85 | 0.964 | 15.00 | 0.00 | 0.141 | -0.527 | 0.022 |
| call | 142 | 0.00 | 0.75 | 0.70 | 1.018 | 39.00 | 0.00 | 0.128 | -0.504 | 0.021 |
| call | 143 | 0.00 | 0.95 | 1.50 | 1.072 | 5.00 | 0.00 | 0.120 | -0.502 | 0.020 |
| call | 144 | 0.00 | 0.75 | 0.29 | 1.125 | 2.00 | 0.00 | 0.115 | -0.513 | 0.019 |
| call | 145 | 0.00 | 0.75 | 0.00 | 1.170 | 0.00 | 0.00 | 0.112 | -0.522 | 0.019 |
| call | 146 | 0.00 | 0.95 | 0.00 | 1.227 | 0.00 | 0.00 | 0.108 | -0.532 | 0.018 |
| call | 147 | 0.00 | 0.75 | 0.00 | 1.271 | 0.00 | 0.00 | 0.105 | -0.541 | 0.018 |
| call | 148 | 0.00 | 0.75 | 0.00 | 1.319 | 0.00 | 0.00 | 0.101 | -0.549 | 0.017 |
| call | 149 | 0.00 | 0.75 | 0.00 | 1.369 | 0.00 | 0.00 | 0.099 | -0.558 | 0.017 |
| call | 150 | 0.00 | 0.75 | 0.00 | 1.415 | 0.00 | 0.00 | 0.096 | -0.565 | 0.017 |
| call | 152.5 | 0.00 | 0.75 | 0.00 | 1.531 | 0.00 | 0.00 | 0.090 | -0.583 | 0.016 |
| call | 155 | 0.00 | 2.15 | 0.00 | 1.643 | 0.00 | 0.00 | 0.085 | -0.600 | 0.015 |
| call | 160 | 0.00 | 2.15 | 0.00 | 1.862 | 0.00 | 0.00 | 0.077 | -0.630 | 0.014 |
| call | 165 | 0.00 | 2.15 | 0.00 | 2.056 | 0.00 | 0.00 | 0.071 | -0.654 | 0.013 |
| call | 170 | 0.00 | 0.75 | 0.00 | 2.266 | 0.00 | 0.00 | 0.066 | -0.679 | 0.013 |
| call | 175 | 0.00 | 2.15 | 0.00 | 2.431 | 0.00 | 0.00 | 0.062 | -0.697 | 0.012 |
| call | 180 | 0.00 | 2.15 | 0.00 | 2.603 | 0.00 | 0.00 | 0.059 | -0.715 | 0.012 |
| call | 185 | 0.00 | 0.75 | 0.00 | 2.352 | 0.00 | 0.00 | 0.056 | -0.546 | 0.013 |
| call | 190 | 0.00 | 1.75 | 0.00 | 2.490 | 0.00 | 0.00 | 0.054 | -0.557 | 0.013 |
| call | 195 | 0.00 | 2.15 | 0.00 | 3.218 | 0.00 | 0.00 | 0.060 | -0.899 | 0.012 |
| call | 200 | 0.00 | 2.15 | 0.00 | 3.370 | 0.00 | 0.00 | 0.058 | -0.915 | 0.011 |
| call | 205 | 0.00 | 0.95 | 0.00 | 2.874 | 0.00 | 0.00 | 0.048 | -0.587 | 0.011 |
| put | 55.00 | 0.00 | 2.15 | 0.00 | 6.346 | 0.00 | 0.00 | -0.022 | -0.771 | 0.005 |
| put | 60.00 | 0.00 | 1.15 | 0.00 | 5.775 | 0.00 | 0.00 | -0.024 | -0.762 | 0.006 |
| put | 65.00 | 0.00 | 1.15 | 0.00 | 5.240 | 0.00 | 0.00 | -0.026 | -0.751 | 0.006 |
| put | 70.00 | 0.00 | 0.75 | 0.00 | 4.077 | 0.00 | 0.00 | -0.027 | -0.520 | 0.007 |
| put | 75.00 | 0.00 | 2.15 | 0.00 | 4.271 | 0.00 | 0.00 | -0.032 | -0.723 | 0.007 |
| put | 80.00 | 0.00 | 2.15 | 0.00 | 3.842 | 0.00 | 0.00 | -0.036 | -0.709 | 0.008 |
| put | 85.00 | 0.00 | 2.15 | 0.00 | 3.424 | 0.00 | 0.00 | -0.040 | -0.689 | 0.008 |
| put | 88.00 | 0.00 | 0.75 | 0.00 | 3.192 | 0.00 | 0.00 | -0.043 | -0.680 | 0.009 |
| put | 89.00 | 0.00 | 0.75 | 0.00 | 3.117 | 0.00 | 0.00 | -0.044 | -0.675 | 0.009 |
| put | 90.00 | 0.00 | 0.75 | 0.00 | 3.033 | 0.00 | 0.00 | -0.045 | -0.670 | 0.009 |
| put | 91.00 | 0.00 | 0.75 | 0.00 | 2.957 | 0.00 | 0.00 | -0.046 | -0.666 | 0.009 |
| put | 92.00 | 0.00 | 0.75 | 0.00 | 2.881 | 0.00 | 0.00 | -0.047 | -0.661 | 0.010 |
| put | 93.00 | 0.00 | 0.75 | 0.00 | 2.810 | 0.00 | 0.00 | -0.048 | -0.658 | 0.010 |
| put | 94.00 | 0.00 | 0.75 | 0.00 | 2.736 | 0.00 | 0.00 | -0.049 | -0.654 | 0.010 |
| put | 95.00 | 0.00 | 0.75 | 0.40 | 2.657 | 3.00 | 0.00 | -0.051 | -0.647 | 0.010 |
| put | 96.00 | 0.00 | 0.75 | 0.00 | 2.243 | 0.00 | 0.00 | -0.048 | -0.456 | 0.011 |
| put | 97.00 | 0.00 | 0.75 | 0.00 | 2.518 | 0.00 | 0.00 | -0.053 | -0.639 | 0.011 |
| put | 98.00 | 0.00 | 0.75 | 0.00 | 2.447 | 0.00 | 0.00 | -0.055 | -0.634 | 0.011 |
| put | 99.00 | 0.00 | 0.75 | 0.00 | 2.375 | 0.00 | 0.00 | -0.056 | -0.629 | 0.011 |
| put | 100 | 0.00 | 0.75 | 0.70 | 2.296 | 7.00 | 0.00 | -0.058 | -0.622 | 0.011 |
| put | 101 | 0.00 | 0.75 | 0.00 | 2.224 | 0.00 | 0.00 | -0.060 | -0.616 | 0.012 |
| put | 102 | 0.00 | 0.75 | 0.00 | 2.158 | 0.00 | 0.00 | -0.061 | -0.612 | 0.012 |
| put | 103 | 0.00 | 0.75 | 0.00 | 2.100 | 0.00 | 0.00 | -0.063 | -0.607 | 0.012 |
| put | 104 | 0.00 | 0.75 | 0.00 | 2.030 | 0.00 | 0.00 | -0.065 | -0.601 | 0.012 |
| put | 105 | 0.00 | 0.75 | 2.20 | 1.964 | 1.00 | 0.00 | -0.067 | -0.594 | 0.013 |
| put | 106 | 0.00 | 0.75 | 2.40 | 1.882 | 3.00 | 0.00 | -0.069 | -0.587 | 0.013 |
| put | 107 | 0.00 | 0.75 | 0.49 | 1.813 | 5.00 | 0.00 | -0.072 | -0.580 | 0.013 |
| put | 108 | 0.00 | 0.75 | 0.57 | 1.738 | 2.00 | 0.00 | -0.074 | -0.571 | 0.014 |
| put | 109 | 0.00 | 0.75 | 0.50 | 1.676 | 4.00 | 0.00 | -0.077 | -0.565 | 0.014 |
| put | 110 | 0.00 | 0.75 | 0.30 | 1.607 | 4.00 | 0.00 | -0.080 | -0.557 | 0.015 |
| put | 111 | 0.00 | 0.75 | 0.35 | 1.534 | 5.00 | 0.00 | -0.083 | -0.548 | 0.015 |
| put | 112 | 0.00 | 0.75 | 3.40 | 1.468 | 58.00 | 0.00 | -0.086 | -0.540 | 0.015 |
| put | 113 | 0.00 | 0.75 | 1.40 | 1.403 | 12.00 | 0.00 | -0.090 | -0.532 | 0.016 |
| put | 114 | 0.00 | 0.75 | 4.75 | 1.330 | 2.00 | 0.00 | -0.094 | -0.521 | 0.016 |
| put | 115 | 0.00 | 0.75 | 0.20 | 1.267 | 5.00 | 0.00 | -0.098 | -0.512 | 0.017 |
| put | 116 | 0.00 | 0.60 | 1.70 | 1.193 | 16.00 | 0.00 | -0.103 | -0.500 | 0.018 |
| put | 117 | 0.00 | 2.20 | 4.05 | 1.152 | 37.00 | 0.00 | -0.115 | -0.523 | 0.019 |
| put | 118 | 0.00 | 0.75 | 0.35 | 1.088 | 95.00 | 0.00 | -0.122 | -0.522 | 0.020 |
| put | 119 | 0.00 | 0.75 | 3.42 | 1.012 | 39.00 | 0.00 | -0.134 | -0.525 | 0.021 |
| put | 120 | 0.00 | 0.75 | 0.66 | 0.950 | 7.00 | 0.00 | -0.125 | -0.437 | 0.020 |
| put | 121 | 0.00 | 0.75 | 10.21 | 0.879 | 0.00 | 0.00 | -0.151 | -0.500 | 0.023 |
| put | 122 | 0.00 | 0.75 | 0.20 | 0.807 | 2.00 | 0.00 | -0.164 | -0.489 | 0.024 |
| put | 123 | 0.10 | 0.85 | 0.25 | 0.734 | 4.00 | 0.00 | -0.155 | -0.390 | 0.023 |
| put | 124 | 0.20 | 0.65 | 0.30 | 0.660 | 2.00 | 0.00 | -0.203 | -0.479 | 0.028 |
| put | 125 | 0.35 | 1.10 | 0.27 | 0.737 | 7.00 | 0.00 | -0.266 | -0.620 | 0.032 |
| put | 126 | 0.25 | 1.25 | 0.50 | 0.695 | 2.00 | 0.00 | -0.296 | -0.594 | 0.034 |
| put | 127 | 0.45 | 2.60 | 0.95 | 0.973 | 1.00 | 0.00 | -0.356 | -0.696 | 0.037 |
| put | 128 | 0.75 | 3.00 | 1.00 | 0.927 | 6.00 | 0.00 | -0.411 | -0.788 | 0.038 |
| put | 129 | 1.25 | 2.85 | 0.57 | 0.797 | 3.00 | 0.00 | -0.460 | -0.747 | 0.039 |
| put | 130 | 1.85 | 3.80 | 2.02 | 0.909 | 8.00 | 1.00 | -0.509 | -0.788 | 0.039 |
| put | 131 | 2.40 | 5.10 | 0.00 | 1.113 | 0.00 | 0.00 | -0.546 | -0.843 | 0.039 |
| put | 132 | 2.60 | 5.80 | 0.00 | 1.195 | 0.00 | 0.00 | -0.600 | -0.743 | 0.038 |
| put | 133 | 3.50 | 5.70 | 3.56 | 1.034 | 1.00 | 0.00 | -0.657 | -0.659 | 0.036 |
| put | 134 | 4.00 | 7.00 | 2.36 | 1.110 | 1.00 | 0.00 | -0.698 | -0.654 | 0.034 |
| put | 135 | 4.50 | 7.90 | 4.47 | 1.126 | 3.00 | 0.00 | -0.737 | -0.638 | 0.032 |
| put | 136 | 6.20 | 8.50 | 0.00 | 1.156 | 0.00 | 0.00 | -0.760 | -0.613 | 0.031 |
| put | 137 | 6.40 | 9.50 | 5.26 | 1.410 | 8.00 | 0.00 | -0.768 | -0.667 | 0.030 |
| put | 138 | 8.00 | 11.00 | 0.00 | 1.489 | 0.00 | 0.00 | -0.790 | -0.648 | 0.028 |
| put | 139 | 8.30 | 11.90 | 3.20 | 1.507 | 1.00 | 0.00 | -0.828 | -0.547 | 0.025 |
| put | 140 | 9.40 | 12.70 | 0.00 | 1.521 | 0.00 | 0.00 | -0.845 | -0.526 | 0.023 |
| put | 141 | 10.30 | 14.00 | 0.00 | 1.714 | 0.00 | 0.00 | -0.857 | -0.520 | 0.022 |
| put | 142 | 12.00 | 14.70 | 0.00 | 1.661 | 0.00 | 0.00 | -0.871 | -0.495 | 0.021 |
| put | 143 | 13.00 | 15.30 | 6.50 | 1.508 | 2.00 | 0.00 | -0.881 | -0.492 | 0.019 |
| put | 144 | 13.30 | 16.90 | 0.00 | 1.892 | 0.00 | 0.00 | -0.884 | -0.499 | 0.019 |
| put | 145 | 14.20 | 18.00 | 0.00 | 1.958 | 0.00 | 0.00 | -0.888 | -0.509 | 0.019 |
| put | 146 | 15.20 | 19.00 | 0.00 | 2.055 | 0.00 | 0.00 | -0.892 | -0.518 | 0.018 |
| put | 147 | 16.20 | 20.00 | 0.00 | 2.086 | 0.00 | 0.00 | -0.895 | -0.527 | 0.018 |
| put | 148 | 17.20 | 21.00 | 0.00 | 2.139 | 0.00 | 0.00 | -0.899 | -0.536 | 0.017 |
| put | 149 | 18.20 | 22.00 | 0.00 | 2.244 | 0.00 | 0.00 | -0.901 | -0.543 | 0.017 |
| put | 150 | 19.20 | 22.00 | 0.00 | 2.371 | 0.00 | 0.00 | -0.904 | -0.551 | 0.017 |
| put | 152.5 | 21.70 | 24.50 | 0.00 | 2.520 | 0.00 | 0.00 | -0.910 | -0.569 | 0.016 |
| put | 155 | 24.20 | 27.00 | 0.00 | 2.558 | 0.00 | 0.00 | -0.915 | -0.585 | 0.015 |
| put | 160 | 29.20 | 32.80 | 0.00 | 2.825 | 0.00 | 0.00 | -0.923 | -0.614 | 0.014 |
| put | 165 | 34.20 | 37.80 | 0.00 | 3.076 | 0.00 | 0.00 | -0.929 | -0.639 | 0.013 |
| put | 170 | 39.20 | 42.70 | 0.00 | 3.189 | 0.00 | 0.00 | -0.934 | -0.661 | 0.013 |
| put | 175 | 44.20 | 47.80 | 0.00 | 3.536 | 0.00 | 0.00 | -0.938 | -0.680 | 0.012 |
| put | 180 | 49.20 | 52.80 | 0.00 | 3.791 | 0.00 | 0.00 | -0.941 | -0.697 | 0.012 |
| put | 185 | 54.20 | 57.80 | 0.00 | 3.951 | 0.00 | 0.00 | -0.944 | -0.713 | 0.011 |
| put | 190 | 59.20 | 62.80 | 0.00 | 4.146 | 0.00 | 0.00 | -0.946 | -0.728 | 0.011 |
| put | 195 | 64.20 | 67.80 | 0.00 | 4.286 | 0.00 | 0.00 | -0.949 | -0.741 | 0.010 |
| put | 200 | 69.20 | 72.80 | 0.00 | 4.510 | 0.00 | 0.00 | -0.950 | -0.754 | 0.010 |
| put | 205 | 74.20 | 77.70 | 0.00 | 4.537 | 0.00 | 0.00 | -0.952 | -0.765 | 0.010 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-26 | SEC |
| 2026-10-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-22 | 8-K | Current report | 2026-10-22 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-30 | SEC |
| 2026-08-12 | 8-K | Current report | 2026-08-11 | SEC |
| 2026-07-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-22 | 8-K | Current report | 2026-07-22 | SEC |
| 2026-06-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-22 | SEC |
| 2026-06-05 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-05-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-27 | SEC |
| 2026-05-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
| 2026-05-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 3 | Initial statement of beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-29 | SEC |
| 2026-05-01 | 8-K | Current report | 2026-04-29 | SEC |
| 2026-04-30 | SCHEDULE 13G | SEC | ||
| 2026-04-29 | SCHEDULE 13G/A | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 1.29M | 2 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 25.12M | 6 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.83% |
| FRANKLIN RESOURCES INC | 8.17% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.54% |
| FMR LLC | 4.89% |
| STATE STREET CORP | 4.82% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.28% |
| GREENHAVEN ASSOCIATES INC | 2.88% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.80% |
| NORGES BANK | 2.28% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.88% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 5.72% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 4.61% |
| Avantis Core Fixed Income ETF | 4.00% |
| Putnam Large Cap Value Fund | 3.84% |
| Franklin Total Return Fund | 3.41% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD INTERMEDIATE-TERM BOND INDEX FUND | 2.64% |
| VANGUARD 500 INDEX FUND | 2.59% |
| VANGUARD MID-CAP INDEX FUND | 2.17% |
| VANGUARD SHORT-TERM BOND INDEX FUND | 1.97% |
OakChart. PHM. Cached 15 minutes.