OakChart

Sandisk Corp

SNDKTechnology·Computer Hardware·USA·Large·NASD·Nov 11 • 3:59 PM ET

977.69+117.70 (13.69%)
2026-11-12 04:05 CET
Market cap
139,114.53 USD m
Revenue, TTM
28,971.00 USD m
Net income, TTM
19,422.00 USD m
Free cash flow, TTM
17,365.00 USD m
EPS diluted, TTM
124.75
P/E
7.84
Compare

Price

SNDK against its 20, 50 and 200-day averages
2050200beat
500.001,000.001,500.002,000.0015.4M30.7MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26SNDKclose 977.6920-day 1,167.9350-day 1,467.15200-day 1,278.66977.6952w high

58.5% under the 52-week high of 2,354.39 on 22 Jun 2026. 52-week low 183.00 on 21 Nov 2025. Last 15 sessions, 75.2% high to low

Volume 1.51× normal · the line is the 50-bar volume average

Profile

SNDK
52-week range, 37% of the way up
1832,354

Sandisk Corp. engages in the development, manufacture, and provision of storage devices and solutions based on NAND flash technology. Its products include solid state drives, memory cards, and USB flash drives. The company was founded on February 5, 2024 and is headquartered in Milpitas, CA.

IndexNDX, S&P 500, RUI
Employees11100
IPOFeb 13, 2025
Beta5.93
ATR, 14d108.00
Rel volume1.51
Short float3.50%
Insider own1.32%
Inst own84.24%

Snapshot

6 groups

Valuation

IndexNDX, S&P 500, RUI
Market Cap139.11B
Enterprise Value134.11B
Income19.42B
Sales28.97B
Book/sh125.93
Cash/sh36.59
Dividend Est.-
Dividend TTM-
Dividend Ex-Date-
Dividend Gr. 3/5Y- -
Payout0.00%
Employees11100
IPOFeb 13, 2025

Ratios

P/E7.84
Forward P/E3.36
PEG0.05
P/S4.80
P/B7.76
P/C26.72
P/FCF8.01
EV/EBITDA6.32
EV/Sales4.63
Quick Ratio2.07
Current Ratio2.58
Debt/Eq0.01
LT Debt/Eq0.01
Option/ShortYes / Yes

Earnings

EPS (ttm)124.75
EPS next Y291.39
EPS next Q56.97
EPS this Y220.39%
EPS next Y28.31%
EPS next 5Y61.76%
EPS past 3/5Y- -
Sales past 3/5Y49.29% -
EPS Y/Y TTM1201.92%
Sales Y/Y TTM272.38%
EPS Q/Q6897.99%
Sales Q/Q377.95%
EarningsOct 29 AMC
EPS/Sales Surpr.6.09% 2.92%

Ownership

Insider Own1.32%
Insider Trans-4.32%
Inst Own84.24%
Inst Trans-0.00%
ROA100.78%
ROE141.17%
ROIC106.06%
Gross Margin79.95%
Oper. Margin72.68%
Profit Margin67.04%
SMA20-16.29%
SMA50-33.36%
SMA200-23.54%
Trades-

Technical

Shs Outstand144.00M
Shs Float140.42M
Short Float3.50%
Short Ratio0.45
Short Interest4.91M
52W High2354.39 -58.47%
52W Low183.00 434.26%
Volatility12.30% 7.83%
ATR (14)108.00
RSI (14)37.42
Beta5.93
Rel Volume1.51
Avg Volume10.88M
Volume16,404,094

Performance

Perf Week-5.76%
Perf Month-34.04%
Perf Quarter-36.02%
Perf Half Y-32.44%
Perf YTD311.87%
Perf Year260.00%
Perf 3Y-
Perf 5Y-
Perf 10Y-
Recom1.44
Target Price2168.80
Prev Close859.99
Price977.69
Change %13.69%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Sep 22, 2026InitiatedRRosenblattBuy$2400+145.5%
Aug 14, 2026ResumedJJP MorganOverweight$2250+130.1%
Aug 10, 2026UpgradeAArgusHold → Buy
Jul 15, 2026InitiatedAArgusHold
May 27, 2026UpgradeBBarclaysEqual Weight → Overweight$2300+135.2%
Apr 27, 2026InitiatedMMeliusBuy
Apr 17, 2026ReiteratedBBofA SecuritiesBuy$900 → $1080+10.5%
Apr 14, 2026InitiatedEEvercore ISIOutperform$1200+22.7%
Apr 10, 2026ReiteratedMMizuhoOutperform$710 → $1000+2.3%
Jan 30, 2026UpgradeRRaymond JamesMkt Perform → Outperform$725-25.8%

Peers

Mkt cap
TickerCompanyMkt cap
MUMicron Technology Inc917.92B
WDCWestern Digital Corp117.28B
SKHYSK Hynix Inc ADR1036.81B
STXSeagate Technology Holdings Plc126.65B
PEverpure Inc35.49B
SIMOSilicon Motion Technology Corp ADR6.23B
SMCISuper Micro Computer Inc20.06B
NTAPNetapp Inc35.97B
LRCXLam Research Corp294.65B
PENGPenguin Solutions Inc2.97B

Insider trading

latest 14 of 42
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Shek BernardChief Legal Officer and SectyNov 02 '26Sale1158.26600694,95624,666Nov 03 06:42 PM
Shek BernardChief Legal Officer and SectyOct 01 '26Sale1734.946001,040,96425,588Oct 02 08:02 PM
Goeckeler DavidChairman & CEOSep 17 '26Sale1574.2133,84153,272,704382,865Sep 21 06:03 PM
DAVID GOECKELERDirectorSep 17 '26Proposed Sale1519.9733,84151,437,305Sep 17 04:30 PM
Visoso Luis FelipeEVP & CFOSep 15 '26Sale1568.831,0001,568,830130,976Sep 16 07:41 PM
Goeckeler DavidChairman & CEOSep 14 '26Sale1527.8733,83851,700,130413,410Sep 16 07:41 PM
LUIS VISOSOOfficerSep 15 '26Proposed Sale1551.993,0004,655,970Sep 15 04:45 PM
DAVID GOECKELERDirectorSep 14 '26Proposed Sale1633.3533,83855,269,297Sep 14 04:47 PM
Ilkbahar AlperEVP & Chief Technology OfficerSep 03 '26Sale1563.89400625,55743,734Sep 08 08:50 PM
Ilkbahar AlperEVP & Chief Technology OfficerSep 03 '26Sale1540.584,7127,259,19144,134Sep 08 08:49 PM
Shek BernardChief Legal Officer & SectySep 08 '26Sale1767.332,3084,078,99825,305Sep 08 08:48 PM
BERNARD SHEKOfficerSep 08 '26Proposed Sale1740.004,1087,147,920Sep 08 04:27 PM
ALPER ILKBAHAROfficerSep 03 '26Proposed Sale1553.406,2709,739,818Sep 03 04:39 PM
Shek BernardChief Legal Officer & SectySep 01 '26Sale1525.60600915,36029,884Sep 02 06:57 PM

Held by

AUM
TickerCompanyAUM
VTIVanguard Morningstar Total Stock Market ETFAUM: 687.42B
VOOVanguard S&P 500 ETFAUM: 1054.75B
VUGVanguard Morningstar Growth ETFAUM: 217.67B
QQQInvesco QQQ Trust Series 1AUM: 463.98B
VGTVanguard Information Technology ETFAUM: 138.05B
IVViShares Core S&P 500 ETFAUM: 871.38B
SPYSPDR S&P 500 ETF TrustAUM: 793.23B
XLKState Street Technology Select Sector SPDR ETFAUM: 112.79B
QQQMInvesco NASDAQ 100 ETFAUM: 106.59B
DRAMRoundhill Memory ETFAUM: 15.53B

News

latest 14 of 100

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2027Q12026-10-2949.51046.67052.60011,03110,71824
2026Q42026-08-0539.25034.96343.9688,9658,47920
2026Q32026-04-3023.41014.62323.0265,9504,72019
2026Q22026-01-296.2003.6175.1473,0252,68819
2026Q12025-11-061.2200.8830.7522,3082,15215
2025Q42025-08-140.2900.047-0.1581,9011,82416
2025Q32025-05-07-0.300--13.3311,695--
2027Q2--56.970--12,47924
2027Q3--57.438--12,45423
2027Q4--63.614--13,61923
2028Q1--69.279--14,77720
2028Q2--74.027--15,60917
2028Q3--72.511--15,14716
2028Q4--76.990--15,92916
2029Q1--79.777--16,6163
2029Q2--82.717--17,1173

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2025FY2.9902.706-11.2407,3557,276
2026FY70.88066.81673.76020,24819,966
2027FY-227.09--49,764
2028FY-291.39--61,308
2029FY-300.04--62,644
2030FY-297.84--71,711

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2027Q2S2026-11-102213612,47912,16213,024
2027Q2S2026-10-302213612,47912,16213,024
2027Q2S2026-10-29214012,31111,35913,682
2027Q2S2026-10-23214012,31111,35913,682
2027Q2S2026-10-21202012,14211,10013,622
2027Q2S2026-10-20203012,14211,10013,622
2027Q2S2026-10-16208512,14211,10013,622
2027Q2S2026-10-15208512,14211,10013,622
2027Q2S2026-10-08207512,10211,10013,622
2027Q2S2026-09-25206612,07911,10013,622
2027Q2S2026-09-23206612,07911,10013,622
2027Q2S2026-09-18208612,07911,10013,622
2027Q2S2026-09-16198612,07311,10013,622
2027Q2S2026-08-24199612,07311,10013,622

Estimate history

EPS, annual-14.779-4.635-11.2473.761124.745
Period2023202420252026TTM
EPS, quarterly1.4550.717-13.331-0.1580.7525.14723.02643.96852.604
PeriodQ1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26Q4 '26Q1 '27
Sales, annual6086666373552024828971
Period2023202420252026TTM
Sales, quarterly1883187616951901230830255950896511031
PeriodQ1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26Q4 '26Q1 '27
Shares, annual145145146146144
Period2023202420252026MRQ
Shares, quarterly145145145146147148148146144
PeriodQ1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26Q4 '26Q1 '27

Income statement, annual

Currency USD, millions
MetricTTM2026FY2025FY2024FY2023FY
Total Revenue28,971.0020,248.007,355.006,663.006,086.00
Cost of Goods Sold Incl. D&A5,808.005,776.005,143.005,591.005,656.00
Gross Profit23,163.0014,472.002,212.001,072.00430.00
Selling, General and Administrative Excl. Other2,107.002,004.001,705.001,516.001,725.00
Research and Development1,396.001,328.001,132.001,061.001,167.00
Other Operating Expense0.000.000.000.000.00
Operating Income21,056.0012,468.00507.00-444.00-1,295.00
Interest Expense35.0073.0063.0040.0031.00
Unusual Expense63.0069.001,918.0024.00740.00
Net Income Before Taxes22,212.0013,017.00-1,479.00-503.00-2,002.00
Income Taxes2,790.001,584.00162.00169.00141.00
Consolidated Net Income19,422.0011,433.00-1,641.00-672.00-2,143.00
Net Income From Continuing Operations19,422.0011,433.00-1,641.00-672.00-2,143.00
Net Income19,422.0011,433.00-1,641.00-672.00-2,143.00
EPS (Recurring)126.4074.07-2.04-4.52-11.21
EPS (Basic, Before Extraordinaries)132.3377.78-11.24-4.63-14.78
EPS (Diluted)124.7573.76-11.24-4.63-14.78
EBITDA21,212.0012,617.00670.00-220.00-847.00
Non-Operating Income (Expense)1,254.00691.00-5.005.0064.00
Other After Tax Adjustments0.000.000.000.000.00
Stock Option Compensation Expense237.93207.00160.00128.00143.00
Price To Earnings Ratio7.847.84---
Price To Sales Ratio9.1413.360.94--
Gross Margin79.9571.4730.0716.097.07
Operating Margin72.6861.586.89-6.66-21.28
Net Margin67.0456.46-22.31-10.09-35.21
Shares Outstanding144.00146.00146.00145.00145.00
Market Capitalization139,114.53139,114.536,589.356,850.90-

Income statement, quarterly

Currency USD, millions
Metric2027Q12026Q42026Q32026Q22026Q12025Q42025Q32025Q2
Total Revenue11,031.008,965.005,950.003,025.002,308.001,901.001,695.001,876.00
Cost of Goods Sold Incl. D&A1,653.001,383.001,288.001,484.001,621.001,403.001,313.001,270.00
Gross Profit9,378.007,582.004,662.001,541.00687.00498.00382.00606.00
Selling, General and Administrative Excl. Other598.00545.00498.00466.00495.00447.00424.00421.00
Research and Development384.00348.00337.00327.00316.00285.00285.00279.00
Other Operating Expense0.000.000.000.000.000.000.000.00
Operating Income8,780.007,037.004,164.001,075.00192.0051.00-42.00185.00
Interest Expense2.002.006.0025.0040.0041.0016.004.00
Unusual Expense0.000.0053.0010.006.0033.001,839.0024.00
Net Income Before Taxes9,319.007,849.004,107.00937.00124.00-18.00-1,901.00173.00
Income Taxes1,218.00946.00492.00134.0012.005.0032.0069.00
Consolidated Net Income8,101.006,903.003,615.00803.00112.00-23.00-1,933.00104.00
Net Income From Continuing Operations8,101.006,903.003,615.00803.00112.00-23.00-1,933.00104.00
Net Income8,101.006,903.003,615.00803.00112.00-23.00-1,933.00104.00
EPS (Recurring)52.6043.9723.265.190.780.00-4.450.83
EPS (Basic, Before Extraordinaries)55.4946.9624.435.460.76-0.16-13.330.72
EPS (Diluted)52.6043.9723.035.150.75-0.16-13.330.72
EBITDA8,823.007,074.004,202.001,113.00228.0087.00-5.00221.00
Non-Operating Income (Expense)541.00814.002.00-103.00-22.005.00-4.0016.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense84.0052.9349.0052.0047.0045.0049.0037.92
Price To Earnings Ratio7.8479.04------
Price To Sales Ratio9.1413.538.354.812.460.940.98-
Gross Margin85.0184.5778.3550.9429.7726.2022.5432.30
Operating Margin79.5978.4969.9835.548.322.68-2.489.86
Net Margin73.4477.0060.7626.554.85-1.21-114.045.54
Shares Outstanding144.00146.00148.00148.00147.00146.00145.00145.00
Market Capitalization139,114.53336,716.6893,776.8234,788.7516,359.436,589.355,468.635,624.84

Balance sheet, annual

Currency USD, millions
Metric2026FY2025FY2024FY2023FY
Cash & Short Term Investments4,762.001,481.00328.00-
Short Term Receivables4,730.001,134.001,044.00-
Inventories2,698.002,079.001,955.00-
Other Current Assets590.00392.00221.00-
Total Current Assets12,780.005,086.003,548.00-
Net Property, Plant & Equipment867.00833.00970.00-
Total Investments and Advances1,879.00295.00510.00-
Long-Term Note Receivable576.00359.00491.00-
Intangible Assets4,994.004,999.007,207.00-
Deferred Tax Assets66.0058.0096.00-
Other Assets1,345.001,355.00684.00-
Total Assets22,507.0012,985.0013,506.00-
Short Term Debt Incl. Current Port. of LT Debt24.0046.00825.00-
Accounts Payable976.00766.00670.00-
Income Tax Payable1,286.0043.0020.00-
Other Current Liabilities3,295.00572.00608.00-
Total Current Liabilities5,581.001,427.002,123.00-
Long Term Debt177.002,022.00171.00-
Provision for Risks Charges25.0022.0021.00-
Deferred Tax Liabilities161.0017.0015.00-
Other Liabilities827.00281.0094.00-
Total Liabilities6,771.003,769.002,424.00-
Non-Equity Reserves0.000.000.00-
Preferred Stock - Carrying Value0.000.000.00-
Common Equity15,736.009,216.0011,082.00-
Total Shareholders Equity15,736.009,216.0011,082.00-
Accumulated Minority Interest0.000.000.00-
Total Equity15,736.009,216.0011,082.00-
Total Liabilities & Stockholders Equity22,507.0012,985.0013,506.00-
Book Value Per Share107.7863.1276.43-
Tangible Book Value Per Share73.5828.8826.72-
Full-Time Employees11,10011,00011,000-
Price to Book Ratio7.760.720.75-
Return on Assets64.43-12.39--
Return on Equity91.64-16.17--
Return on Invested Capital71.85-14.60-5.97-
Quick Ratio1.812.110.75-
Current Ratio2.293.561.67-

Cash flow, annual

Currency USD, millions
MetricTTM2026FY2025FY2024FY2023FY
Net Income19,422.0011,433.00-1,641.00-672.00-2,143.00
Depreciation156.00149.00163.00224.00448.00
Other Funds (Non Cash)-744.00-243.002,130.00241.00866.00
Funds from Operations18,931.0011,459.00640.00-223.00-910.00
Extraordinary Item0.000.000.000.000.00
Changes in Working Capital-1,385.00212.00-380.00-86.00197.00
Income Taxes Payable-1,370.00---
Cash from Operating Activities17,546.0011,671.00260.00-309.00-713.00
Capital Expenditures-181.00-177.00-204.00-166.00-219.00
Net Assets From Acquisitions0.000.000.000.000.00
Sale of Fixed Assets and Businesses34.0025.00401.00137.000.00
Purchase or Sale of Investments-1,040.00-970.000.000.000.00
Purchase of Investments-1,040.00-970.000.000.000.00
Sale Or Maturity of Investments0.000.000.000.000.00
Other Uses-526.00-462.00-333.00-243.00-627.00
Other Sources104.00198.00516.00482.00657.00
Cash from Investing Activities-1,609.00-1,386.00380.00210.00-189.00
Cash Dividends Paid0.000.000.000.000.00
Change in Capital Stock-9,471.00-4,471.005.000.000.00
Repurchase of Common Pref Stock-9,524.00-4,524.000.000.000.00
Sale of Common Pref Stock53.0053.005.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.00
Issuance or Reduction of Debt, Net-1,400.00-1,900.002,413.00-258.00184.00
Change in Long Term Debt-1,400.00-1,900.001,838.000.000.00
Issuance of Long Term Debt0.000.001,938.000.000.00
Reduction of Long Term Debt-1,400.00-1,900.00-100.000.000.00
Net Financing Active Other Cash Flow-1,370.00-630.00-1,900.00394.00676.00
Other Financing Activities Uses-1,370.00-630.00-1,900.000.000.00
Cash from Financing Activities-12,241.00-7,001.00518.00136.00860.00
Exchange Rate Effect-2.00-3.00-5.00-1.00-1.00
Net Change in Cash3,694.003,281.001,153.0036.00-43.00
Free Cash Flow17,365.0011,494.0056.00-475.00-932.00
Preferred Dividends (Cash Flow)-0.000.000.000.00
Price to Free Cash Flow15.2523.53122.93--
Deferred Taxes & Investment Tax Credit-120.00-12.00-16.00-81.00

Balance sheet, quarterly

Currency USD, millions
Metric2027Q12026Q42026Q32026Q22026Q12025Q4
Cash & Short Term Investments5,206.004,762.003,735.001,539.001,442.001,481.00
Short Term Receivables6,663.004,730.002,807.001,284.001,265.001,134.00
Inventories3,016.002,698.002,238.001,970.001,907.002,079.00
Other Current Assets467.00590.00388.00357.00370.00392.00
Total Current Assets15,352.0012,780.009,168.005,150.004,984.005,086.00
Net Property, Plant & Equipment897.00867.00848.00834.00837.00833.00
Total Investments and Advances2,389.001,879.00201.00224.00261.00295.00
Intangible Assets4,995.004,994.004,994.004,995.004,998.004,999.00
Deferred Tax Assets69.0066.0087.0062.0057.0058.00
Other Assets1,262.001,345.001,294.001,280.001,271.001,355.00
Total Assets25,793.0022,507.0017,075.0012,998.0012,749.0012,985.00
Short Term Debt Incl. Current Port. of LT Debt23.0024.0025.0044.0044.0046.00
Accounts Payable1,285.00976.00851.00869.00884.00766.00
Income Tax Payable1,516.001,286.0031.0099.0022.0043.00
Other Current Liabilities3,127.003,295.001,010.00642.00566.00572.00
Total Current Liabilities5,951.005,581.001,917.001,654.001,516.001,427.00
Long Term Debt178.00177.00182.00769.001,519.002,022.00
Provision for Risks Charges21.0025.0038.0030.0028.0022.00
Deferred Tax Liabilities144.00161.0017.0022.0028.0017.00
Other Liabilities1,365.00827.001,144.00310.00277.00281.00
Total Liabilities7,659.006,771.003,298.002,785.003,368.003,769.00
Non-Equity Reserves0.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity18,134.0015,736.0013,777.0010,213.009,381.009,216.00
Total Shareholders Equity18,134.0015,736.0013,777.0010,213.009,381.009,216.00
Accumulated Minority Interest0.000.000.000.000.000.00
Total Equity18,134.0015,736.0013,777.0010,213.009,381.009,216.00
Total Liabilities & Stockholders Equity25,793.0022,507.0017,075.0012,998.0012,749.0012,985.00
Book Value Per Share125.93107.7893.0969.0163.8263.12
Tangible Book Value Per Share91.2473.5859.3435.2629.8228.88
Full-Time Employees-11,100---11,000
Price to Book Ratio7.7624.439.213.721.780.72
Return on Assets100.7864.4330.01-7.65--12.39
Return on Equity141.1791.6439.30-9.37--16.17
Return on Invested Capital44.2443.3825.907.311.03-0.20
Quick Ratio2.071.813.621.922.032.11
Current Ratio2.582.294.783.113.293.56

Cash flow, quarterly

Currency USD, millions
Metric2027Q12026Q42026Q32026Q22026Q12025Q4
Net Income8,101.006,903.003,615.00803.00112.00-23.00
Depreciation43.0037.0038.0038.0036.0036.00
Other Funds (Non Cash)-414.00-584.00126.00128.0087.0044.00
Funds from Operations7,710.006,518.003,747.00956.00238.0038.00
Extraordinary Item0.000.000.000.000.000.00
Changes in Working Capital-1,347.00608.00-709.0063.00250.0056.00
Income Taxes Payable403.00730.00----
Cash from Operating Activities6,363.007,126.003,038.001,019.00488.0094.00
Capital Expenditures-54.00-43.00-45.00-39.00-50.00-45.00
Net Assets From Acquisitions0.000.000.000.000.000.00
Sale of Fixed Assets and Businesses34.000.000.000.0025.000.00
Purchase or Sale of Investments-70.00-970.000.000.000.000.00
Purchase of Investments-70.00-970.000.000.000.000.00
Sale Or Maturity of Investments0.000.000.000.000.000.00
Other Uses-151.00-123.00-83.00-169.00-87.00-59.00
Other Sources3.0013.0045.0043.0097.0087.00
Cash from Investing Activities-238.00-1,123.00-83.00-165.00-15.00-17.00
Cash Dividends Paid0.000.000.000.000.000.00
Preferred Dividends (Cash Flow)0.000.000.000.000.000.00
Change in Capital Stock-5,000.00-4,495.000.0024.000.005.00
Repurchase of Common Pref Stock-5,000.00-4,524.000.000.000.000.00
Sale of Common Pref Stock0.0029.000.0024.000.005.00
Proceedsfrom Stock Options0.000.000.000.000.000.00
Issuance or Reduction of Debt, Net0.000.00-650.00-750.00-500.00-100.00
Change in Long Term Debt0.000.00-650.00-750.00-500.00-100.00
Issuance of Long Term Debt0.000.000.000.000.000.00
Reduction of Long Term Debt0.000.00-650.00-750.00-500.00-100.00
Net Financing Active Other Cash Flow-755.00-481.00-102.00-32.00-15.00-7.00
Other Financing Activities Uses-755.00-481.00-102.00-32.00-15.00-7.00
Cash from Financing Activities-5,755.00-4,976.00-752.00-758.00-515.00-102.00
Exchange Rate Effect4.000.00-7.001.003.00-1.00
Net Change in Cash374.001,027.002,196.0097.00-39.00-26.00
Free Cash Flow6,309.007,083.002,993.00980.00438.0049.00
Price to Free Cash Flow15.2523.8424.7029.6327.65122.93

Revenue breakdown

Consumer2025: 2.27B 2026: 2.94B
Datacenter2025: 960.00M 2026: 5.15B
Edge2025: 4.13B 2026: 12.16B
China2025: 2.04B 2026: 4.50B
EMEA2025: 1.28B 2026: 1.73B
Hong Kong2025: 1.30B 2026: 5.13B
Other Geographical2025: 171.00M 2026: 561.00M
Rest of Asia2025: 1.12B 2026: 4.61B
United States2025: 1.45B 2026: 3.71B

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-303.50%4.9M140.4M10.94M
2026-10-153.30%4.7M142.6M12.48M
2026-09-303.34%4.8M144.5M13.27M
2026-09-153.89%5.6M144.5M13.80M
2026-08-314.16%6.0M144.3M13.91M
2026-08-145.32%7.7M144.2M13.68M
2026-07-314.67%6.8M146.1M14.02M
2026-07-155.38%7.9M146.1M13.19M
2026-06-304.93%7.2M146.1M13.94M
2026-06-157.47%10.9M146.0M15.21M
2026-05-296.30%9.2M146.1M16.31M
2026-05-156.25%9.1M146.1M17.72M
2026-04-307.78%10.8M139.2M18.76M
2026-04-157.03%9.8M138.8M19.89M
2026-03-315.81%8.1M138.7M19.57M
2026-03-135.84%8.1M138.7M17.10M
2026-02-276.14%8.5M138.7M15.68M
2026-02-135.49%7.6M138.7M15.52M
2026-01-305.36%7.4M138.7M13.85M
2026-01-155.16%7.1M138.0M11.81M

Option chain

expiry 2026-11-13
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call410564573.9584.87.2520.0015.000.999-0.2120.002
call420554563.90.007.0660.000.000.999-0.2120.002
call4305445540.006.9130.000.000.999-0.2130.002
call4405345440.006.7400.000.000.999-0.2140.002
call4505245340.006.5710.000.000.999-0.2140.002
call4605145240.006.4060.000.000.999-0.2150.002
call4705045140.006.2440.000.000.999-0.2160.002
call4804945040.006.0860.000.000.999-0.2170.002
call490484494.10.005.9510.000.000.999-0.2170.002
call5004744844575.7792.001.000.999-0.2180.002
call5104644740.005.6300.000.000.999-0.2190.002
call520454464.10.005.5031.000.000.999-0.2190.002
call5304444540.005.3410.000.000.999-0.2200.002
call5404344440.005.2000.000.000.999-0.2210.002
call5504244340.005.0610.000.000.999-0.2210.002
call560414424.9334.765.07716.000.000.999-0.2220.002
call570404414.9272.764.94010.000.000.999-0.2230.002
call580394404.1261.94.67716.000.000.999-0.2230.002
call582.5392402.4257.034.7727.000.000.999-0.2230.002
call585390399256.94.59616.000.000.999-0.2230.002
call587.5386396.5254.444.56512.000.000.999-0.2240.002
call5903843942524.53011.000.000.999-0.2240.002
call592.5382392.4249.444.6402.000.000.998-0.3520.004
call595380389.9246.324.6082.000.000.998-0.3520.004
call597.5376387.4241.264.5776.000.000.998-0.3520.004
call600374384.92614.54210.000.000.998-0.3520.004
call602.5372381.5234.54.3711.000.000.998-0.3520.004
call605370379.9289.944.4782.000.000.998-0.3520.004
call607.5366376.50.004.3110.000.000.998-0.3520.004
call610364374.9199.84.41315.000.000.998-0.3520.004
call612.5362372.4240.524.3813.000.000.998-0.3520.004
call615360369.9238.044.3503.000.000.998-0.3520.004
call617.5356366.90.004.2470.000.000.998-0.3520.004
call620354364.30.004.1990.000.000.998-0.3520.004
call622.5352361.80.004.1680.000.000.998-0.3520.005
call6253503590.004.0930.000.000.998-0.3520.005
call627.5346356.10.004.0020.000.000.998-0.3520.005
call630344354.9229.54.1616.000.000.998-0.3520.005
call632.5342351.10.003.9400.000.000.998-0.3520.005
call635340348.60.003.9110.000.000.998-0.3520.005
call637.5336346.20.003.8980.000.000.998-0.3520.005
call640334344.9220.14.0385.000.000.998-0.3520.005
call642.5332341.10.003.8210.000.000.998-0.3520.005
call645330338.60.003.7930.000.000.998-0.3520.005
call647.5326336.10.003.7650.000.000.998-0.3520.005
call650324334.9195.53.9161.000.000.998-0.3520.005
call652.5322331.20.003.7190.000.000.997-0.4650.007
call655320328.60.003.6760.000.000.997-0.4650.007
call657.5316326.10.003.6480.000.000.997-0.4650.007
call660314324.9184.393.7961.000.000.997-0.4650.007
call662.5312321.10.003.5880.000.000.997-0.4640.007
call6653103200.003.7503.000.000.997-0.4640.007
call667.5306316.20.003.5470.000.000.997-0.4640.007
call670304313.80.003.5310.000.000.997-0.4640.007
call672.5302311.20.003.4880.000.000.997-0.4640.007
call675300308.70.003.4600.000.000.997-0.4630.007
call677.5296306.20.003.4330.000.000.997-0.4640.007
call680294305183.413.5721.000.000.997-0.4630.007
call682.5292301.20.003.3750.000.000.996-0.4630.007
call685290298.80.003.3610.000.000.996-0.4630.007
call687.5286297.5165.23.4861.000.000.995-0.5670.009
call690284293.70.003.2910.000.000.995-0.5660.009
call692.5282291.30.003.2760.000.000.995-0.5660.009
call695280288.70.003.2360.000.000.995-0.5660.009
call697.5276286.20.003.2090.000.000.995-0.5660.009
call700274283.7157.953.18011.000.000.995-0.5650.010
call702.5272281.20.003.1520.000.000.995-0.5640.010
call705270279.6256.953.2371.001.000.995-0.5640.010
call707.5266277.1254.53.2101.001.000.995-0.5640.010
call710264274.6144.393.1807.000.000.995-0.5630.010
call712.5262271.20.003.0430.000.000.995-0.5620.010
call715260268.70.003.0160.000.000.995-0.5620.010
call717.5256266.20.002.9900.000.000.994-0.6600.012
call720254263.7145.92.9614.000.000.994-0.6580.012
call722.5252262.2171.53.0525.000.000.994-0.6580.012
call725250258.7201.872.90811.0010.000.994-0.6570.012
call727.5246256.20.002.8820.000.000.993-0.7500.014
call730244254.6196.572.95893.0010.000.993-0.7480.014
call732.5242252.1140.62.9311.000.000.992-0.8370.016
call735240248.82102.8143.001.000.992-0.8370.016
call737.5236246.3119.72.7872.000.000.991-0.8350.016
call740234243.8117.52.7597.000.000.991-0.8330.016
call742.5232241.4119.42.7431.000.000.991-0.8320.016
call745230239.7145.652.8051.000.000.991-0.8310.016
call747.5226236.3112.92.6803.000.000.991-0.8300.017
call750224233.9251.952.66068.0018.000.991-0.8270.017
call755220228.9250.892.6111.001.000.988-1.0740.022
call760214224.8231.032.6506.002.000.987-1.1460.024
call765210218.9221.422.50614.007.000.986-1.1440.024
call770204212.1204.32.24210595.000.986-1.1370.024
call775200207.1187.862.19610990.000.986-1.1350.025
call780194204.1152.872.37121.002.000.986-1.1310.025
call78519020086.002.40513.000.000.984-1.2000.027
call790184191.51661.97732.007.000.984-1.1960.028
call795180186.5170.81.93017.002.000.981-1.3340.031
call800174181.51951.8833832640.981-1.3270.032
call805170176.5202.51.83548.0011.000.978-1.4540.036
call810164171.5193.141.7902382150.975-1.6430.041
call815160166.5176.31.74281.006.000.971-1.8160.045
call820156161.5174.041.69619118.000.971-1.8070.046
call825150156.5182.421.6501188.000.968-1.9120.050
call830146155155.21.93228357.000.963-2.1240.056
call835142.4146.7137.51.60318752.000.958-2.3600.063
call840137.4141.8148.11.55621660.000.954-2.4930.067
call845132.4136.9143.21.50915176.000.950-2.6170.072
call850127.41321351.4625814290.945-2.7810.077
call855122.4128.51331.42413947.000.939-2.9780.084
call860117.4123.51201.4222321690.932-3.2040.091
call865112.4118.5116.691.4711221940.923-3.4920.100
call870107.4113.6115.941.41231585.000.916-3.7030.106
call875102.4109.1114.491.37019144.000.906-3.9970.116
call88098.00104.11001.3471,0002110.897-4.2390.124
call88595.0099.9097.501.35716189.000.883-4.6360.136
call89090.0096.4092.841.3306471440.871-4.9470.146
call89585.5091.4089.401.27614150.000.858-5.2560.156
call90084.0086.4085.051.2401,9471,1120.845-5.5260.165
call90579.0085.3080.901.24216175.000.829-5.8830.176
call91074.7081.8084.001.3022521810.812-6.2410.187
call91571.9073.1084.851.20796.001050.796-6.4650.196
call92068.5069.2068.401.1974355470.779-6.7230.206
call92564.3065.3064.451.2021841740.760-7.0320.216
call93060.9061.7061.011.1883017920.740-7.2910.225
call93557.0058.0068.911.1961205480.719-7.5770.234
call94053.7054.5053.281.1795748900.698-7.7820.242
call94550.5051.5050.301.1701399280.675-7.9990.249
call95047.1047.7049.531.1641,6794,2430.654-8.1810.255
call95544.1044.7043.411.1633648600.629-8.3280.262
call96041.0041.9040.831.1562371,0990.605-8.4360.267
call96538.1038.7038.501.1521548550.581-8.5350.271
call97035.4035.9035.521.1521791,0920.556-8.6210.274
call97532.9033.2032.701.1463091,4440.531-8.6540.276
call98030.2030.7030.501.1424861,9320.507-8.6380.276
call98527.8028.3027.911.1442131,1790.480-8.6350.276
call99025.6026.1025.701.1412591,9330.457-8.6000.274
call99523.5024.0023.601.1423972,0780.431-8.4840.272
call1,00022.0021.9022.201.1342,62512,8460.407-8.3710.268
call1,00519.8020.1019.801.1332401,7430.384-8.2440.264
call1,01018.4018.4018.111.1352181,6630.360-8.0830.259
call1,01516.3016.8016.651.13291.004490.336-7.8230.253
call1,02014.9015.2015.101.1311911,5940.314-7.6100.246
call1,02513.6013.9013.501.1341591,4260.292-7.3830.238
call1,03012.3012.6012.301.1342483,0500.272-7.1400.230
call1,03311.7012.0011.231.1341523090.262-7.0000.226
call1,03511.1011.4010.981.1331263250.252-6.8550.221
call1,03810.5010.9010.601.1351001580.243-6.7400.217
call1,04010.1010.3010.301.1326448920.234-6.5790.212
call1,0439.609.909.271.13335.002630.225-6.4400.208
call1,0459.009.309.151.13889.002710.217-6.3360.204
call1,0488.508.9010.001.13612779.000.208-6.1760.199
call1,0508.308.409.501.1348364,7090.206-6.2790.197
call1,0537.808.008.081.13632.001630.199-6.2070.193
call1,0557.407.607.501.13769.002780.189-5.9780.187
call1,0606.706.908.001.1411988150.175-5.6900.178
call1,0656.006.207.001.1431762430.158-5.2890.167
call1,0705.405.606.801.1451851,5460.145-4.9870.158
call1,0754.805.105.101.1521154500.132-4.6880.148
call1,0804.404.604.531.1562414650.121-4.3990.139
call1,0854.004.203.981.1631083010.111-4.1820.131
call1,0903.603.803.761.1681434300.102-3.9450.124
call1,0953.303.403.301.1713842250.093-3.7030.115
call1,1003.003.103.301.1782,52810,4910.086-3.5060.108
call1,1052.702.852.801.1872812750.079-3.3170.102
call1,1102.502.602.581.1945836690.073-3.1330.096
call1,1152.252.352.301.2001091510.067-2.9510.089
call1,1202.052.152.451.2082174540.061-2.7880.084
call1,1251.902.001.941.2181061630.057-2.6550.080
call1,1301.751.801.831.2301864700.053-2.5210.075
call1,1351.451.801.771.2531011250.051-2.4990.073
call1,1401.401.751.501.2744364580.049-2.4550.071
call1,1450.851.551.741.27316499.000.044-2.2560.065
call1,1501.351.351.351.2706556,5710.039-2.0540.059
call1,1551.101.301.161.27877.001170.037-1.9390.056
call1,1600.851.501.281.30583.001370.036-1.9510.055
call1,1650.851.501.041.33210292.000.035-1.9630.054
call1,1700.751.001.001.3071541780.030-1.6640.046
call1,1751.001.000.951.33590.001280.029-1.6780.046
call1,1800.700.950.871.3471023410.027-1.6130.044
call1,1850.300.951.091.3722511840.027-1.6220.043
call1,1900.650.850.731.3971852520.027-1.6300.043
call1,1950.600.850.751.39864.0076.000.024-1.5060.039
call1,2000.750.750.701.3951,0763,2550.022-1.3690.036
call1,2050.000.750.771.43290.0068.000.022-1.4440.037
call1,2100.200.951.001.45614253.000.022-1.4500.036
call1,2150.200.950.551.46729.0014.000.021-1.3910.035
call1,2200.001.150.501.5022081140.021-1.4630.036
call1,2250.301.000.551.5261548000.021-1.4690.035
call1,2300.300.450.471.44920588.000.015-1.0130.026
call1,2350.200.951.001.47135.0014.000.014-1.0160.025
call1,2400.100.850.341.4922811230.014-1.0200.025
call1,2450.050.700.801.51441.0046.000.014-1.0230.025
call1,2500.200.600.501.5353645040.014-1.0270.024
call1,2550.000.550.491.55739.0014.000.014-1.0300.024
call1,2600.051.000.401.57822598.000.014-1.0340.024
call1,2650.101.000.551.58017621.000.012-0.9580.022
call1,2700.000.700.551.61962.008.000.013-1.0410.024
call1,2750.050.400.201.59469.0028.000.011-0.8710.020
call1,2800.000.800.401.61443.0013.000.011-0.8730.020
call1,2850.000.750.301.63447.0013.000.011-0.8760.020
call1,2900.000.300.251.62791.0045.000.010-0.7870.018
call1,2950.100.300.341.61723.009.000.008-0.6950.016
call1,3000.050.250.251.6361,2747630.008-0.6970.016
call1,3050.100.400.201.65512.0018.000.008-0.6990.015
call1,3100.000.350.211.67468.0043.000.008-0.7010.015
call1,3150.050.500.251.69353.0017.000.008-0.7030.015
call1,3200.000.250.161.6761034700.007-0.6060.013
call1,3250.000.500.151.69556.0024.000.007-0.6070.013
call1,3300.000.250.251.71311234.000.007-0.6090.013
call1,3350.000.350.201.73138.0044.000.007-0.6100.013
call1,3400.050.350.261.7492821040.007-0.6110.013
call1,3450.000.400.201.76727.0034.000.007-0.6130.013
call1,3500.000.300.231.7854282120.006-0.6140.013
call1,3550.000.500.141.80351.0016.000.006-0.6150.013
call1,3600.000.650.101.82111921.000.006-0.6170.012
call1,3630.000.300.201.83057.0021.000.006-0.6170.012
call1,3650.000.500.151.83840.0013.000.006-0.6180.012
call1,3680.000.650.151.8476.009.000.006-0.6190.012
call1,3700.000.250.201.85662.0080.000.006-0.6190.012
call1,3730.000.250.151.86542.0018.000.006-0.6200.012
call1,3750.000.300.151.87571.0010.000.006-0.6230.012
call1,3780.000.150.201.78337.0023.000.004-0.4050.008
call1,3800.000.400.151.79255.0015.000.004-0.4050.008
call1,3830.000.300.221.80055.0016.000.004-0.4060.008
call1,3850.000.600.181.80822.005.000.004-0.4060.008
call1,3880.050.600.181.81717.003.000.004-0.4060.008
call1,3900.000.200.151.82528.0082.000.004-0.4070.008
call1,3930.000.300.181.8333.002.000.004-0.4070.008
call1,3950.000.500.131.84126.0010.000.004-0.4070.008
call1,3980.000.300.181.84925.004.000.004-0.4080.008
call1,4000.050.100.081.7865854230.003-0.2890.006
call1,4030.000.150.151.79433.002.000.003-0.2900.006
call1,4050.000.150.101.80245.007.000.003-0.2900.006
call1,4100.000.300.151.81729.003.000.003-0.2900.006
call1,4150.000.150.151.83318.004.000.003-0.2910.006
call1,4200.000.150.151.8481973.000.003-0.2910.006
call1,4250.000.350.151.86424.001.000.003-0.2920.006
call1,4300.000.200.151.87912512.000.003-0.2920.006
call1,4350.000.350.131.89552.001.000.003-0.2930.006
call1,4400.000.200.101.91065.0015.000.003-0.2930.006
call1,4450.000.150.111.92550.0017.000.003-0.2940.006
call1,4500.050.100.051.9403872380.003-0.2940.006
call1,4550.000.150.151.9558.001.000.003-0.2940.006
call1,4600.000.550.101.97018.0030.000.003-0.2950.005
call1,4650.000.150.081.98568.0012.000.003-0.2950.005
call1,4700.000.400.202.00035.003.000.003-0.2960.005
call1,4750.000.050.121.89659.005.000.001-0.1630.003
call1,4800.000.150.101.91023015.000.001-0.1630.003
call1,4850.000.100.151.92450.0016.000.001-0.1640.003
call1,4900.000.100.071.93834.0012.000.001-0.1640.003
call1,4950.000.250.051.95221.0017.000.001-0.1640.003
call1,5000.000.100.051.9661,9781,2720.001-0.1640.003
call1,5050.000.050.051.97937.001.000.001-0.1640.003
call1,5100.000.050.052.07262.004.000.002-0.2960.005
call1,5150.000.050.052.00642.0013.000.001-0.1650.003
call1,5200.000.050.052.02027.0035.000.001-0.1650.003
call1,5250.000.050.082.03439.000.000.001-0.1650.003
call1,5300.000.050.122.04724.003.000.001-0.1650.003
call1,5350.000.050.052.06150.0015.000.001-0.1660.003
call1,5400.000.050.052.07418.002.000.001-0.1660.003
call1,5450.000.050.052.08718.004.000.001-0.1660.003
call1,5500.000.050.052.1012271800.001-0.1660.003
call1,5550.000.050.052.11421.0016.000.001-0.1660.003
call1,5600.000.050.052.12799.000.000.001-0.1670.003
call1,5650.000.050.052.14043.000.000.001-0.1670.003
call1,5700.000.050.022.15341.0035.000.001-0.1670.003
call1,5750.000.050.392.16635.000.000.001-0.1670.003
call1,5800.000.052.482.17973.000.000.001-0.1670.003
call1,5850.000.050.032.19284.001.000.001-0.1670.003
call1,5900.000.050.052.20544.005.000.001-0.1680.003
call1,5950.000.050.052.21820.001.000.001-0.1680.003
call1,6000.000.050.032.2306303.000.001-0.1680.003
call1,6050.000.050.042.2431282.000.001-0.1680.003
call1,6100.000.050.052.25664.001.000.001-0.1680.003
call1,6150.000.050.052.26823.000.000.001-0.1680.003
call1,6200.000.050.012.28128.000.000.001-0.1690.003
call1,6250.000.051.152.29373.000.000.001-0.1690.003
call1,6300.000.050.032.3047203.000.001-0.1690.003
call1,6350.000.050.402.31837.000.000.001-0.1690.003
call1,6400.000.050.032.33138.001.000.001-0.1690.003
call1,6450.000.050.052.34329.000.000.001-0.1690.003
call1,6500.000.050.032.35594.002.000.001-0.1700.003
call1,6550.000.053.702.3684.000.000.001-0.1700.003
call1,6600.000.050.352.38026.000.000.001-0.1700.003
call1,6650.000.050.802.39230.000.000.001-0.1700.003
call1,6700.000.050.032.40455.001.000.001-0.1700.003
call1,6750.000.050.302.41616.000.000.001-0.1700.003
call1,6800.000.051.112.42882.000.000.001-0.1710.003
call1,6850.000.050.542.4409.000.000.001-0.1710.003
call1,6900.000.050.122.45258.000.000.001-0.1710.003
call1,6950.000.052.202.46422.000.000.001-0.1710.003
call1,7000.000.050.052.4764926.000.001-0.1710.003
call1,7050.000.050.062.28817.004.000.001-0.1540.003
call1,7100.000.050.012.49957.000.000.001-0.1710.003
call1,7150.000.050.052.51142.002.000.001-0.1720.003
call1,7200.000.050.052.40623.000.000.001-0.1510.003
call1,7250.000.050.082.53412.000.000.001-0.1720.002
call1,7300.000.050.052.42876.000.000.001-0.1510.003
call1,7350.000.052.452.43911.000.000.001-0.1510.003
call1,7400.000.050.042.56926.001.000.001-0.1720.002
call1,7450.000.050.892.46030.000.000.001-0.1520.003
call1,7500.000.050.052.59282.000.000.001-0.1730.002
call1,7550.000.050.052.60417.001.000.001-0.1730.002
call1,7600.000.050.082.49319.000.000.001-0.1520.003
call1,7650.000.050.302.5038.000.000.001-0.1520.003
call1,7700.000.050.502.5172.000.000.001-0.1520.003
call1,7750.000.050.942.52425.000.000.001-0.1520.003
call1,7800.000.051.102.53512.000.000.001-0.1520.003
call1,7850.000.054.502.5458.000.000.001-0.1520.003
call1,7900.000.0516.002.55616.000.000.001-0.1530.002
call1,7950.000.052.402.56612.000.000.001-0.1530.002
call1,8000.000.050.012.7025360.000.001-0.1740.002
call1,8050.000.052.492.58729.000.000.001-0.1530.002
call1,8100.000.054.302.59714.000.000.001-0.1530.002
call1,8150.000.056.002.6075.000.000.001-0.1530.002
call1,8200.000.050.162.74936.000.000.001-0.1740.002
call1,8250.000.054.502.62821.000.000.001-0.1530.002
call1,8300.000.050.782.6381260.000.001-0.1530.002
call1,8350.000.052.422.64820.000.000.001-0.1540.002
call1,8400.000.051.002.6588.000.000.001-0.1540.002
call1,8450.000.050.812.6683.000.000.001-0.1540.002
call1,8500.000.050.052.6781000.000.001-0.1540.002
call1,8550.000.050.252.6888.000.000.001-0.1540.002
call1,8600.000.0518.992.6986.000.000.001-0.1540.002
call1,8650.000.050.142.70819.000.000.001-0.1540.002
call1,8700.000.059.912.71816.000.000.001-0.1540.002
call1,8750.000.050.052.86723.004.000.001-0.1760.002
call1,8800.000.050.102.73823.000.000.001-0.1550.002
call1,8850.000.058.302.7488.000.000.001-0.1550.002
call1,8900.000.0517.092.75722.000.000.001-0.1550.002
call1,8950.000.0510.502.7678.000.000.001-0.1550.002
call1,9000.000.050.162.7772500.000.001-0.1550.002
call1,9100.000.050.502.7968.000.000.001-0.1550.002
call1,9200.000.055.382.81510.000.000.001-0.1550.002
call1,9300.000.050.052.9808.002.000.001-0.1770.002
call1,9400.000.052.302.85424.000.000.001-0.1560.002
call1,9500.000.050.153.02135.000.000.001-0.1780.002
call1,9600.000.050.062.8914540.000.001-0.1560.002
call1,9700.000.050.152.91037.000.000.001-0.1560.002
call1,9800.000.051.552.92919.000.000.001-0.1560.002
call1,9900.000.050.072.9472201.000.001-0.1570.002
call2,0000.000.050.063.1281,0144.000.001-0.1800.002
call2,0100.000.050.053.14862.000.000.001-0.1800.002
call2,0200.000.050.053.16789.000.000.001-0.1800.002
call2,0300.000.050.053.18732.000.000.001-0.1800.002
call2,0400.000.050.053.20630.000.000.001-0.1800.002
call2,0500.000.050.103.0562300.000.001-0.1580.002
call2,0600.000.051.353.07310.000.000.001-0.1580.002
call2,0700.000.050.913.09129.000.000.001-0.1580.002
call2,0800.000.055.503.1083.000.000.001-0.1580.002
call2,0900.000.051.703.1262.000.000.001-0.1580.002
call2,1000.000.050.053.1431830.000.001-0.1590.002
call2,1100.000.0518.403.1613.000.000.001-0.1590.002
call2,1200.000.050.403.1785.000.000.001-0.1590.002
call2,1300.000.054.303.19513.000.000.001-0.1590.002
call2,1400.000.0534.803.2123.000.000.001-0.1590.002
call2,1500.000.050.033.2291840.000.001-0.1590.002
call2,1600.000.052.403.2456.000.000.001-0.1590.002
call2,1700.000.0515.303.2624.000.000.001-0.1600.002
call2,1800.000.0527.803.27924.000.000.001-0.1600.002
call2,1900.000.050.373.29521.000.000.001-0.1600.002
call2,2000.000.050.033.31237.000.000.001-0.1600.002
call2,2100.000.056.283.3283.000.000.001-0.1600.002
call2,2200.000.050.003.3440.000.000.001-0.1600.002
call2,2300.000.050.903.36116.000.000.001-0.1610.002
call2,2400.000.053.533.3776.000.000.001-0.1610.002
call2,2500.000.050.053.3933.000.000.001-0.1610.002
call2,2600.000.050.053.40919.000.000.001-0.1610.002
call2,2700.000.055.043.4245.000.000.001-0.1610.002
call2,2800.000.050.643.44021.000.000.001-0.1610.002
call2,2900.000.053.023.4561.000.000.001-0.1610.002
call2,3000.000.050.083.4722050.000.001-0.1620.002
call2,3100.000.050.493.4873.000.000.001-0.1620.002
call2,3200.000.052.373.5031.000.000.001-0.1620.002
call2,3300.000.052.553.51811.000.000.001-0.1620.002
call2,3400.000.054.503.53339.000.000.001-0.1620.002
call2,3500.000.050.053.5493.000.000.001-0.1620.002
call2,3600.000.054.703.5642.000.000.001-0.1620.002
call2,3700.000.050.033.57964.000.000.001-0.1620.002
call2,3800.000.052.403.5949.000.000.001-0.1630.002
call2,3900.000.050.583.6092.000.000.001-0.1630.002
call2,4000.000.050.203.6245.000.000.001-0.1630.002
call2,4100.000.051.933.6394.000.000.001-0.1630.002
call2,4200.000.052.003.6531.000.000.001-0.1630.002
call2,4300.000.050.003.6680.000.000.001-0.1630.002
call2,4400.000.050.003.6830.000.000.001-0.1630.002
call2,4500.000.050.003.6970.000.000.001-0.1630.002
call2,4600.000.050.003.7120.000.000.001-0.1640.002
call2,4700.000.0515.003.7261.000.000.001-0.1640.002
call2,4800.000.052.103.7405.000.000.001-0.1640.002
call2,4900.000.052.043.7551.000.000.001-0.1640.002
call2,5000.000.050.053.7696.000.000.001-0.1640.002
call2,5100.000.052.453.7831.000.000.001-0.1640.002
call2,5200.000.050.053.79720.000.000.001-0.1640.002
call2,5300.000.050.003.8110.000.000.001-0.1640.002
call2,5400.000.050.053.82545.000.000.001-0.1650.002
call2,5500.000.050.003.8390.000.000.001-0.1650.002
call2,5600.000.050.003.8530.000.000.001-0.1650.002
call2,5700.000.051.003.8671.000.000.001-0.1650.002
call2,5800.000.051.003.8811.000.000.001-0.1650.002
call2,5900.000.050.393.89411.000.000.001-0.1650.002
call2,6000.000.050.653.90816.000.000.001-0.1650.002
call2,6100.000.050.903.9214.000.000.001-0.1650.002
call2,6200.000.050.053.93529.000.000.001-0.1650.002
call2,6300.000.050.823.94818.000.000.001-0.1660.002
call2,6400.000.050.034.18519.000.000.001-0.1890.002
call2,6500.000.050.824.19929.000.000.001-0.1890.002
call2,6600.000.050.054.2111660.000.001-0.1890.002
put4100.000.050.053.9751,22217.00-0.001-0.1650.002
put4200.000.050.043.86810.000.00-0.001-0.1640.002
put4300.000.050.003.7651340.00-0.001-0.1640.002
put4400.000.050.043.6655.000.00-0.001-0.1640.002
put4500.000.050.053.56795.000.00-0.001-0.1630.002
put4600.000.050.033.47119.001.00-0.001-0.1630.002
put4700.000.050.053.3795.000.00-0.001-0.1630.002
put4800.000.050.053.2851070.00-0.001-0.1620.002
put4900.000.050.053.19559.003.00-0.001-0.1620.002
put5000.000.050.053.10679942.00-0.001-0.1610.002
put5100.000.050.353.02270.000.00-0.001-0.1610.002
put5200.000.050.102.9371240.00-0.001-0.1610.002
put5300.000.050.022.85311737.00-0.001-0.1600.002
put5400.000.050.052.77180.001.00-0.001-0.1600.002
put5500.000.050.102.6911380.00-0.001-0.1590.002
put5600.000.050.052.61158762.00-0.001-0.1590.002
put5700.000.050.102.5331280.00-0.001-0.1580.002
put5800.000.050.052.4571417.00-0.001-0.1580.002
put582.50.000.050.042.43890.0031.00-0.001-0.1580.002
put5850.000.050.052.41926.002.00-0.001-0.1580.002
put587.50.000.050.482.40014.000.00-0.001-0.1570.002
put5900.000.050.052.38216639.00-0.001-0.1570.002
put592.50.000.100.472.5178.000.00-0.002-0.2850.004
put5950.000.100.282.49783.000.00-0.002-0.2840.004
put597.50.000.100.062.47892.0084.00-0.002-0.2840.004
put6000.000.100.052.4581,005285-0.002-0.2840.004
put602.50.000.100.052.4391331.00-0.002-0.2840.004
put6050.050.100.052.41987.0032.00-0.002-0.2830.004
put607.50.050.100.052.40016.006.00-0.002-0.2830.004
put6100.050.100.082.38147436.00-0.002-0.2830.004
put612.50.050.100.232.36243.000.00-0.002-0.2820.004
put6150.050.100.302.34311.000.00-0.002-0.2820.004
put617.50.050.100.072.32497.0019.00-0.002-0.2820.004
put6200.050.100.082.3051289.00-0.002-0.2820.004
put622.50.050.100.452.28634.000.00-0.002-0.2810.005
put6250.050.100.052.26764.0016.00-0.002-0.2810.005
put627.50.050.100.082.24810.002.00-0.002-0.2810.005
put6300.050.100.052.23052978.00-0.002-0.2800.005
put632.50.050.150.102.21139.0057.00-0.002-0.2800.005
put6350.050.100.122.19312.0028.00-0.002-0.2800.005
put637.50.050.200.102.17447.0015.00-0.002-0.2790.005
put6400.050.150.102.15618453.00-0.002-0.2790.005
put642.50.050.150.102.13825.0010.00-0.002-0.2790.005
put6450.050.150.102.11962.005.00-0.002-0.2790.005
put647.50.050.150.102.10127.005.00-0.002-0.2780.005
put6500.050.100.072.083890263-0.002-0.2780.005
put652.50.050.550.172.06513.0010.00-0.002-0.2780.005
put6550.050.200.202.04712.007.00-0.002-0.2770.005
put657.50.050.150.102.02916.005.00-0.002-0.2770.005
put6600.050.150.052.01114954.00-0.002-0.2770.005
put662.50.050.200.111.99313.004.00-0.002-0.2760.005
put6650.050.200.121.97646.007.00-0.002-0.2760.005
put667.50.050.300.121.95844.0050.00-0.002-0.2760.005
put6700.050.200.121.94016413.00-0.002-0.2750.005
put672.50.050.200.101.92362.005.00-0.002-0.2750.005
put6750.050.150.111.905127113-0.002-0.2750.005
put677.50.050.200.101.96820.0051.00-0.003-0.3860.007
put6800.100.150.141.950192177-0.003-0.3850.007
put682.50.100.150.151.9324.007.00-0.004-0.3850.007
put6850.100.150.131.91420.008.00-0.004-0.3840.007
put687.50.100.200.151.95653.0012.00-0.005-0.4880.009
put6900.100.200.151.93812262.00-0.005-0.4870.009
put692.50.100.200.151.92083.0017.00-0.005-0.4870.009
put6950.100.200.151.90126210.00-0.005-0.4860.009
put697.50.100.200.151.88397.0018.00-0.005-0.4850.009
put7000.100.200.141.8651,637934-0.005-0.4850.010
put702.50.100.500.201.84762.004.00-0.005-0.4840.010
put7050.100.250.201.82919221.00-0.005-0.4830.010
put707.50.100.250.161.81199.005.00-0.005-0.4820.010
put7100.150.200.151.79332868.00-0.005-0.4820.010
put712.50.100.200.171.77510256.00-0.005-0.4810.010
put7150.100.200.151.75815179.00-0.005-0.4800.010
put717.50.100.550.181.78648.0027.00-0.006-0.5760.012
put7200.100.750.201.767167105-0.006-0.5750.012
put722.50.100.300.201.74929.009.00-0.006-0.5740.012
put7250.100.250.181.731127237-0.006-0.5730.012
put727.50.100.400.201.75225.005.00-0.007-0.6650.014
put7300.100.300.301.734165193-0.007-0.6640.014
put732.50.100.750.221.80712813.00-0.010-0.9220.019
put7350.100.450.201.78812628.00-0.010-0.9200.019
put737.50.100.750.301.79488.0014.00-0.011-1.0000.020
put7400.150.500.201.775344175-0.011-0.9980.021
put742.50.100.600.201.75642.0046.00-0.011-0.9960.021
put7450.100.750.301.73714140.00-0.012-0.9940.021
put747.50.100.700.281.71917612.00-0.012-0.9920.021
put7500.250.350.351.623609787-0.009-0.7420.017
put7550.100.500.301.66236613.00-0.012-0.9850.022
put7600.250.600.431.667243176-0.014-1.1350.025
put7650.150.900.291.62914298.00-0.014-1.1300.025
put7700.150.700.531.591301114-0.015-1.1240.026
put7750.250.700.451.554286127-0.015-1.1190.026
put7800.400.550.531.517206623-0.015-1.1140.027
put7850.001.250.521.51413441.00-0.018-1.2510.030
put7900.550.700.501.448185174-0.016-1.1080.028
put7950.400.700.511.43816191.00-0.019-1.2370.032
put8000.600.700.691.4068202,304-0.019-1.2380.032
put8050.700.800.801.406212108-0.023-1.4240.037
put8100.700.950.861.393310193-0.025-1.5430.041
put8150.701.100.901.389215133-0.029-1.7170.045
put8200.851.100.951.352992313-0.029-1.7080.046
put8250.951.201.201.336235190-0.032-1.8190.050
put8301.301.451.161.334444649-0.037-2.0310.056
put8351.351.401.421.327256176-0.041-2.2270.061
put8401.551.701.651.315470510-0.046-2.4050.067
put8451.702.001.851.291516525-0.050-2.5230.072
put8502.102.152.151.2766872,226-0.055-2.6870.077
put8552.252.452.431.264130192-0.061-2.8830.084
put8602.552.752.731.254135330-0.068-3.1080.091
put8652.903.003.071.251196314-0.077-3.3960.100
put8703.203.403.001.240587249-0.084-3.6040.106
put8753.703.903.891.233189413-0.094-3.9000.116
put8804.204.304.001.2255201,196-0.103-4.1470.124
put8854.704.904.901.219394142-0.115-4.4790.135
put8905.305.505.541.208229479-0.127-4.7830.144
put8955.906.306.301.215141443-0.143-5.2060.156
put9006.706.706.801.1905684,222-0.153-5.3430.163
put9057.507.806.501.15556.00223-0.167-5.6210.173
put9108.408.708.631.190391348-0.187-6.0480.186
put9159.409.609.681.19151.00270-0.204-6.3630.196
put92010.5010.7010.601.1821601,075-0.220-6.6180.205
put92511.6011.8012.001.17238.00687-0.238-6.8500.214
put93012.8013.2013.101.1741071,210-0.260-7.1880.225
put93514.2014.6014.601.17048.00696-0.281-7.4730.234
put94015.7015.6015.801.15257.001,696-0.299-7.6010.240
put94517.3017.6017.801.16534.00800-0.325-7.8940.249
put95019.0019.4019.201.1561572,848-0.347-8.0590.256
put95520.7021.2021.201.15445.00511-0.371-8.2210.262
put96022.8023.1023.101.14868.00887-0.395-8.3290.267
put96524.8023.9025.431.1484.00481-0.418-8.4780.270
put97027.0026.0027.501.14155.00785-0.443-8.5260.273
put97529.4028.2029.801.1391631,100-0.468-8.5630.275
put98031.9030.6031.901.13797.001,019-0.493-8.5710.276
put98534.3033.2035.181.13439.003,323-0.518-8.5370.275
put99037.2035.9037.401.1332312,193-0.543-8.4900.274
put99540.0038.4040.601.10657.001,333-0.569-8.3200.272
put1,00043.1043.6043.771.1324284,679-0.594-8.2400.269
put1,00545.8047.1047.001.13265.00705-0.618-8.1050.264
put1,01049.4050.2050.061.12467.00595-0.641-7.9170.259
put1,01552.4053.7053.201.12854.0067.00-0.664-7.7100.253
put1,02056.0057.4056.901.13163.00165-0.686-7.4970.246
put1,02559.5061.1054.201.12656.0066.00-0.708-7.2690.238
put1,03063.7064.3064.331.134107125-0.728-7.0250.230
put1,03365.3066.4064.201.1292.0035.00-0.738-6.8850.226
put1,03567.0068.4064.201.12810080.00-0.748-6.7400.221
put1,03868.7070.3063.301.1310.0048.00-0.757-6.6250.217
put1,04071.1072.3071.101.14211259.00-0.766-6.5070.212
put1,04373.2074.7073.101.1331.0021.00-0.775-6.3240.208
put1,04575.0076.6069.701.13837.0026.00-0.783-6.2200.204
put1,04877.0078.8071.901.1372.0021.00-0.792-6.0590.199
put1,05078.6084.4080.431.33978.0053.00-0.794-6.1690.197
put1,05378.0088.0069.701.4141.0014.00-0.801-6.0940.193
put1,05582.6088.9071.701.36445.0021.00-0.811-5.8650.187
put1,06087.1093.7080.291.40278.0030.00-0.825-5.5740.178
put1,06588.6096.3086.411.17844.0012.00-0.843-5.1230.167
put1,07095.5010284.051.40965.0018.00-0.855-4.8800.157
put1,075100.310684.971.39936.0024.00-0.868-4.5770.148
put1,080103.5109102.251.30887.0027.00-0.879-4.2790.139
put1,085107.511688.881.48441.0021.00-0.888-4.0810.131
put1,090112.41201041.4681159.00-0.898-3.8440.123
put1,095118.512495.461.56630.006.00-0.907-3.5790.115
put1,100119.4129.6102.071.52333652.00-0.914-3.3830.108
put1,105123.2134118.371.52474.004.00-0.921-3.2110.102
put1,110128.9138115.321.62540.005.00-0.927-3.0230.096
put1,115132.8144114.881.59930.001.00-0.933-2.8270.089
put1,120138.4148132.211.70186.002.00-0.939-2.6600.084
put1,125143.2154146.671.67355.004.00-0.943-2.5390.079
put1,130150.4158128.861.6391044.00-0.948-2.3570.074
put1,135153162148.651.59757.009.00-0.949-2.3770.073
put1,140157.9168165.31.78658.0016.00-0.951-2.3330.071
put1,145162.7172263.141.81622.000.00-0.956-2.1380.065
put1,150170.1178157.81.61110758.00-0.961-1.9270.059
put1,155171.7182169.431.88528.0012.00-0.962-1.8780.057
put1,160177.6188173.941.84531.003.00-0.963-1.8930.056
put1,165182.5192170.81.79648.003.00-0.964-1.9050.055
put1,170186.5198193.381.73787.001.00-0.970-1.5390.046
put1,175191.4202251.522.02162.002.00-0.971-1.5460.046
put1,180197.3206186.751.79878.0031.00-0.973-1.4910.044
put1,185201.3212225.592.08731.001.00-0.973-1.4970.043
put1,190208.1216306.942.03953.000.00-0.975-1.3680.040
put1,195212.2222206.71.98522.002.00-0.976-1.3760.039
put1,200220.4226207.651.918201220-0.978-1.2400.036
put1,205222.1232212.182.36228.005.00-0.979-1.2400.035
put1,2102282362262.16432.001.00-0.979-1.2490.035
put1,215232.5242381.522.4278.000.00-0.979-1.2510.035
put1,220237.5246220.42.22537.001.00-0.980-1.2600.034
put1,225242.5252387.332.16410.000.00-0.980-1.2670.034
put1,230247.2256238.732.28435.001.00-0.987-0.7970.024
put1,235251.8262379.22.2224.000.00-0.987-0.8010.024
put1,240257.7266343.42.34432.000.00-0.987-0.8030.023
put1,245261.8272391.12.27911.000.00-0.987-0.8060.023
put1,250269.8276255.482.4021024.00-0.987-0.8080.023
put1,255272.4282261.362.33613.001.00-0.987-0.8120.023
put1,260276.7286267.692.45947.001.00-0.988-0.8130.022
put1,265282.3292433.232.39212.000.00-0.988-0.8170.022
put1,270287.7296277.652.51682.002.00-0.988-0.8180.022
put1,275292.5302288.352.4477.002.00-0.989-0.7330.020
put1,280297.6306343.382.57242.002.00-0.989-0.7350.020
put1,285302.63124532.5014.000.00-0.989-0.7380.020
put1,290307.43164052.6278.000.00-0.992-0.5530.016
put1,295312.6322440.522.5545.000.00-0.992-0.5550.016
put1,300316.7326307.52.46939.0015.00-0.993-0.4580.014
put1,305322.6332451.322.6072.000.00-0.993-0.4590.014
put1,310327.3336456.92.73510.000.00-0.993-0.4600.013
put1,315331.7342464.742.6591.000.00-0.993-0.4610.013
put1,320336.7346342.992.7888.001.00-0.993-0.4620.013
put1,325342.6352493.382.7111.000.00-0.993-0.4630.013
put1,330346.7356481.332.84011.000.00-0.993-0.4630.013
put1,335352.3362503.352.7624.000.00-0.993-0.4650.013
put1,340356.73665062.8925.000.00-0.993-0.4650.013
put1,345361.7372452.22.8120.000.00-0.993-0.4670.013
put1,350366.7376457.192.9434.000.00-0.994-0.4670.013
put1,355371.7382461.752.8620.000.00-0.994-0.4680.012
put1,360376.7386466.752.9942.000.00-0.994-0.4680.012
put1,363380.1388510.552.9540.000.00-0.994-0.4690.012
put1,365382.6392465.892.91114.000.00-0.994-0.4700.012
put1,368385.1394213.543.0830.000.00-0.994-0.4690.012
put1,370386.73964903.0440.000.00-0.994-0.4700.012
put1,373390.13982343.0030.000.00-0.994-0.4700.012
put1,375392.6402492.412.9600.000.00-0.994-0.4710.012
put1,378395.14040.003.1330.000.00-0.996-0.2530.008
put1,380397.6406558.13.0930.000.00-0.996-0.2530.008
put1,383399.24085473.0520.000.00-0.996-0.2540.008
put1,385402.6412349.973.0080.000.00-0.996-0.2540.008
put1,388405.141495.303.1820.000.00-0.996-0.2540.008
put1,390407.6416452.83.1420.002.00-0.996-0.2540.008
put1,393410.1418261.753.1000.000.00-0.996-0.2540.008
put1,395412.6422469.023.0550.000.00-0.996-0.2550.008
put1,398415.1424191.063.2310.000.00-0.996-0.2540.008
put1,400416.7426551.053.1903.000.00-0.997-0.1350.006
put1,403420.1428542.863.1480.000.00-0.997-0.1350.006
put1,405422.6432578.93.1030.000.00-0.997-0.1350.006
put1,410427.6436504.63.2380.000.00-0.997-0.1350.006
put1,415432.6442562.153.1490.000.00-0.997-0.1350.006
put1,420437.6446509.443.2850.000.00-0.997-0.1350.006
put1,425442.6452537.83.1950.000.00-0.997-0.1350.006
put1,430447.6456585.983.3320.000.00-0.997-0.1340.006
put1,435452.6462601.823.2410.000.00-0.997-0.1350.006
put1,440457.6466548.673.3780.000.00-0.997-0.1340.006
put1,445462.64726073.2860.000.00-0.997-0.1350.006
put1,450466.7476570.613.4240.000.00-0.997-0.1340.006
put1,455472.6482132.713.3300.000.00-0.997-0.1340.006
put1,460476.7486578.13.4700.000.00-0.997-0.1340.005
put1,465482.64925453.3750.000.00-0.997-0.1340.005
put1,470486.7496640.633.5140.000.00-0.997-0.1340.005
put1,475492.6502633.53.4180.000.00-0.9990.0000.003
put1,480497.6506655.773.5590.000.00-0.9990.0000.003
put1,485502.6512654.453.4620.000.00-0.9990.0010.003
put1,490507.6516600.73.6030.000.00-0.9990.0010.003
put1,495512.6522546.123.5051.001.00-0.9990.0010.003
put1,500517.2526666.983.6466.000.00-0.9990.0020.003
put1,505522.6532402.43.5470.000.00-0.9990.0020.003
put1,510527.6536547.73.6900.000.00-0.9990.0030.003
put1,515532.6542384.573.5890.000.00-0.9990.0030.003
put1,520536.7546483.33.7320.000.00-0.9990.0030.003
put1,525541.75524803.6310.000.00-0.9990.0030.003
put1,530547.6556457.263.7750.000.00-0.9990.0040.003
put1,535552.6562703.153.6720.000.00-0.9990.0040.003
put1,540557.6566467.213.8170.000.00-0.9990.0050.003
put1,545562.6572421.473.7130.000.00-0.9990.0050.003
put1,550567.6576642.413.8580.000.00-0.9990.0050.003
put1,555572.6582477.53.7540.000.00-0.9990.0060.003
put1,560577.6586706.693.8990.000.00-0.9990.0060.003
put1,565581.8592531.043.7940.000.00-0.9990.0060.003
put1,570587.6596709.213.9400.000.00-0.9990.0070.003
put1,575592.6602422.823.8341.000.00-0.9990.0070.003
put1,580597.2606724.843.9810.000.00-0.9990.0080.003
put1,585602.2612519.33.8730.000.00-0.9990.0080.003
put1,590605.9616543.074.0210.000.00-0.9990.0080.003
put1,595610.7622766.23.9130.000.00-0.9990.0090.003
put1,600616626720.64.0611.000.00-0.9990.0090.003
put1,605620.2632480.653.9510.000.00-0.9990.0090.003
put1,610627.36365804.1000.000.00-0.9990.0100.003
put1,615632.6642584.963.9900.000.00-0.9990.0100.003
put1,620636.2646779.384.1390.000.00-0.9990.0110.003
put1,625642.66527684.0280.000.00-0.9990.0110.003
put1,630647.66565574.1780.000.00-0.9990.0120.003
put1,635652.6662370.064.0660.000.00-0.9990.0120.003
put1,640657.3666789.344.2161.000.00-0.9990.0120.003
put1,645660.7672503.154.1040.000.00-0.9990.0130.003
put1,650666.2676547.124.2540.000.00-0.9990.0130.003
put1,655670.7682522.484.1410.000.00-0.9990.0130.003
put1,660677.6686617.054.2920.000.00-0.9990.0140.003
put1,665680.2692471.684.1780.000.00-0.9990.0140.003
put1,670687.6696829.64.3290.000.00-0.9990.0150.003
put1,675692.3702532.254.2140.000.00-0.9990.0150.003
put1,680696.1706586.424.3670.000.00-0.9990.0160.003
put1,685702.3712494.94.2510.000.00-0.9990.0160.003
put1,690707.6716281.184.4040.000.00-0.9990.0160.003
put1,695712.3722309.844.2870.000.00-0.9990.0170.003
put1,700717.3726658.484.4400.000.00-0.9990.0170.003
put1,705722.3732365.294.3230.000.00-0.9990.0170.003
put1,710724.8736575.354.4760.000.00-0.9990.0180.003
put1,715732.3742161.124.3580.000.00-0.9990.0180.002
put1,720737.3746420.054.5120.000.00-0.9990.0190.002
put1,725742.6752357.414.3930.000.00-0.9990.0190.002
put1,730746.1756693.514.5480.000.00-0.9990.0200.002
put1,735752.6762142.594.4280.000.00-0.9990.0200.002
put1,740756.1766352.754.5840.000.00-0.9990.0200.002
put1,745762.6772629.484.4630.000.00-0.9990.0210.002
put1,750767.6776615.34.6190.000.00-0.9990.0210.002
put1,755772.6782303.634.4970.000.00-0.9990.0210.002
put1,760777.6786487.44.6540.000.00-0.9990.0220.002
put1,765782.6792492.754.5320.000.00-0.9990.0220.002
put1,770787.3796658.944.6880.000.00-0.9990.0230.002
put1,775792.6802525.284.5650.000.00-0.9990.0230.002
put1,780797.68066454.7230.000.00-0.9990.0240.002
put1,785802.6812536.64.5990.000.00-0.9990.0240.002
put1,790805.9816655.24.7570.000.00-0.9990.0250.002
put1,795812.68220.004.6330.000.00-0.9990.0250.002
put1,800817.1826684.214.7910.000.00-0.9990.0250.002
put1,805822.68320.004.6660.000.00-0.9990.0260.002
put1,810827.68360.004.8240.000.00-0.9990.0260.002
put1,815832.68420.004.6990.000.00-0.9990.0270.002
put1,820836846218.54.8580.000.00-0.9990.0270.002
put1,825842.6852677.54.7310.000.00-0.9990.0270.002
put1,830847.38560.004.8910.000.00-0.9990.0280.002
put1,835852.68620.004.7640.000.00-0.9990.0280.002
put1,840857.68660.004.9240.000.00-0.9990.0290.002
put1,845862.68720.004.7960.000.00-0.9990.0290.002
put1,850867.3876735.034.9570.000.00-0.9990.0300.002
put1,855872.68820.004.8280.000.00-0.9990.0300.002
put1,860877.6886549.654.9890.000.00-0.9990.0310.002
put1,865882.68920.004.8600.000.00-0.9990.0310.002
put1,870887.68960.005.0210.000.00-0.9990.0310.002
put1,875889.89020.004.8920.000.00-0.9990.0320.002
put1,880897.6906446.535.0530.000.00-0.9990.0320.002
put1,885902.69120.004.9230.000.00-0.9990.0330.002
put1,890907.3916608.955.0850.000.00-0.9990.0330.002
put1,895912.69225624.9540.000.00-0.9990.0330.002
put1,900917.3926527.455.1170.000.00-0.9990.0340.002
put1,910927.69360.005.1480.000.00-0.9990.0350.002
put1,920937.6946656.435.1790.000.00-0.9990.0360.002
put1,930947.3956625.85.2100.000.00-0.9990.0370.002
put1,940955966676.555.2410.000.00-0.9990.0380.002
put1,950967.69761,1515.2710.000.00-0.9990.0390.002
put1,960976.19860.005.3020.000.00-0.9990.0390.002
put1,970987.69960.005.3320.000.00-0.9990.0400.002
put1,980997.31,006669.655.3620.000.00-0.9990.0410.002
put1,9901,0071,0160.005.3910.000.00-0.9990.0420.002
put2,0001,0161,0261,1265.4213.000.00-0.9990.0430.002
put2,0101,0271,0360.005.4500.000.00-0.9990.0440.002
put2,0201,0371,0460.005.4800.000.00-0.9990.0450.002
put2,0301,0461,0560.005.5090.000.00-0.9990.0460.002
put2,0401,0571,0661,0935.5370.000.00-0.9990.0470.002
put2,0501,0671,0760.005.5660.000.00-0.9990.0480.002
put2,0601,0771,0860.005.5950.000.00-0.9990.0490.002
put2,0701,0871,0960.005.6230.000.00-0.9990.0490.002
put2,0801,0981,1060.005.6510.000.00-0.9990.0500.002
put2,0901,1071,1160.005.6790.000.00-0.9990.0510.002
put2,1001,1171,1260.005.7070.000.00-0.9990.0520.002
put2,1101,1271,1360.005.7340.000.00-0.9990.0530.002
put2,1201,1371,1464245.7620.000.00-0.9990.0540.002
put2,1301,1471,1560.005.7890.000.00-0.9990.0550.002
put2,1401,1571,1660.005.8160.000.00-0.9990.0560.002
put2,1501,1671,1764505.8430.000.00-0.9990.0570.002
put2,1601,1771,1860.005.8700.000.00-0.9990.0580.002
put2,1701,1871,1960.005.8970.000.00-0.9990.0590.002
put2,1801,1971,206477.625.9230.000.00-0.9990.0600.002
put2,1901,2061,2160.005.9500.000.00-0.9990.0610.002
put2,2001,2171,2260.005.9760.000.00-0.9990.0610.002
put2,2101,2261,2360.006.0020.000.00-0.9990.0620.002
put2,2201,2371,2460.006.0280.000.00-0.9990.0630.002
put2,2301,2461,2560.006.0540.000.00-0.9990.0640.002
put2,2401,2581,2660.006.0790.000.00-0.9990.0650.002
put2,2501,2681,2760.006.1050.000.00-0.9990.0660.002
put2,2601,2771,2860.006.1300.000.00-0.9990.0670.002
put2,2701,2861,2960.006.1550.000.00-0.9990.0680.002
put2,2801,2971,3060.006.1800.000.00-0.9990.0690.002
put2,2901,3071,3160.006.2050.000.00-0.9990.0700.002
put2,3001,3171,3260.006.2300.000.00-0.9990.0710.002
put2,3101,3271,3360.006.2550.000.00-0.9990.0720.002
put2,3201,3381,3460.006.2790.000.00-0.9990.0730.002
put2,3301,3461,3560.006.3040.000.00-0.9990.0740.002
put2,3401,3571,3660.006.3280.000.00-0.9990.0750.002
put2,3501,3671,3760.006.3520.000.00-0.9990.0760.002
put2,3601,3771,3860.006.3760.000.00-0.9990.0770.002
put2,3701,3871,3960.006.4000.000.00-0.9990.0780.002
put2,3801,3961,4060.006.4240.000.00-0.9990.0790.002
put2,3901,4071,4160.006.4480.000.00-0.9990.0800.002
put2,4001,4181,4261,0706.4710.000.00-0.9990.0810.002
put2,4101,4261,436810.26.4950.000.00-0.9990.0810.002
put2,4201,4371,4460.006.5180.000.00-0.9990.0820.002
put2,4301,4471,4560.006.5410.000.00-0.9990.0830.002
put2,4401,4571,4660.006.5640.000.00-0.9990.0840.002
put2,4501,4671,4760.006.5870.000.00-0.9990.0850.002
put2,4601,4761,4860.006.6100.000.00-0.9990.0860.002
put2,4701,4871,4960.006.6330.000.00-0.9990.0870.002
put2,4801,4971,5060.006.6560.000.00-0.9990.0880.002
put2,4901,5071,5160.006.6780.000.00-0.9990.0890.002
put2,5001,5171,5260.006.7010.000.00-0.9990.0900.002
put2,5101,5271,5360.006.7230.000.00-0.9990.0910.002
put2,5201,5371,5460.006.7450.000.00-0.9990.0920.002
put2,5301,5471,5560.006.7670.000.00-0.9990.0930.002
put2,5401,5571,5661,4016.7890.000.00-0.9990.0940.002
put2,5501,5671,5760.006.8110.000.00-0.9990.0950.002
put2,5601,5771,5860.006.8330.000.00-0.9990.0960.002
put2,5701,5871,5960.006.8550.000.00-0.9990.0970.002
put2,5801,5971,6060.006.8760.000.00-0.9990.0980.002
put2,5901,6061,6160.006.8980.000.00-0.9990.0990.002
put2,6001,6171,6260.006.9190.000.00-0.9990.1000.002
put2,6101,6261,6360.006.9400.000.00-0.9990.1010.002
put2,6201,6381,6460.006.9620.000.00-0.9990.1020.002
put2,6301,6481,6560.006.9830.000.00-0.9990.1030.002
put2,6401,6571,6661,3357.0040.000.00-0.9990.1040.002
put2,6501,6671,6760.007.0250.000.00-0.9990.1050.002
put2,6601,6761,6860.007.0450.000.00-0.9990.1060.002

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-06SCHEDULE 13G/ASEC
2026-11-034Statement of changes in beneficial ownership of securities2026-11-02SEC
2026-10-3010-QQuarterly report pursuant to Section 13 or 15(d)2026-10-02SEC
2026-10-298-KCurrent report2026-10-29SEC
2026-10-27SCHEDULE 13G/ASEC
2026-10-224Statement of changes in beneficial ownership of securities2026-10-20SEC
2026-10-06ARSAnnual report to security holders. 2026-07-03SEC
2026-10-06DEFA14AProxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934SEC
2026-10-06DEF 14AProxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 19342026-11-07SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-09-214Statement of changes in beneficial ownership of securities2026-09-17SEC
2026-09-214Statement of changes in beneficial ownership of securities2026-09-17SEC
2026-09-214Statement of changes in beneficial ownership of securities2026-09-17SEC
2026-09-214Statement of changes in beneficial ownership of securities2026-09-17SEC
2026-09-214Statement of changes in beneficial ownership of securities2026-09-17SEC
2026-09-17144Filing for proposed sale of securities under Rule 144.SEC
2026-09-168-KCurrent report2026-09-10SEC
2026-09-164Statement of changes in beneficial ownership of securities2026-09-15SEC
2026-09-164Statement of changes in beneficial ownership of securities2026-09-14SEC
2026-09-15144Filing for proposed sale of securities under Rule 144.SEC
2026-09-14144Filing for proposed sale of securities under Rule 144.SEC
2026-09-118-KCurrent report2026-09-09SEC
2026-09-08144Filing for proposed sale of securities under Rule 144.SEC
2026-09-084Statement of changes in beneficial ownership of securities2026-09-03SEC
2026-09-084Statement of changes in beneficial ownership of securities2026-09-03SEC
2026-09-084Statement of changes in beneficial ownership of securities2026-09-03SEC
2026-09-084Statement of changes in beneficial ownership of securities2026-09-03SEC
2026-09-084Statement of changes in beneficial ownership of securities2026-09-03SEC
2026-09-084Statement of changes in beneficial ownership of securities2026-09-03SEC
2026-09-03144Filing for proposed sale of securities under Rule 144.SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-1100694.96K1
2026-10001.04M1
2026-0900119.42M7
2026-0800697.30K1
2026-07001.25M1
2026-06004.55M2
2026-05004.36M2
2026-040000
2026-030000
2026-02002.20M1
2026-010000
2025-1200248.03K1
2025-110000

Institutional holders

Manager% owned
BlackRock, Inc.6.95%
VANGUARD CAPITAL MANAGEMENT LLC6.53%
FMR LLC5.33%
STATE STREET CORP4.00%
Invesco Ltd.3.79%
JPMORGAN CHASE & CO2.66%
GEODE CAPITAL MANAGEMENT, LLC2.57%
VANGUARD PORTFOLIO MANAGEMENT LLC2.37%
Clear Street Group Inc.2.01%
Situational Awareness LP1.69%

Funds

Fund% owned
Multi-Manager Directional Alternative Strategies Fund3.66%
VANGUARD TOTAL STOCK MARKET INDEX FUND3.17%
VANGUARD 500 INDEX FUND2.59%
Invesco QQQ Trust, Series 12.12%
iShares Core S&P 500 ETF1.38%
Fidelity 500 Index Fund1.31%
SPDR S&P 500 ETF TRUST1.21%
VANGUARD GROWTH INDEX FUND1.06%
JPMorgan Large Cap Growth Fund0.84%
Fidelity Growth Company Fund0.81%

OakChart. SNDK. Cached 15 minutes.