SK Hynix Inc ADR
SKHYTechnology·Semiconductors·South Korea·Mega·NASD·Nov 11 • 8:27 AM ET
139.95+10.29 (7.94%)
2026-11-11 14:28 CET
Market cap
945,046.36 USD m
Revenue, TTM
184,993.03 USD m
Net income, TTM
128,323.75 USD m
Free cash flow, TTM
- USD m
EPS diluted, TTM
-
P/E
9.09
Price
SKHY against its 20 and 50-day averages2050beatearnings
30.0% under 199.87 on 9 Sep 2026. Last 15 sessions, 35.9% high to low
Profile
SKHY52-week range, 23% of the way up
122.2199.87
SK hynix, Inc. engages in the design, manufacture, and sale of semiconductor products. Its products include dynamic random access memory, not-AND flash memory, and multi-chip package. The company was founded on October 15, 1949 and is headquartered in Icheon, South Korea.
| Employees | 34549 |
|---|---|
| IPO | Jul 10, 2026 |
| ATR, 14d | 10.05 |
| Rel volume | 1.70 |
| Short float | 0.50% |
| Insider own | 0.00% |
| Inst own | 0.18% |
Snapshot
6 groupsValuation
| Index | - |
|---|---|
| Market Cap | 1020.05B |
| Enterprise Value | 977.09B |
| Income | 128.32B |
| Sales | 184.99B |
| Book/sh | 23.82 |
| Cash/sh | 7.79 |
| Dividend Est. | 2.75 (1.96%) |
| Dividend TTM | 0.03 (0.02%) |
| Dividend Ex-Date | Aug 31, 2026 |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 34549 |
| IPO | Jul 10, 2026 |
Ratios
| P/E | 9.09 |
|---|---|
| Forward P/E | 3.45 |
| PEG | 0.03 |
| P/S | 5.51 |
| P/B | 5.88 |
| P/C | 17.96 |
| P/FCF | 16.31 |
| EV/EBITDA | 10.00 |
| EV/Sales | 5.28 |
| Quick Ratio | 2.29 |
| Current Ratio | 2.59 |
| Debt/Eq | 0.08 |
| LT Debt/Eq | 0.06 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 15.40 |
|---|---|
| EPS next Y | 40.53 |
| EPS next Q | 8.46 |
| EPS this Y | 566.40% |
| EPS next Y | 51.91% |
| EPS next 5Y | 130.09% |
| EPS past 3/5Y | 159.13% 49.26% |
| Sales past 3/5Y | 25.56% 20.38% |
| EPS Y/Y TTM | 389.56% |
| Sales Y/Y TTM | 209.28% |
| EPS Q/Q | 195.68% |
| Sales Q/Q | 317.29% |
| Earnings | Oct 27 AMC |
| EPS/Sales Surpr. | 0.50% 10.79% |
Ownership
| Insider Own | 0.00% |
|---|---|
| Insider Trans | - |
| Inst Own | 0.18% |
| Inst Trans | 9.38% |
| ROA | 68.32% |
| ROE | 93.70% |
| ROIC | 71.84% |
| Gross Margin | 52.74% |
| Oper. Margin | 74.52% |
| Profit Margin | 69.37% |
| SMA20 | -1.37% |
| SMA50 | -15.25% |
| SMA200 | -13.17% |
| Trades | - |
Technical
| Shs Outstand | 7.29B |
|---|---|
| Shs Float | 7.29B |
| Short Float | 0.50% |
| Short Ratio | 1.74 |
| Short Interest | 36.42M |
| 52W High | 199.87 -29.98% |
| 52W Low | 122.20 14.53% |
| Volatility | 7.61% 5.10% |
| ATR (14) | 10.05 |
| RSI (14) | 45.33 |
| Beta | - |
| Rel Volume | 1.70 |
| Avg Volume | 20.92M |
| Volume | 1,776,829 |
Performance
| Perf Week | -2.18% |
|---|---|
| Perf Month | -10.89% |
| Perf Quarter | -15.52% |
| Perf Half Y | - |
| Perf YTD | -17.68% |
| Perf Year | - |
| Perf 3Y | - |
| Perf 5Y | - |
| Perf 10Y | - |
| Recom | 1.36 |
| Target Price | 264.30 |
| Prev Close | 129.66 |
| Price | 139.95 |
| Change % | 7.94% |
Analyst ratings
latest 10 of 10| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 10, 2026 | Initiated | JJP Morgan | Overweight | $245 | +75.1% |
| Aug 04, 2026 | Initiated | WWolfe Research | Outperform | $200 | +42.9% |
| Aug 04, 2026 | Initiated | WWilliam Blair | Outperform | ||
| Aug 04, 2026 | Initiated | SStifel | Buy | $240 | +71.5% |
| Aug 04, 2026 | Initiated | RRosenblatt | Buy | $320 | +128.7% |
| Aug 04, 2026 | Initiated | RRBC Capital Mkts | Outperform | $200 | +42.9% |
| Aug 04, 2026 | Initiated | NNeedham | Buy | $200 | +42.9% |
| Aug 04, 2026 | Initiated | CCantor Fitzgerald | Overweight | $300 | +114.4% |
| Jul 30, 2026 | Initiated | UUBS | Buy | $204 | +45.8% |
| Jul 14, 2026 | Initiated | BBarclays | Overweight | $330 | +135.8% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| MU | Micron Technology Inc | 882.05B |
| SNDK | Sandisk Corp | 133.35B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 2148.86B |
| AMD | Advanced Micro Devices Inc | 891.68B |
| NVDA | NVIDIA Corp | 4223.04B |
| AVGO | Broadcom Inc | 1657.42B |
| INTC | Intel Corp | 328.57B |
| RMBS | Rambus Inc | 9.18B |
| MRVL | Marvell Technology Inc | 147.88B |
| SIMO | Silicon Motion Technology Corp ADR | 6.14B |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| SMH | VanEck Semiconductor ETF | AUM: 62.63B |
| SOXX | iShares Semiconductor ETF | AUM: 41.50B |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | AUM: 18.61B |
| CORO | iShares International Country Rotation Active ETF | AUM: 14.52B |
| CGXU | Capital Group International Focus Equity ETF | AUM: 6.37B |
| DRAM | Roundhill Memory ETF | AUM: 15.90B |
| CGGR | Capital Group Growth ETF | AUM: 25.76B |
| IVES | Dan IVES Wedbush AI Revolution ETF | AUM: 796.80M |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | AUM: 1.14B |
| IDVO | Amplify CWP International Enhanced Dividend Income ETF | AUM: 1.38B |
News
latest 14 of 103- Netlist CEO Hints Licensing Deal With SK Hynix Is In Works After Q3 Sales Rise 150%: Retail Turns Bullish (Stocktwits) +7.94%
- Global markets broadly rise on AI chip demand despite Wall Street's retreat on inflation data (Associated Press)
- Asian stocks mixed as CoreWeave lifts chipmakers; hot U.S. inflation weighs (Investing.com)
- SK Hynix taps Nvidia to speed up memory chip simulations (DigiTimes)
- Stock markets climb as oil prices slide (AFP)
- Loading…
- AI Slump Sends Investors Scouring Emerging Markets for Bargains (Bloomberg)
- Asian stocks rise after technology shares advance on Wall Street ahead of US inflation data (Associated Press) +5.53%
- Seoul Brakes on Buying Again as KOSPI Jumps Nearly 5%. Will It Stick This Time? (BeInCrypto)
- Analysts say these chip stocks are bargains. Is it time to buy? (MarketWatch)
- Nvidia slides as CEO Huang faces board scrutiny over affair with alleged spy (Reuters)
- TSMC, SK Hynix, Samsung: Asian Chip Stocks Rise Even As Nvidia CEO Jensen Huangs Controversy Tests Investor Confidence (Stocktwits)
- Samsung, SK Hynix race to secure EUV tools as ASML warns of shortages (DigiTimes)
- Taiwan shares rally 6% as short-sale curbs and NT$500 bln fund lift sentiment (Investing.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-27 | 6.231 | 6.200 | - | 79,048 | 71,352 | 17 |
| 2026Q2 | 2026-07-29 | 9.084 | 4.795 | 8.754 | 54,803 | 55,707 | 7 |
| 2026Q1 | 2026-04-22 | 3.827 | 2.547 | 3.867 | 35,504 | 33,954 | 10 |
| 2026Q4 | - | - | 8.459 | - | - | 94,169 | 17 |
| 2027Q1 | - | - | 8.989 | - | - | 99,708 | 14 |
| 2027Q2 | - | - | 9.654 | - | - | 106,689 | 14 |
| 2027Q3 | - | - | 10.284 | - | - | 112,675 | 14 |
| 2027Q4 | - | - | 10.858 | - | - | 118,133 | 12 |
| 2028Q1 | - | - | 11.040 | - | - | 125,226 | 7 |
| 2028Q2 | - | - | 11.118 | - | - | 127,600 | 7 |
| 2028Q3 | - | - | 11.092 | - | - | 128,724 | 7 |
| 2028Q4 | - | - | 10.633 | - | - | 126,308 | 7 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2025FY | 4.065 | 3.935 | 4.065 | 68,291 | 65,842 |
| 2026FY | - | 26.684 | - | - | 270,423 |
| 2027FY | - | 40.535 | - | - | 441,238 |
| 2028FY | - | 48.775 | - | - | 516,051 |
| 2029FY | - | 57.610 | - | - | 682,172 |
| 2030FY | - | 92.970 | - | - | 1,022,673 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-11 | 33 | 29 | 2 | 94,169 | 73,320 | 112,915 |
| 2026Q4 | S | 2026-11-07 | 33 | 30 | 2 | 94,169 | 73,320 | 112,915 |
| 2026Q4 | S | 2026-11-06 | 34 | 30 | 2 | 93,579 | 73,320 | 112,915 |
| 2026Q4 | S | 2026-10-30 | 37 | 30 | 2 | 92,572 | 73,210 | 112,915 |
| 2026Q4 | S | 2026-10-29 | 37 | 30 | 2 | 92,566 | 73,210 | 112,915 |
| 2026Q4 | S | 2026-10-28 | 36 | 29 | 2 | 92,479 | 73,210 | 112,915 |
| 2026Q4 | S | 2026-10-23 | 35 | 18 | 3 | 81,927 | 73,210 | 99,412 |
| 2026Q4 | S | 2026-10-19 | 35 | 15 | 3 | 81,291 | 73,210 | 99,412 |
| 2026Q4 | S | 2026-10-16 | 35 | 14 | 3 | 81,204 | 73,210 | 99,412 |
| 2026Q4 | S | 2026-10-15 | 35 | 14 | 2 | 81,212 | 73,210 | 99,412 |
| 2026Q4 | S | 2026-10-13 | 35 | 14 | 2 | 81,200 | 73,210 | 99,412 |
| 2026Q4 | S | 2026-10-12 | 35 | 15 | 2 | 81,200 | 73,210 | 99,412 |
| 2026Q4 | S | 2026-10-10 | 35 | 23 | 3 | 81,442 | 73,210 | 99,412 |
| 2026Q4 | S | 2026-10-09 | 36 | 23 | 3 | 81,141 | 70,604 | 99,412 |
Estimate history
| EPS, annual | 1.333 | 2.022 | 0.251 | 0.589 | 1.221 | 0.251 | -10.135 | 2.084 | 4.248 | 15.396 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.584 | 0.831 | 0.786 | 0.684 | 1.288 | 1.487 | 3.867 | 8.754 | - | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 26633.489 | 36750.935 | 23144.483 | 27036.822 | 37547.434 | 34534.103 | 25075.266 | 48539.823 | 68354.441 | 184993.03 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 12949.174 | 14154.44 | 12151.337 | 15862.738 | 17645.661 | 22671.785 | 35877.794 | 52809.791 | 73633.662 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 7060.018 | 6840.018 | 6840.018 | 6840.018 | 6876.51 | 6876.51 | 688.139 | 6890.387 | 7016.915 | 7110.755 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 6890.387 | 6890.387 | 6903.445 | 6904.121 | 6904.553 | 7016.915 | 7082.97 | 7110.755 | - | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 184,993.03 | 68,354.44 | 48,539.82 | 25,075.27 | 34,534.10 | 37,547.43 | 27,036.82 | 23,144.48 | 36,750.93 |
| Cost of Goods Sold Incl. D&A | - | 27,634.94 | 25,610.37 | 25,932.79 | 22,965.00 | 21,648.04 | 18,699.00 | 16,903.51 | 14,649.36 |
| Gross Profit | - | 40,719.50 | 22,929.45 | -857.52 | 11,569.10 | 15,899.39 | 8,337.83 | 6,240.97 | 22,101.58 |
| Selling, General and Administrative Excl. Other | - | 7,435.86 | 5,646.64 | 4,992.84 | 6,220.10 | 4,985.11 | 4,030.25 | 3,835.36 | 3,111.05 |
| Research and Development | - | 4,549.36 | 3,253.20 | 2,870.38 | 3,463.00 | 3,101.05 | 2,636.94 | 2,448.71 | 1,976.24 |
| Other Operating Expense | 15,055.74 | 96.78 | 74.05 | 65.56 | 78.97 | 77.06 | 48.25 | 46.76 | 28.88 |
| Operating Income | 137,861.68 | 33,186.87 | 17,208.77 | -5,915.93 | 5,270.03 | 10,837.22 | 4,259.33 | 2,358.85 | 18,961.64 |
| Interest Expense | - | 649.94 | 996.48 | 1,148.26 | 445.42 | 228.62 | 214.82 | 210.46 | 85.99 |
| Unusual Expense | - | -8,373.79 | 215.57 | 1,121.29 | 1,722.86 | 41.21 | -1,438.95 | 222.24 | -144.84 |
| Net Income Before Taxes | 165,193.93 | 35,905.85 | 17,543.36 | -8,933.13 | 2,996.35 | 11,573.68 | 5,316.87 | 2,066.57 | 19,379.99 |
| Income Taxes | 36,214.35 | 5,289.58 | 2,998.09 | -1,928.74 | 1,362.98 | 3,318.14 | 1,252.77 | 363.20 | 5,271.20 |
| Consolidated Net Income | 128,493.52 | 30,219.05 | 14,517.23 | -6,992.87 | 1,734.90 | 8,397.25 | 4,033.36 | 1,722.78 | 14,120.61 |
| Net Income From Continuing Operations | 128,493.52 | 30,198.91 | 14,511.20 | -6,973.65 | 1,725.53 | 8,385.14 | 4,030.13 | 1,720.12 | 14,120.72 |
| Net Income | 128,323.75 | 30,198.91 | 14,511.20 | -6,973.65 | 1,725.53 | 8,385.14 | 4,030.13 | 1,720.12 | 14,120.72 |
| EPS (Recurring) | - | 3.42 | 2.11 | -8.99 | 0.43 | 1.23 | 0.44 | 0.27 | 2.01 |
| EPS (Basic, Before Extraordinaries) | 18.02 | 4.37 | 2.11 | -10.14 | 0.25 | 1.22 | 0.59 | 0.25 | 2.02 |
| EPS (Diluted) | - | 4.25 | 2.08 | -10.14 | 0.25 | 1.22 | 0.59 | 0.25 | 2.02 |
| EBITDA | - | 42,988.40 | 26,434.91 | 4,506.67 | 16,222.86 | 20,144.65 | 12,541.64 | 9,751.05 | 24,802.83 |
| Non-Operating Income (Expense) | - | -5,004.87 | 1,546.64 | -747.65 | -105.40 | 1,006.29 | -166.58 | 140.42 | 359.49 |
| Other After Tax Adjustments | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 115.35 | 66.25 | 41.83 | 23.08 | 1.63 | 1.01 | 1.12 | 0.82 |
| Price To Earnings Ratio | 7.20 | 7.20 | - | - | - | - | - | - | - |
| Gross Margin | - | 59.57 | 47.24 | -3.42 | 33.50 | 42.34 | 30.84 | 26.97 | 60.14 |
| Operating Margin | 74.52 | 48.55 | 35.45 | -23.59 | 15.26 | 28.86 | 15.75 | 10.19 | 51.59 |
| Net Margin | 69.37 | 44.18 | 29.90 | -27.81 | 5.00 | 22.33 | 14.91 | 7.43 | 38.42 |
| Shares Outstanding | - | 7,016.92 | 6,890.39 | 688.14 | 6,876.51 | 6,876.51 | 6,840.02 | 6,840.02 | 6,840.02 |
| Market Capitalization | 945,046.36 | 945,046.36 | - | - | - | - | - | - | - |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 73,633.66 | 52,809.79 | 35,877.79 | 22,671.79 | 17,645.66 | 15,862.74 | 12,151.34 | 14,154.44 |
| Cost of Goods Sold Incl. D&A | - | 8,994.60 | 7,564.95 | 7,215.09 | 7,660.54 | 7,459.89 | 5,345.25 | 6,842.11 |
| Gross Profit | - | 43,815.19 | 28,312.84 | 15,456.69 | 9,985.12 | 8,402.84 | 6,806.09 | 7,312.33 |
| Selling, General and Administrative Excl. Other | - | 3,485.12 | 2,618.37 | 2,197.48 | 1,746.13 | 1,815.81 | 1,668.48 | 1,504.44 |
| Research and Development | - | 2,240.27 | 1,672.86 | 1,379.11 | 1,098.11 | 1,052.83 | 1,033.79 | 903.04 |
| Other Operating Expense | 14,979.11 | 22.60 | 29.40 | 24.63 | 30.61 | 21.80 | 19.93 | 20.10 |
| Operating Income | 58,654.55 | 40,307.47 | 25,665.07 | 13,234.59 | 8,208.38 | 6,565.24 | 5,117.68 | 5,787.79 |
| Interest Expense | - | 102.75 | 113.92 | 148.87 | 165.42 | 157.98 | 177.41 | 188.93 |
| Unusual Expense | - | -35,445.05 | -6,784.06 | -4,500.49 | -2,347.69 | -165.64 | -1,308.69 | 210.32 |
| Net Income Before Taxes | 35,691.20 | 81,711.65 | 35,241.36 | 12,549.73 | 10,691.54 | 6,211.31 | 6,434.42 | 6,898.12 |
| Income Taxes | 7,695.13 | 19,165.33 | 7,691.24 | 1,662.65 | 1,582.69 | 1,231.78 | 820.49 | 1,127.75 |
| Consolidated Net Income | 27,996.07 | 62,532.92 | 27,531.85 | 10,529.64 | 9,092.09 | 4,991.88 | 5,585.61 | 5,733.15 |
| Net Income From Continuing Operations | 27,996.07 | 62,464.77 | 27,521.11 | 10,511.57 | 9,090.40 | 4,992.60 | 5,584.85 | 5,728.84 |
| Net Income | 27,826.30 | 62,464.77 | 27,521.11 | 10,511.57 | 9,090.40 | 4,992.60 | 5,584.85 | 5,728.84 |
| EPS (Recurring) | - | 5.27 | 3.20 | 1.04 | 1.06 | 0.67 | 0.66 | 0.85 |
| EPS (Basic, Before Extraordinaries) | 3.81 | 8.80 | 3.90 | 1.51 | 1.32 | 0.72 | 0.81 | 0.83 |
| EPS (Diluted) | - | 8.75 | 3.87 | 1.49 | 1.29 | 0.68 | 0.79 | 0.83 |
| EBITDA | - | 42,992.08 | 28,209.76 | 15,700.62 | 10,777.48 | 9,038.24 | 7,422.34 | 8,060.13 |
| Non-Operating Income (Expense) | - | 6,061.87 | 2,906.15 | -5,036.49 | 300.89 | -361.59 | 185.47 | 1,515.41 |
| Other After Tax Adjustments | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 64.11 | 10.38 | 53.10 | 34.48 | 18.28 | 9.41 | 23.02 |
| Price To Earnings Ratio | 7.20 | 12.02 | - | - | - | - | - | - |
| Gross Margin | - | 82.97 | 78.91 | 68.18 | 56.59 | 52.97 | 56.01 | 51.66 |
| Operating Margin | 79.66 | 76.33 | 71.53 | 58.37 | 46.52 | 41.39 | 42.12 | 40.89 |
| Net Margin | 37.79 | 118.28 | 76.71 | 46.36 | 51.52 | 31.47 | 45.96 | 40.47 |
| Shares Outstanding | - | 7,110.76 | 7,082.97 | 7,016.92 | 6,904.55 | 6,904.12 | 6,903.45 | 6,890.39 |
| Market Capitalization | 945,046.36 | 1,360,645.18 | - | - | - | - | - | - |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 24,256.19 | 9,616.11 | 6,926.72 | 5,068.40 | 7,295.51 | 4,555.11 | 3,454.29 | 7,500.76 | 7,990.90 |
| Short Term Receivables | 13,643.96 | 9,802.91 | 5,946.02 | 5,030.35 | 7,599.87 | 4,869.67 | 4,223.39 | 5,722.29 | 5,223.22 |
| Inventories | 9,919.40 | 9,043.87 | 10,467.16 | 12,388.06 | 7,528.99 | 5,648.82 | 4,579.39 | 3,963.73 | 2,466.43 |
| Other Current Assets | 396.81 | 256.25 | 317.29 | 236.27 | 210.39 | 180.88 | 244.64 | 642.71 | 489.13 |
| Total Current Assets | 48,216.36 | 28,719.14 | 23,657.19 | 22,723.08 | 22,634.76 | 15,254.49 | 12,501.71 | 17,829.49 | 16,169.67 |
| Net Property, Plant & Equipment | 55,422.69 | 42,552.96 | 43,015.53 | 49,037.97 | 46,118.20 | 39,527.02 | 36,021.10 | 31,325.16 | 22,476.86 |
| Total Investments and Advances | 11,789.02 | 4,299.08 | 4,302.73 | 5,695.79 | 7,008.43 | 6,918.57 | 4,454.79 | 4,382.02 | 379.09 |
| Long-Term Note Receivable | 291.58 | 301.79 | 368.83 | 280.08 | 285.61 | 69.58 | 133.04 | 61.40 | 39.62 |
| Intangible Assets | 2,811.01 | 2,729.92 | 2,977.38 | 2,777.47 | 4,035.47 | 3,130.15 | 2,223.23 | 2,400.76 | 2,099.19 |
| Deferred Tax Assets | 2,541.04 | 1,909.83 | 2,321.20 | 519.66 | 496.52 | 512.01 | 582.51 | 487.56 | 560.26 |
| Other Assets | 1,178.59 | 902.35 | 1,259.29 | 1,110.28 | 469.60 | 107.70 | 504.88 | 565.35 | 700.67 |
| Total Assets | 122,250.29 | 81,415.08 | 77,902.14 | 82,144.34 | 81,048.60 | 65,519.52 | 56,421.25 | 57,051.74 | 42,425.36 |
| Short Term Debt Incl. Current Port. of LT Debt | 6,045.64 | 3,967.39 | 8,144.02 | 6,092.62 | 2,677.45 | 3,186.70 | 2,620.90 | 1,446.77 | 722.79 |
| Accounts Payable | 1,977.34 | 1,546.95 | 1,432.98 | 1,728.93 | 1,143.43 | 963.05 | 901.50 | 982.60 | 708.59 |
| Income Tax Payable | 4,875.79 | 2,094.86 | 34.08 | 550.85 | 2,525.96 | 586.07 | 77.15 | 4,082.87 | 2,228.65 |
| Other Current Liabilities | 13,048.96 | 9,349.29 | 6,700.60 | 7,320.52 | 6,048.87 | 3,615.79 | 3,285.28 | 5,167.14 | 3,921.25 |
| Total Current Liabilities | 25,947.73 | 16,958.49 | 16,311.68 | 15,692.92 | 12,395.71 | 8,351.62 | 6,884.83 | 11,679.38 | 7,581.27 |
| Long Term Debt | 11,140.74 | 13,321.68 | 17,089.70 | 13,513.30 | 13,431.54 | 8,684.20 | 7,920.42 | 3,287.00 | 3,173.59 |
| Provision for Risks Charges | 45.92 | 46.25 | 50.89 | 56.43 | 1.01 | 2.52 | 46.37 | 4.83 | 5.69 |
| Deferred Tax Liabilities | 172.43 | 147.98 | 88.82 | 302.47 | 528.28 | 245.46 | 13.61 | 5.91 | 5.19 |
| Other Liabilities | 1,179.12 | 731.31 | 2,817.65 | 2,527.38 | 2,375.71 | 450.49 | 105.12 | 84.72 | 67.51 |
| Total Liabilities | 38,485.93 | 31,205.72 | 36,358.73 | 32,092.50 | 28,732.25 | 17,734.29 | 14,970.36 | 15,061.84 | 10,833.26 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 83,659.84 | 50,200.99 | 41,543.82 | 50,032.70 | 52,287.76 | 47,766.31 | 41,438.11 | 41,983.97 | 31,586.83 |
| Total Shareholders Equity | 83,659.84 | 50,200.99 | 41,543.82 | 50,032.70 | 52,287.76 | 47,766.31 | 41,438.11 | 41,983.97 | 31,586.83 |
| Accumulated Minority Interest | 104.52 | 8.36 | -0.41 | 19.13 | 28.59 | 18.92 | 12.78 | 5.93 | 5.27 |
| Total Equity | 83,764.36 | 50,209.36 | 41,543.41 | 50,051.83 | 52,316.35 | 47,785.23 | 41,450.89 | 41,989.90 | 31,592.10 |
| Total Liabilities & Stockholders Equity | 122,250.29 | 81,415.08 | 77,902.14 | 82,144.34 | 81,048.60 | 65,519.52 | 56,421.25 | 57,051.74 | 42,425.36 |
| Book Value Per Share | 11.92 | 7.29 | 60.37 | 7.28 | 7.60 | 6.98 | 6.06 | 6.14 | 4.47 |
| Tangible Book Value Per Share | 11.52 | 6.89 | 56.04 | 6.87 | 7.02 | 6.53 | 5.73 | 5.79 | 4.18 |
| Full-Time Employees | 34,549 | 32,390 | 32,065 | 31,944 | 30,135 | 29,008 | 28,244 | 25,972 | - |
| Price to Book Ratio | 5.44 | - | - | - | - | - | - | - | - |
| Return on Assets | 29.66 | 18.22 | -8.71 | 2.11 | 11.44 | 6.63 | 3.03 | 28.39 | 27.25 |
| Return on Equity | 45.12 | 31.63 | -15.23 | 3.37 | 16.76 | 9.04 | 4.12 | 38.39 | 36.58 |
| Return on Invested Capital | 31.86 | 22.84 | -11.89 | 2.72 | 12.76 | 7.14 | 3.48 | 31.19 | 27.08 |
| Quick Ratio | 1.48 | 1.16 | 0.81 | 0.66 | 1.22 | 1.15 | 1.15 | 1.19 | 1.81 |
| Current Ratio | 1.86 | 1.69 | 1.45 | 1.45 | 1.83 | 1.83 | 1.82 | 1.53 | 2.13 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | - | 30,219.05 | 14,517.23 | -6,992.87 | 1,734.90 | 8,397.25 | 4,033.36 | 1,722.78 | 14,120.61 |
| Depreciation | - | 9,801.53 | 9,226.14 | 10,464.32 | 10,952.29 | 9,305.89 | 8,282.31 | 7,391.98 | 5,841.19 |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Funds (Non Cash) | - | -439.01 | 2,212.58 | -804.88 | 833.60 | 2,220.74 | -480.29 | -3,730.03 | 2,049.76 |
| Funds from Operations | - | 39,581.57 | 25,955.95 | 2,666.58 | 13,520.79 | 19,923.87 | 11,835.38 | 5,384.74 | 22,011.56 |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | - | -2,027.12 | -4,106.39 | 607.48 | -2,081.66 | -2,635.76 | -1,398.31 | 231.64 | -1,814.53 |
| Cash from Operating Activities | - | 37,554.45 | 21,849.56 | 3,274.06 | 11,439.13 | 17,288.12 | 10,437.07 | 5,616.38 | 20,197.03 |
| Capital Expenditures | - | -20,109.03 | -12,218.85 | -6,719.13 | -15,284.31 | -11,754.28 | -9,212.22 | -12,513.97 | -15,419.36 |
| Net Assets From Acquisitions | - | -2,167.00 | 0.00 | 0.00 | -795.34 | -6,331.07 | 0.00 | -2.11 | -30.29 |
| Sale of Fixed Assets and Businesses | - | 161.86 | 145.57 | 1,178.41 | 250.54 | 69.81 | 53.55 | 50.21 | 119.72 |
| Purchase or Sale of Investments | - | -11,698.95 | -1,132.74 | 83.22 | 2,013.20 | -1,515.34 | -704.93 | 3,546.20 | -4,135.24 |
| Purchase of Investments | - | -14,039.30 | -2,585.52 | -1,169.41 | -1,643.23 | -3,802.13 | -1,480.49 | -946.99 | -4,141.81 |
| Sale Or Maturity of Investments | - | 2,340.36 | 1,452.78 | 1,252.63 | 3,656.43 | 2,286.79 | 775.56 | 4,493.19 | 6.57 |
| Other Uses | - | -125.48 | -34.98 | -192.47 | -55.92 | -69.45 | -202.33 | -49.29 | -44.00 |
| Other Sources | - | 126.60 | 42.48 | 36.77 | 31.01 | 46.49 | 34.22 | 11.35 | 37.65 |
| Cash from Investing Activities | - | -33,811.98 | -13,198.52 | -5,613.19 | -13,840.82 | -19,553.85 | -10,031.72 | -8,957.61 | -19,471.51 |
| Cash Dividends Paid | - | -1,182.90 | -605.95 | -631.80 | -1,298.52 | -698.84 | -579.72 | -879.79 | -641.52 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | - | 45.76 | 68.81 | 18.80 | 9.03 | 7.41 | 0.00 | 0.00 | -1,577.91 |
| Repurchase of Common Pref Stock | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1,577.91 |
| Sale of Common Pref Stock | - | 45.76 | 68.81 | 18.80 | 9.03 | 7.41 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | - | 45.76 | 68.81 | 18.76 | 9.02 | 7.41 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | - | 540.10 | -5,408.63 | 5,332.95 | 3,709.37 | 4,901.35 | 1,060.87 | 4,500.54 | 951.55 |
| Change in Long Term Debt | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | - | 0.00 | 0.00 | -7.06 | -2.39 | -4.14 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | - | 0.00 | 0.00 | -7.06 | -2.39 | -4.14 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | - | -1,016.73 | -6,387.09 | 4,359.74 | 2,183.88 | 3,922.87 | 210.16 | 3,285.89 | -1,267.87 |
| Exchange Rate Effect | - | -109.23 | 389.01 | -22.95 | 155.14 | 160.95 | -47.73 | 18.25 | -3.46 |
| Net Change in Cash | - | 2,616.52 | 2,652.95 | 1,997.65 | -62.67 | 1,818.08 | 567.78 | -37.09 | -545.81 |
| Free Cash Flow | - | 18,191.56 | 10,156.57 | -3,097.09 | -3,273.54 | 6,384.28 | 1,903.49 | -6,320.19 | 5,625.58 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | - | 56,787.57 | 35,492.14 | 24,256.19 | 19,852.75 | 12,568.38 |
| Short Term Receivables | - | 32,038.96 | 23,066.32 | 13,643.96 | 11,041.87 | 10,474.77 |
| Inventories | - | 11,608.92 | 10,429.36 | 9,919.40 | 9,376.99 | 9,935.04 |
| Other Current Assets | - | 355.84 | 549.03 | 396.81 | 453.63 | 515.56 |
| Total Current Assets | - | 100,791.30 | 69,536.85 | 48,216.36 | 40,725.25 | 33,493.75 |
| Net Property, Plant & Equipment | - | 58,915.02 | 55,107.63 | 55,422.69 | 50,217.29 | 49,512.85 |
| Total Investments and Advances | - | 60,520.84 | 15,688.22 | 11,789.02 | 7,875.36 | 5,739.79 |
| Intangible Assets | - | 2,764.56 | 2,644.61 | 2,811.01 | 2,818.11 | 2,923.19 |
| Deferred Tax Assets | - | 787.04 | 1,196.38 | 2,541.04 | 2,802.60 | 2,598.78 |
| Other Assets | - | 1,170.45 | 1,032.24 | 1,178.59 | 1,086.60 | 1,081.41 |
| Total Assets | - | 225,174.09 | 145,482.81 | 122,250.29 | 105,794.54 | 95,648.92 |
| Short Term Debt Incl. Current Port. of LT Debt | - | 4,121.43 | 4,189.76 | 6,045.64 | 6,977.02 | 6,711.10 |
| Accounts Payable | - | 1,964.27 | 1,826.68 | 1,977.34 | 1,618.18 | 1,379.98 |
| Income Tax Payable | - | 20,627.40 | 9,518.94 | 4,875.79 | 3,365.66 | 2,571.45 |
| Other Current Liabilities | - | 12,179.99 | 11,037.62 | 13,048.96 | 9,256.80 | 8,101.85 |
| Total Current Liabilities | - | 38,893.08 | 26,573.00 | 25,947.73 | 21,217.66 | 18,764.38 |
| Long Term Debt | - | 9,506.10 | 10,064.42 | 11,140.74 | 11,970.22 | 11,345.49 |
| Provision for Risks Charges | - | 46.87 | 45.17 | 45.92 | 56.58 | 55.15 |
| Deferred Tax Liabilities | - | 5,058.18 | 186.09 | 172.43 | 342.36 | 173.63 |
| Other Liabilities | - | 2,113.78 | 1,292.09 | 1,179.12 | 929.96 | 741.16 |
| Total Liabilities | - | 55,618.01 | 38,160.77 | 38,485.93 | 34,516.77 | 31,079.80 |
| Non-Equity Reserves | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | - | 169,354.30 | 107,264.12 | 83,659.84 | 71,262.97 | 64,557.77 |
| Total Shareholders Equity | - | 169,354.30 | 107,264.12 | 83,659.84 | 71,262.97 | 64,557.77 |
| Accumulated Minority Interest | - | 201.78 | 57.92 | 104.52 | 14.81 | 11.36 |
| Total Equity | - | 169,556.08 | 107,322.04 | 83,764.36 | 71,277.77 | 64,569.12 |
| Total Liabilities & Stockholders Equity | - | 225,174.09 | 145,482.81 | 122,250.29 | 105,794.54 | 95,648.92 |
| Book Value Per Share | - | 23.82 | 15.14 | 11.92 | 10.32 | 9.35 |
| Tangible Book Value Per Share | - | 23.43 | 14.77 | 11.52 | 9.91 | 8.93 |
| Full-Time Employees | - | 36,150 | - | 34,549 | - | 33,625 |
| Price to Book Ratio | - | 7.84 | - | - | - | - |
| Return on Assets | - | 68.32 | 45.38 | 29.64 | 26.92 | 23.83 |
| Return on Equity | - | 93.70 | 64.12 | 45.09 | 41.91 | 38.03 |
| Return on Invested Capital | - | 34.92 | 23.46 | 11.09 | 10.92 | 6.58 |
| Quick Ratio | - | 2.29 | 2.22 | 1.48 | 1.48 | 1.26 |
| Current Ratio | - | 2.59 | 2.62 | 1.86 | 1.92 | 1.78 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | - | 63,215.48 | 27,531.85 | 10,461.39 | 9,235.98 | 4,893.42 |
| Depreciation | - | 2,699.53 | 2,544.70 | 2,414.99 | 2,655.11 | 2,412.94 |
| Other Funds (Non Cash) | - | -17,866.38 | -1,010.06 | 3,150.14 | -1,876.58 | -168.71 |
| Funds from Operations | - | 48,048.62 | 29,066.49 | 16,026.53 | 10,014.51 | 7,137.65 |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | - | -4,010.66 | -11,098.94 | -1,662.87 | 503.68 | -734.29 |
| Cash from Operating Activities | - | 44,037.96 | 17,967.54 | 14,363.65 | 10,518.19 | 6,403.36 |
| Capital Expenditures | - | -7,470.10 | -5,367.29 | -8,456.31 | -3,939.99 | -3,237.82 |
| Net Assets From Acquisitions | - | 0.00 | 0.00 | 27.89 | -55.16 | -26.59 |
| Sale of Fixed Assets and Businesses | - | 3.22 | 10.03 | 25.23 | 84.25 | 20.46 |
| Purchase or Sale of Investments | - | -32,312.97 | -4,294.65 | -1,928.44 | -6,560.54 | -4,056.59 |
| Purchase of Investments | - | -40,325.43 | -11,006.53 | -892.09 | -7,211.61 | -5,059.75 |
| Sale Or Maturity of Investments | - | 8,012.46 | 6,711.88 | -1,036.36 | 651.07 | 1,003.16 |
| Other Uses | - | 2,382.64 | -2,392.82 | -111.86 | -5.25 | 0.62 |
| Other Sources | - | 77.09 | 10.77 | 103.95 | 4.67 | 8.81 |
| Cash from Investing Activities | - | -37,320.12 | -12,033.97 | -10,339.55 | -10,472.02 | -7,291.12 |
| Cash Dividends Paid | - | -1,077.57 | 0.00 | -172.04 | -205.03 | -804.16 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | - | 9.11 | 5.31 | 9.64 | 16.24 | 9.05 |
| Repurchase of Common Pref Stock | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | - | 9.11 | 5.31 | 9.64 | 16.24 | 9.05 |
| Proceedsfrom Stock Options | - | 9.11 | 5.31 | 9.64 | 16.24 | 9.05 |
| Issuance or Reduction of Debt, Net | - | -2,031.29 | -1,879.17 | -825.88 | 1,253.26 | -332.32 |
| Net Financing Active Other Cash Flow | - | 58.49 | -39.36 | -0.01 | 0.00 | 0.01 |
| Other Financing Activities Uses | - | 39.36 | -39.36 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | - | -3,134.51 | -2,014.07 | -1,089.30 | 955.72 | -1,232.28 |
| Exchange Rate Effect | - | 207.42 | 340.79 | -43.99 | 165.85 | -257.71 |
| Net Change in Cash | - | 3,790.76 | 4,260.29 | 2,890.81 | 1,167.74 | -2,377.75 |
| Free Cash Flow | - | 36,875.53 | 12,742.17 | 6,164.75 | 6,746.44 | 3,367.54 |
Revenue breakdown
| Revenue split | - |
|---|
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 0.50% | 36.4M | 7288.5M | 21.33M |
| 2026-10-15 | 0.48% | 35.0M | 7288.5M | 25.13M |
| 2026-09-30 | - | 42.4M | - | 29.83M |
| 2026-09-15 | - | 28.0M | - | 32.11M |
| 2026-08-31 | - | 26.6M | - | 35.84M |
| 2026-08-14 | - | 27.2M | - | 43.50M |
| 2026-07-31 | - | 22.5M | - | 54.81M |
| 2026-07-15 | - | 14.9M | - | 78.47M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 25.00 | 102.4 | 109.2 | 105.75 | 16.595 | 17.00 | 1.00 | 0.999 | -0.016 | 0.000 |
| call | 30.00 | 97.70 | 103.55 | 103.85 | 13.998 | 19.00 | 10.00 | 0.999 | -0.017 | 0.000 |
| call | 35.00 | 91.10 | 98.85 | 93.45 | 12.852 | 19.00 | 114 | 0.999 | -0.017 | 0.000 |
| call | 40.00 | 85.85 | 93.85 | 88.46 | 11.614 | 16.00 | 114 | 0.999 | -0.017 | 0.000 |
| call | 45.00 | 81.10 | 88.85 | 88.59 | 10.549 | 7.00 | 0.00 | 0.999 | -0.018 | 0.000 |
| call | 50.00 | 75.85 | 83.85 | 83.61 | 9.615 | 6.00 | 0.00 | 0.999 | -0.018 | 0.000 |
| call | 55.00 | 70.85 | 78.85 | 77.26 | 8.781 | 2.00 | 0.00 | 0.999 | -0.019 | 0.000 |
| call | 60.00 | 66.15 | 73.85 | 73.04 | 8.028 | 19.00 | 0.00 | 0.999 | -0.019 | 0.000 |
| call | 65.00 | 60.85 | 68.85 | 68.06 | 7.339 | 20.00 | 0.00 | 0.999 | -0.019 | 0.000 |
| call | 70.00 | 55.85 | 63.85 | 0.00 | 6.705 | 0.00 | 0.00 | 0.999 | -0.020 | 0.000 |
| call | 75.00 | 50.85 | 58.85 | 0.00 | 6.114 | 0.00 | 0.00 | 0.998 | -0.020 | 0.001 |
| call | 80.00 | 46.35 | 53.75 | 0.00 | 5.513 | 0.00 | 0.00 | 0.997 | -0.036 | 0.001 |
| call | 85.00 | 41.90 | 47.65 | 0.00 | 4.485 | 0.00 | 0.00 | 0.996 | -0.049 | 0.001 |
| call | 90.00 | 36.75 | 42.65 | 41.30 | 4.026 | 2.00 | 0.00 | 0.994 | -0.062 | 0.002 |
| call | 95.00 | 31.70 | 37.65 | 0.00 | 3.586 | 0.00 | 0.00 | 0.993 | -0.061 | 0.002 |
| call | 97.00 | 29.80 | 35.65 | 37.02 | 3.415 | 8.00 | 0.00 | 0.991 | -0.072 | 0.003 |
| call | 98.00 | 28.90 | 34.65 | 36.05 | 3.330 | 31.00 | 0.00 | 0.991 | -0.071 | 0.003 |
| call | 99.00 | 27.55 | 33.65 | 30.90 | 3.246 | 43.00 | 8.00 | 0.990 | -0.071 | 0.003 |
| call | 100 | 25.90 | 33.90 | 28.23 | 3.535 | 95.00 | 40.00 | 0.990 | -0.071 | 0.003 |
| call | 101 | 24.90 | 32.90 | 27.72 | 3.534 | 72.00 | 40.00 | 0.983 | -0.120 | 0.005 |
| call | 102 | 23.95 | 31.80 | 26.74 | 3.410 | 3.00 | 10.00 | 0.977 | -0.155 | 0.006 |
| call | 103 | 22.95 | 28.60 | 25.67 | 2.498 | 187 | 572 | 0.977 | -0.153 | 0.006 |
| call | 104 | 21.95 | 29.95 | 24.70 | 2.814 | 188 | 570 | 0.976 | -0.152 | 0.006 |
| call | 105 | 20.95 | 28.75 | 23.89 | 3.078 | 2.00 | 10.00 | 0.975 | -0.151 | 0.007 |
| call | 106 | 20.30 | 27.70 | 22.93 | 3.024 | 2.00 | 10.00 | 0.961 | -0.231 | 0.010 |
| call | 107 | 19.30 | 26.95 | 21.84 | 3.017 | 1,008 | 162 | 0.960 | -0.229 | 0.010 |
| call | 108 | 18.35 | 25.85 | 20.87 | 2.898 | 27.00 | 162 | 0.958 | -0.227 | 0.010 |
| call | 109 | 17.35 | 24.85 | 0.00 | 2.811 | 0.00 | 0.00 | 0.951 | -0.257 | 0.012 |
| call | 110 | 18.85 | 21.90 | 20.35 | 2.090 | 10.00 | 8.00 | 0.949 | -0.254 | 0.012 |
| call | 111 | 16.30 | 23.15 | 0.00 | 2.346 | 0.00 | 0.00 | 0.936 | -0.308 | 0.014 |
| call | 112 | 14.55 | 22.20 | 0.00 | 2.566 | 0.00 | 0.00 | 0.933 | -0.304 | 0.015 |
| call | 113 | 13.75 | 21.25 | 0.00 | 2.579 | 0.00 | 0.00 | 0.927 | -0.315 | 0.016 |
| call | 114 | 12.90 | 20.30 | 19.35 | 2.504 | 2.00 | 0.00 | 0.912 | -0.365 | 0.018 |
| call | 115 | 11.80 | 19.40 | 15.00 | 2.443 | 4.00 | 0.00 | 0.896 | -0.412 | 0.021 |
| call | 116 | 11.90 | 18.55 | 17.80 | 2.394 | 1.00 | 2.00 | 0.881 | -0.453 | 0.023 |
| call | 117 | 11.00 | 17.65 | 0.00 | 2.330 | 0.00 | 0.00 | 0.862 | -0.501 | 0.025 |
| call | 118 | 9.15 | 16.80 | 0.00 | 2.277 | 0.00 | 0.00 | 0.838 | -0.567 | 0.028 |
| call | 119 | 9.35 | 13.35 | 11.95 | 1.536 | 1.00 | 0.00 | 0.821 | -0.595 | 0.030 |
| call | 120 | 8.00 | 13.10 | 10.50 | 1.657 | 42.00 | 13.00 | 0.799 | -0.634 | 0.032 |
| call | 121 | 7.95 | 12.30 | 15.30 | 1.623 | 14.00 | 0.00 | 0.770 | -0.701 | 0.035 |
| call | 122 | 8.50 | 10.80 | 13.74 | 1.409 | 18.00 | 0.00 | 0.747 | -0.728 | 0.036 |
| call | 123 | 6.75 | 10.30 | 12.80 | 1.447 | 13.00 | 0.00 | 0.717 | -0.784 | 0.039 |
| call | 124 | 6.60 | 9.40 | 6.98 | 1.381 | 16.00 | 1.00 | 0.687 | -0.836 | 0.040 |
| call | 125 | 6.50 | 8.65 | 6.98 | 1.348 | 674 | 33.00 | 0.662 | -0.837 | 0.042 |
| call | 126 | 5.60 | 7.85 | 6.50 | 1.298 | 90.00 | 4.00 | 0.632 | -0.862 | 0.043 |
| call | 127 | 5.00 | 7.10 | 5.84 | 1.256 | 231 | 14.00 | 0.603 | -0.876 | 0.044 |
| call | 128 | 5.00 | 6.05 | 5.50 | 1.142 | 153 | 95.00 | 0.573 | -0.849 | 0.045 |
| call | 129 | 4.60 | 5.10 | 4.89 | 1.046 | 106 | 116 | 0.541 | -0.824 | 0.045 |
| call | 130 | 4.10 | 4.50 | 4.35 | 1.022 | 1,377 | 523 | 0.507 | -0.818 | 0.046 |
| call | 131 | 3.65 | 3.90 | 3.90 | 0.989 | 328 | 206 | 0.471 | -0.803 | 0.045 |
| call | 132 | 3.15 | 3.50 | 3.65 | 0.994 | 1,304 | 322 | 0.440 | -0.820 | 0.045 |
| call | 133 | 2.84 | 3.15 | 3.05 | 1.002 | 2,993 | 840 | 0.411 | -0.829 | 0.044 |
| call | 134 | 2.51 | 2.70 | 2.60 | 0.980 | 309 | 139 | 0.376 | -0.792 | 0.043 |
| call | 135 | 2.20 | 2.34 | 2.24 | 0.970 | 1,451 | 968 | 0.345 | -0.766 | 0.042 |
| call | 136 | 1.88 | 2.05 | 1.99 | 0.970 | 298 | 485 | 0.321 | -0.763 | 0.041 |
| call | 137 | 1.53 | 1.96 | 1.80 | 1.014 | 2,721 | 912 | 0.294 | -0.737 | 0.039 |
| call | 138 | 1.28 | 1.54 | 1.45 | 0.965 | 391 | 229 | 0.259 | -0.670 | 0.037 |
| call | 139 | 1.08 | 1.55 | 1.37 | 1.026 | 323 | 133 | 0.244 | -0.675 | 0.036 |
| call | 140 | 1.00 | 1.16 | 1.07 | 0.969 | 2,372 | 845 | 0.217 | -0.625 | 0.034 |
| call | 141 | 0.79 | 1.13 | 0.91 | 1.013 | 292 | 209 | 0.199 | -0.602 | 0.032 |
| call | 142 | 0.71 | 0.92 | 0.77 | 0.993 | 460 | 221 | 0.165 | -0.506 | 0.028 |
| call | 143 | 0.48 | 0.79 | 0.68 | 0.994 | 307 | 228 | 0.142 | -0.450 | 0.026 |
| call | 144 | 0.47 | 0.68 | 0.53 | 0.996 | 610 | 152 | 0.125 | -0.414 | 0.024 |
| call | 145 | 0.41 | 0.47 | 0.45 | 0.942 | 1,984 | 505 | 0.096 | -0.325 | 0.019 |
| call | 146 | 0.32 | 0.45 | 0.34 | 0.974 | 240 | 126 | 0.090 | -0.320 | 0.019 |
| call | 147 | 0.24 | 0.43 | 0.32 | 1.004 | 627 | 39.00 | 0.085 | -0.315 | 0.018 |
| call | 148 | 0.18 | 0.32 | 0.27 | 0.976 | 563 | 218 | 0.068 | -0.257 | 0.015 |
| call | 149 | 0.18 | 0.30 | 0.21 | 1.000 | 270 | 44.00 | 0.063 | -0.249 | 0.014 |
| call | 150 | 0.17 | 0.24 | 0.15 | 0.990 | 3,304 | 1,106 | 0.052 | -0.213 | 0.012 |
| call | 152.5 | 0.09 | 0.13 | 0.13 | 0.965 | 544 | 158 | 0.031 | -0.137 | 0.008 |
| call | 155 | 0.06 | 0.09 | 0.08 | 0.985 | 1,911 | 568 | 0.022 | -0.105 | 0.006 |
| call | 157.5 | 0.02 | 0.26 | 0.05 | 1.059 | 644 | 37.00 | 0.021 | -0.107 | 0.006 |
| call | 160 | 0.03 | 0.06 | 0.03 | 1.042 | 2,237 | 306 | 0.012 | -0.068 | 0.004 |
| call | 162.5 | 0.02 | 0.06 | 0.03 | 1.108 | 533 | 11.00 | 0.012 | -0.069 | 0.004 |
| call | 165 | 0.01 | 0.07 | 0.02 | 1.172 | 1,194 | 104 | 0.011 | -0.070 | 0.003 |
| call | 167.5 | 0.01 | 0.03 | 0.03 | 1.161 | 732 | 12.00 | 0.007 | -0.046 | 0.002 |
| call | 170 | 0.01 | 0.02 | 0.01 | 1.167 | 898 | 64.00 | 0.005 | -0.033 | 0.002 |
| call | 172.5 | 0.01 | 0.03 | 0.02 | 1.222 | 883 | 5.00 | 0.005 | -0.034 | 0.002 |
| call | 175 | 0.01 | 0.02 | 0.02 | 1.276 | 603 | 26.00 | 0.005 | -0.034 | 0.002 |
| call | 177.5 | 0.00 | 0.23 | 0.01 | 1.329 | 172 | 7.00 | 0.004 | -0.034 | 0.001 |
| call | 180 | 0.00 | 0.05 | 0.01 | 1.380 | 738 | 66.00 | 0.004 | -0.035 | 0.001 |
| call | 182.5 | 0.00 | 0.22 | 0.02 | 1.432 | 42.00 | 1.00 | 0.004 | -0.035 | 0.001 |
| call | 185 | 0.00 | 0.01 | 0.01 | 1.386 | 223 | 4.00 | 0.002 | -0.019 | 0.001 |
| call | 187.5 | 0.00 | 0.54 | 0.02 | 1.434 | 112 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 190 | 0.00 | 1.22 | 0.02 | 1.480 | 309 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 192.5 | 0.00 | 1.11 | 0.01 | 1.525 | 189 | 1.00 | 0.002 | -0.020 | 0.001 |
| call | 195 | 0.00 | 0.02 | 0.01 | 1.561 | 324 | 1.00 | 0.002 | -0.019 | 0.001 |
| call | 197.5 | 0.00 | 0.04 | 0.01 | 1.607 | 139 | 0.00 | 0.002 | -0.019 | 0.001 |
| call | 200 | 0.00 | 0.02 | 0.01 | 1.641 | 217 | 7.00 | 0.002 | -0.020 | 0.001 |
| call | 202.5 | 0.00 | 0.91 | 0.01 | 1.699 | 44.00 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 205 | 0.00 | 2.40 | 0.03 | 1.741 | 64.00 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 207.5 | 0.00 | 2.10 | 0.09 | 1.782 | 214 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 210 | 0.00 | 1.03 | 0.04 | 1.822 | 495 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 212.5 | 0.00 | 1.05 | 0.02 | 1.862 | 41.00 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 215 | 0.00 | 0.55 | 0.01 | 1.902 | 59.00 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 220 | 0.00 | 0.34 | 0.03 | 1.979 | 1,781 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 225 | 0.00 | 0.01 | 0.01 | 1.664 | 790 | 0.00 | 0.002 | -0.016 | 0.001 |
| call | 230 | 0.00 | 4.90 | 0.01 | 1.728 | 91.00 | 0.00 | 0.002 | -0.016 | 0.001 |
| call | 235 | 0.00 | 3.70 | 0.04 | 2.198 | 109 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 240 | 0.00 | 4.30 | 0.05 | 2.267 | 24.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 245 | 0.00 | 4.30 | 0.04 | 2.335 | 25.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 250 | 0.00 | 4.30 | 0.03 | 2.401 | 52.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 255 | 0.00 | 4.30 | 0.03 | 2.465 | 13.00 | 0.00 | 0.001 | -0.022 | 0.000 |
| call | 260 | 0.00 | 4.30 | 0.02 | 2.528 | 24.00 | 0.00 | 0.001 | -0.022 | 0.000 |
| call | 265 | 0.00 | 4.30 | 0.03 | 2.590 | 23.00 | 0.00 | 0.001 | -0.022 | 0.000 |
| call | 270 | 0.00 | 4.30 | 0.03 | 2.650 | 28.00 | 0.00 | 0.001 | -0.022 | 0.000 |
| call | 275 | 0.00 | 4.30 | 0.05 | 2.709 | 5.00 | 0.00 | 0.001 | -0.022 | 0.000 |
| call | 280 | 0.00 | 4.30 | 0.04 | 2.767 | 17.00 | 0.00 | 0.001 | -0.022 | 0.000 |
| call | 285 | 0.00 | 4.30 | 0.05 | 2.824 | 6.00 | 0.00 | 0.001 | -0.022 | 0.000 |
| call | 290 | 0.00 | 4.30 | 0.03 | 2.877 | 32.00 | 0.00 | 0.001 | -0.022 | 0.000 |
| put | 25.00 | 0.00 | 0.02 | 0.03 | 6.065 | 12.00 | 0.00 | 0.000 | -0.020 | 0.000 |
| put | 30.00 | 0.00 | 0.05 | 0.00 | 5.416 | 0.00 | 0.00 | -0.001 | -0.020 | 0.000 |
| put | 35.00 | 0.00 | 4.30 | 0.00 | 4.767 | 0.00 | 0.00 | -0.001 | -0.019 | 0.000 |
| put | 40.00 | 0.00 | 4.30 | 0.00 | 4.259 | 0.00 | 0.00 | -0.001 | -0.019 | 0.000 |
| put | 45.00 | 0.00 | 4.30 | 0.00 | 3.869 | 0.00 | 0.00 | -0.001 | -0.019 | 0.000 |
| put | 50.00 | 0.00 | 0.33 | 0.02 | 3.617 | 1.00 | 0.00 | -0.001 | -0.020 | 0.000 |
| put | 55.00 | 0.00 | 0.01 | 0.02 | 3.142 | 14.00 | 0.00 | -0.001 | -0.019 | 0.000 |
| put | 60.00 | 0.00 | 0.04 | 0.05 | 2.901 | 12.00 | 0.00 | -0.001 | -0.019 | 0.000 |
| put | 65.00 | 0.00 | 0.04 | 0.03 | 2.659 | 310 | 0.00 | -0.001 | -0.020 | 0.000 |
| put | 70.00 | 0.00 | 0.04 | 0.01 | 2.371 | 91.00 | 1.00 | -0.001 | -0.019 | 0.000 |
| put | 75.00 | 0.00 | 0.01 | 0.01 | 1.956 | 1,905 | 0.00 | -0.001 | -0.015 | 0.001 |
| put | 80.00 | 0.00 | 0.02 | 0.01 | 2.039 | 805 | 15.00 | -0.003 | -0.034 | 0.001 |
| put | 85.00 | 0.01 | 0.05 | 0.02 | 1.882 | 869 | 9.00 | -0.004 | -0.048 | 0.001 |
| put | 90.00 | 0.01 | 0.24 | 0.02 | 1.705 | 773 | 213 | -0.006 | -0.059 | 0.002 |
| put | 95.00 | 0.01 | 0.04 | 0.03 | 1.476 | 419 | 54.00 | -0.007 | -0.058 | 0.002 |
| put | 97.00 | 0.01 | 0.05 | 0.07 | 1.427 | 17.00 | 1.00 | -0.009 | -0.069 | 0.003 |
| put | 98.00 | 0.01 | 0.06 | 0.04 | 1.382 | 52.00 | 25.00 | -0.009 | -0.068 | 0.003 |
| put | 99.00 | 0.01 | 0.40 | 0.07 | 1.337 | 29.00 | 4.00 | -0.009 | -0.068 | 0.003 |
| put | 100 | 0.03 | 0.05 | 0.05 | 1.293 | 1,835 | 240 | -0.010 | -0.067 | 0.003 |
| put | 101 | 0.01 | 0.10 | 0.08 | 1.377 | 14.00 | 13.00 | -0.017 | -0.117 | 0.005 |
| put | 102 | 0.03 | 0.30 | 0.08 | 1.402 | 36.00 | 7.00 | -0.022 | -0.151 | 0.006 |
| put | 103 | 0.03 | 0.34 | 0.09 | 1.354 | 268 | 12.00 | -0.023 | -0.150 | 0.006 |
| put | 104 | 0.03 | 0.54 | 0.11 | 1.305 | 35.00 | 8.00 | -0.024 | -0.148 | 0.006 |
| put | 105 | 0.06 | 0.14 | 0.10 | 1.257 | 872 | 106 | -0.025 | -0.147 | 0.007 |
| put | 106 | 0.05 | 0.38 | 0.15 | 1.342 | 28.00 | 5.00 | -0.039 | -0.227 | 0.010 |
| put | 107 | 0.05 | 0.39 | 0.15 | 1.291 | 358 | 34.00 | -0.040 | -0.225 | 0.010 |
| put | 108 | 0.08 | 0.25 | 0.20 | 1.239 | 295 | 5.00 | -0.042 | -0.223 | 0.010 |
| put | 109 | 0.06 | 0.44 | 0.22 | 1.233 | 112 | 8.00 | -0.049 | -0.252 | 0.012 |
| put | 110 | 0.18 | 0.30 | 0.18 | 1.180 | 2,802 | 252 | -0.051 | -0.249 | 0.012 |
| put | 111 | 0.07 | 0.68 | 0.21 | 1.203 | 351 | 1.00 | -0.064 | -0.304 | 0.014 |
| put | 112 | 0.23 | 0.40 | 0.37 | 1.148 | 136 | 51.00 | -0.067 | -0.299 | 0.015 |
| put | 113 | 0.28 | 0.43 | 0.35 | 1.113 | 254 | 46.00 | -0.073 | -0.310 | 0.016 |
| put | 114 | 0.31 | 0.54 | 0.51 | 1.121 | 558 | 68.00 | -0.088 | -0.360 | 0.018 |
| put | 115 | 0.40 | 0.66 | 0.40 | 1.124 | 1,225 | 165 | -0.103 | -0.407 | 0.021 |
| put | 116 | 0.46 | 0.78 | 0.62 | 1.119 | 165 | 90.00 | -0.119 | -0.448 | 0.023 |
| put | 117 | 0.52 | 0.90 | 0.73 | 1.107 | 307 | 121 | -0.138 | -0.496 | 0.025 |
| put | 118 | 0.63 | 1.00 | 0.86 | 1.082 | 605 | 120 | -0.161 | -0.562 | 0.028 |
| put | 119 | 0.82 | 1.18 | 0.98 | 1.080 | 168 | 57.00 | -0.179 | -0.589 | 0.030 |
| put | 120 | 1.12 | 1.25 | 1.21 | 1.036 | 1,551 | 428 | -0.201 | -0.629 | 0.032 |
| put | 121 | 0.96 | 1.50 | 1.55 | 1.044 | 1,048 | 58.00 | -0.230 | -0.695 | 0.035 |
| put | 122 | 1.26 | 1.78 | 1.64 | 1.051 | 341 | 220 | -0.253 | -0.722 | 0.036 |
| put | 123 | 1.49 | 2.05 | 2.00 | 1.047 | 94.00 | 62.00 | -0.283 | -0.778 | 0.039 |
| put | 124 | 1.98 | 2.50 | 2.30 | 1.081 | 236 | 273 | -0.313 | -0.830 | 0.040 |
| put | 125 | 2.16 | 2.64 | 2.35 | 1.030 | 1,702 | 503 | -0.338 | -0.831 | 0.042 |
| put | 126 | 2.24 | 3.05 | 2.75 | 1.038 | 214 | 53.00 | -0.367 | -0.856 | 0.043 |
| put | 127 | 2.80 | 3.45 | 3.50 | 1.035 | 394 | 286 | -0.397 | -0.870 | 0.044 |
| put | 128 | 2.93 | 3.80 | 3.79 | 1.014 | 301 | 93.00 | -0.426 | -0.843 | 0.045 |
| put | 129 | 3.35 | 4.25 | 4.07 | 1.009 | 138 | 238 | -0.459 | -0.818 | 0.045 |
| put | 130 | 4.40 | 4.75 | 4.61 | 1.006 | 935 | 365 | -0.493 | -0.812 | 0.046 |
| put | 131 | 4.45 | 5.30 | 4.80 | 1.007 | 388 | 43.00 | -0.528 | -0.796 | 0.045 |
| put | 132 | 4.60 | 6.20 | 6.10 | 1.078 | 289 | 48.00 | -0.560 | -0.813 | 0.045 |
| put | 133 | 5.15 | 7.10 | 7.80 | 1.144 | 480 | 42.00 | -0.589 | -0.822 | 0.044 |
| put | 134 | 5.70 | 7.70 | 6.96 | 1.136 | 273 | 67.00 | -0.624 | -0.785 | 0.043 |
| put | 135 | 6.35 | 8.50 | 7.51 | 1.169 | 1,265 | 109 | -0.655 | -0.759 | 0.042 |
| put | 136 | 6.95 | 9.75 | 8.24 | 1.303 | 74.00 | 3.00 | -0.679 | -0.756 | 0.041 |
| put | 137 | 7.60 | 10.10 | 9.50 | 1.220 | 69.00 | 5.00 | -0.706 | -0.730 | 0.039 |
| put | 138 | 7.95 | 11.10 | 9.23 | 1.288 | 455 | 95.00 | -0.740 | -0.662 | 0.037 |
| put | 139 | 9.10 | 11.90 | 11.00 | 1.304 | 100 | 2.00 | -0.756 | -0.667 | 0.036 |
| put | 140 | 9.70 | 14.55 | 11.40 | 1.776 | 500 | 58.00 | -0.782 | -0.617 | 0.034 |
| put | 141 | 8.30 | 15.80 | 13.37 | 1.856 | 32.00 | 2.00 | -0.800 | -0.594 | 0.032 |
| put | 142 | 8.75 | 15.60 | 13.00 | 1.673 | 93.00 | 5.00 | -0.835 | -0.498 | 0.028 |
| put | 143 | 9.80 | 18.00 | 12.90 | 1.998 | 96.00 | 1.00 | -0.858 | -0.442 | 0.026 |
| put | 144 | 14.50 | 18.90 | 16.20 | 1.808 | 137 | 7.00 | -0.875 | -0.406 | 0.024 |
| put | 145 | 14.05 | 17.65 | 15.78 | 1.595 | 1,120 | 40.00 | -0.904 | -0.316 | 0.019 |
| put | 146 | 12.50 | 18.80 | 13.25 | 1.693 | 74.00 | 0.00 | -0.910 | -0.312 | 0.019 |
| put | 147 | 13.45 | 20.45 | 20.10 | 1.929 | 436 | 1.00 | -0.915 | -0.306 | 0.018 |
| put | 148 | 14.40 | 22.30 | 19.46 | 2.211 | 296 | 2.00 | -0.932 | -0.249 | 0.015 |
| put | 149 | 15.35 | 23.20 | 16.68 | 2.241 | 500 | 0.00 | -0.937 | -0.240 | 0.014 |
| put | 150 | 17.80 | 23.50 | 21.40 | 2.106 | 580 | 46.00 | -0.948 | -0.204 | 0.012 |
| put | 152.5 | 21.15 | 27.00 | 22.25 | 2.511 | 90.00 | 2.00 | -0.969 | -0.128 | 0.008 |
| put | 155 | 23.00 | 27.50 | 25.10 | 2.053 | 524 | 18.00 | -0.978 | -0.095 | 0.006 |
| put | 157.5 | 23.55 | 31.55 | 22.85 | 2.641 | 51.00 | 0.00 | -0.979 | -0.097 | 0.006 |
| put | 160 | 27.70 | 32.55 | 30.40 | 2.294 | 469 | 27.00 | -0.987 | -0.058 | 0.004 |
| put | 162.5 | 30.20 | 37.00 | 28.50 | 2.695 | 445 | 1.00 | -0.988 | -0.059 | 0.004 |
| put | 165 | 33.20 | 35.95 | 35.45 | 1.794 | 411 | 23.00 | -0.989 | -0.059 | 0.003 |
| put | 167.5 | 34.65 | 42.00 | 36.10 | 3.231 | 587 | 38.00 | -0.993 | -0.036 | 0.002 |
| put | 170 | 38.50 | 43.10 | 41.45 | 2.897 | 20.00 | 3.00 | -0.995 | -0.022 | 0.002 |
| put | 172.5 | 38.75 | 46.10 | 39.75 | 3.162 | 240 | 0.00 | -0.995 | -0.022 | 0.002 |
| put | 175 | 42.95 | 47.55 | 40.62 | 2.891 | 0.00 | 0.00 | -0.995 | -0.022 | 0.002 |
| put | 177.5 | 44.05 | 51.70 | 43.46 | 3.550 | 0.00 | 0.00 | -0.995 | -0.022 | 0.001 |
| put | 180 | 45.85 | 54.40 | 46.98 | 3.709 | 0.00 | 0.00 | -0.996 | -0.022 | 0.001 |
| put | 182.5 | 48.70 | 56.45 | 49.20 | 3.658 | 0.00 | 0.00 | -0.996 | -0.022 | 0.001 |
| put | 185 | 51.30 | 59.25 | 57.30 | 3.847 | 0.00 | 0.00 | -0.998 | -0.007 | 0.001 |
| put | 187.5 | 53.30 | 61.95 | 56.50 | 4.001 | 0.00 | 0.00 | -0.998 | -0.007 | 0.001 |
| put | 190 | 55.65 | 64.45 | 43.03 | 4.089 | 0.00 | 0.00 | -0.998 | -0.006 | 0.001 |
| put | 192.5 | 58.65 | 66.60 | 51.07 | 4.059 | 0.00 | 0.00 | -0.998 | -0.006 | 0.001 |
| put | 195 | 61.75 | 69.10 | 50.00 | 4.142 | 0.00 | 0.00 | -0.998 | -0.006 | 0.001 |
| put | 197.5 | 63.65 | 71.60 | 0.00 | 4.224 | 0.00 | 0.00 | -0.998 | -0.006 | 0.001 |
| put | 200 | 66.15 | 74.10 | 37.00 | 4.304 | 0.00 | 0.00 | -0.998 | -0.006 | 0.001 |
| put | 202.5 | 68.65 | 76.60 | 0.00 | 4.382 | 0.00 | 0.00 | -0.998 | -0.006 | 0.001 |
| put | 205 | 71.25 | 79.10 | 0.00 | 4.459 | 0.00 | 0.00 | -0.998 | -0.005 | 0.001 |
| put | 207.5 | 73.65 | 81.60 | 0.00 | 4.535 | 0.00 | 0.00 | -0.998 | -0.005 | 0.001 |
| put | 210 | 76.15 | 84.10 | 80.41 | 4.609 | 3.00 | 6.00 | -0.998 | -0.005 | 0.001 |
| put | 212.5 | 78.65 | 86.40 | 82.90 | 4.609 | 2.00 | 8.00 | -0.998 | -0.005 | 0.001 |
| put | 215 | 81.75 | 89.10 | 84.98 | 4.753 | 1.00 | 2.00 | -0.998 | -0.005 | 0.001 |
| put | 220 | 88.20 | 94.10 | 0.00 | 4.893 | 0.00 | 0.00 | -0.998 | -0.004 | 0.001 |
| put | 225 | 92.65 | 99.10 | 0.00 | 5.028 | 0.00 | 0.00 | -0.998 | -0.004 | 0.001 |
| put | 230 | 97.15 | 104.1 | 52.08 | 5.158 | 0.00 | 0.00 | -0.998 | -0.003 | 0.001 |
| put | 235 | 101.95 | 109.1 | 0.00 | 5.285 | 0.00 | 0.00 | -0.998 | -0.003 | 0.001 |
| put | 240 | 106.75 | 114.1 | 82.91 | 5.407 | 0.00 | 0.00 | -0.998 | -0.003 | 0.001 |
| put | 245 | 111.25 | 119.1 | 0.00 | 5.527 | 0.00 | 0.00 | -0.998 | -0.002 | 0.001 |
| put | 250 | 118.25 | 124.1 | 120.31 | 5.643 | 0.00 | 2.00 | -0.998 | -0.002 | 0.001 |
| put | 255 | 122.7 | 129.1 | 125.29 | 5.755 | 0.00 | 2.00 | -0.999 | -0.001 | 0.000 |
| put | 260 | 127.15 | 133.95 | 130.7 | 5.805 | 2.00 | 8.00 | -0.999 | -0.001 | 0.000 |
| put | 265 | 131.6 | 139.1 | 135.7 | 5.972 | 2.00 | 8.00 | -0.999 | 0.000 | 0.000 |
| put | 270 | 136.75 | 144.1 | 0.00 | 6.076 | 0.00 | 0.00 | -0.999 | 0.000 | 0.000 |
| put | 275 | 142.65 | 149.1 | 145.19 | 6.178 | 1.00 | 2.00 | -0.999 | 0.001 | 0.000 |
| put | 280 | 147.1 | 154.1 | 150.18 | 6.277 | 1.00 | 2.00 | -0.999 | 0.001 | 0.000 |
| put | 285 | 151.55 | 159.1 | 151.79 | 6.373 | 0.00 | 0.00 | -0.999 | 0.001 | 0.000 |
| put | 290 | 156.15 | 164.1 | 0.00 | 6.468 | 0.00 | 0.00 | -0.999 | 0.002 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-03 | SCHEDULE 13D | SEC | ||
| 2026-10-29 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-29 | SEC |
| 2026-10-28 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-28 | SEC |
| 2026-10-28 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-28 | SEC |
| 2026-10-28 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-28 | SEC |
| 2026-10-28 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-28 | SEC |
| 2026-10-26 | 6-K/A | 2026-10-26 | SEC | |
| 2026-10-26 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-26 | SEC |
| 2026-10-26 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-26 | SEC |
| 2026-10-23 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-23 | SEC |
| 2026-10-14 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-14 | SEC |
| 2026-09-18 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-18 | SEC |
| 2026-09-09 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-09 | SEC |
| 2026-09-04 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-04 | SEC |
| 2026-08-21 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-21 | SEC |
| 2026-08-21 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-21 | SEC |
| 2026-08-19 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-19 | SEC |
| 2026-08-19 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-19 | SEC |
| 2026-08-19 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-19 | SEC |
| 2026-08-18 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-18 | SEC |
| 2026-08-14 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-14 | SEC |
| 2026-08-10 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-10 | SEC |
| 2026-08-07 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-07 | SEC |
| 2026-08-07 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-07 | SEC |
| 2026-08-07 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-07 | SEC |
| 2026-08-07 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-07 | SEC |
| 2026-08-06 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-06 | SEC |
| 2026-07-29 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-07-29 | SEC |
| 2026-07-22 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-07-22 | SEC |
| 2026-07-22 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-07-22 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| FMR LLC | 0.10% |
| UBS Group AG | 0.08% |
| WCM INVESTMENT MANAGEMENT, LLC | 0.06% |
| BESSEMER GROUP INC | 0.02% |
| CITIGROUP INC | 0.01% |
| VOYA INVESTMENT MANAGEMENT LLC | 0.01% |
| EXCHANGE TRADED CONCEPTS, LLC | 0.01% |
| 1832 Asset Management L.P. | 0.01% |
| Pictet Asset Management Holding SA | 0.01% |
| MEITAV INVESTMENT HOUSE LTD | 0.00% |
Funds
| Fund | % owned |
|---|---|
| Invesco Corporate Bond Fund | 0.16% |
| Janus Henderson Short Duration Income ETF | 0.14% |
| Invesco Core Plus Bond Fund | 0.14% |
| Invesco Short Term Bond Fund | 0.13% |
| Invesco Total Return Bond ETF | 0.10% |
| Invesco Core Bond Fund | 0.09% |
| T. Rowe Price Ultra Short-Term Bond Fund | 0.07% |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.07% |
| Victory Pioneer Short Term Income Fund | 0.04% |
| iShares Broad USD Investment Grade Corporate Bond ETF | 0.03% |
OakChart. SKHY. Cached 15 minutes.
Some panels did not load: insider.