Sonic Automotive Inc
SAHConsumer Cyclical·Auto & Truck Dealerships·USA·Small·NYSE·Nov 11 • 3:59 PM ET
Price
SAH against its 20, 50 and 200-day averages44.4% under the 52-week high of 113.67 on 29 Jul 2026. 52-week low 54.11 on 18 Feb 2026. Last 15 sessions, 12.6% high to low
Volume 0.76× normal · the line is the 50-bar volume average
Profile
SAHSonic Automotive, Inc. is an automotive retailer. Its services include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, warranty, paint and repair services and arrangement of extended service contracts, financing, insurance, vehicle protection products and other aftermarket products for automotive customers. It operates through the Franchised Dealerships and EchoPark segments. The Franchised Dealerships segment provides comprehensive services, which include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services. The EchoPark segment sells used cars and light trucks. The company was founded by Ollen Bruton Smith and Bryan Scott Smith in January 1997 and is headquartered in Charlotte, NC.
| Index | RUT |
|---|---|
| Employees | 11000 |
| IPO | Nov 11, 1997 |
| Beta | 0.97 |
| ATR, 14d | 2.94 |
| Rel volume | 0.76 |
| Short float | 24.44% |
| Insider own | 66.12% |
| Inst own | 46.03% |
Snapshot
6 groupsValuation
| Index | RUT |
|---|---|
| Market Cap | 2.00B |
| Enterprise Value | 6.71B |
| Income | 206.20M |
| Sales | 15.48B |
| Book/sh | 33.57 |
| Cash/sh | 0.34 |
| Dividend Est. | 1.56 (2.46%) |
| Dividend TTM | 1.58 (2.50%) |
| Dividend Ex-Date | Dec 15, 2026 |
| Dividend Gr. 3/5Y | 12.33% 29.56% |
| Payout | 42.68% |
| Employees | 11000 |
| IPO | Nov 11, 1997 |
Ratios
| P/E | 10.17 |
|---|---|
| Forward P/E | 9.10 |
| PEG | 1.73 |
| P/S | 0.13 |
| P/B | 1.88 |
| P/C | 186.83 |
| P/FCF | - |
| EV/EBITDA | 10.26 |
| EV/Sales | 0.43 |
| Quick Ratio | 0.20 |
| Current Ratio | 0.95 |
| Debt/Eq | 4.45 |
| LT Debt/Eq | 1.97 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 6.22 |
|---|---|
| EPS next Y | 6.95 |
| EPS next Q | 1.45 |
| EPS this Y | -5.23% |
| EPS next Y | 11.14% |
| EPS next 5Y | 5.26% |
| EPS past 3/5Y | 15.34% - |
| Sales past 3/5Y | 2.67% 9.18% |
| EPS Y/Y TTM | 64.76% |
| Sales Y/Y TTM | 2.01% |
| EPS Q/Q | -4.27% |
| Sales Q/Q | 0.38% |
| Earnings | Oct 29 BMO |
| EPS/Sales Surpr. | -21.48% -1.04% |
Ownership
| Insider Own | 66.12% |
|---|---|
| Insider Trans | -0.18% |
| Inst Own | 46.03% |
| Inst Trans | -1.28% |
| ROA | 3.29% |
| ROE | 19.35% |
| ROIC | 6.54% |
| Gross Margin | 14.68% |
| Oper. Margin | 3.20% |
| Profit Margin | 1.33% |
| SMA20 | 0.74% |
| SMA50 | -3.32% |
| SMA200 | -13.65% |
| Trades | - |
Technical
| Shs Outstand | 19.59M |
|---|---|
| Shs Float | 10.71M |
| Short Float | 24.44% |
| Short Ratio | 8.85 |
| Short Interest | 2.62M |
| 52W High | 113.67 -44.37% |
| 52W Low | 54.11 16.85% |
| Volatility | 4.01% 4.72% |
| ATR (14) | 2.94 |
| RSI (14) | 49.44 |
| Beta | 0.97 |
| Rel Volume | 0.76 |
| Avg Volume | 295.86K |
| Volume | 223,571 |
Performance
| Perf Week | -1.28% |
|---|---|
| Perf Month | 3.55% |
| Perf Quarter | -20.20% |
| Perf Half Y | -16.93% |
| Perf YTD | 2.21% |
| Perf Year | 1.80% |
| Perf 3Y | 28.52% |
| Perf 5Y | 24.54% |
| Perf 10Y | 228.47% |
| Recom | 2.31 |
| Target Price | 79.70 |
| Prev Close | 62.22 |
| Price | 63.23 |
| Change % | 1.62% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Aug 07, 2026 | Downgrade | MMorgan Stanley | Equal-Weight → Underweight | $72 | +13.9% |
| Jul 17, 2026 | Downgrade | SSeaport Research Partners | Buy → Neutral | ||
| May 27, 2026 | Initiated | UUBS | Buy | $90 | +42.3% |
| Mar 04, 2026 | Resumed | BBofA Securities | Neutral | ||
| Nov 12, 2025 | Initiated | BBarclays | Equal Weight | $71 | +12.3% |
| Nov 07, 2025 | Upgrade | CCitigroup | Neutral → Buy | $82 | +29.7% |
| Jul 17, 2025 | Downgrade | SStephens | Overweight → Equal-Weight | $82 | +29.7% |
| May 28, 2025 | Initiated | TThe Benchmark Company | Buy | $76 | +20.2% |
| Apr 23, 2025 | Initiated | CCitigroup | Neutral | $64 | +1.2% |
| Mar 19, 2025 | Reiterated | NNeedham | Buy | $100 → $93 | +47.1% |
Peers
Mkt capInsider trading
latest 14 of 20| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Rusnak Paul P. | 10% Owner | Oct 14 '26 | Buy | 59.90 | 12,555 | 752,044 | 5,176,776 | Oct 16 05:45 PM |
| Rusnak Paul P. | 10% Owner | Oct 07 '26 | Buy | 59.78 | 13,701 | 819,046 | 5,164,221 | Oct 09 04:33 PM |
| Rusnak Paul P. | 10% Owner | Oct 06 '26 | Buy | 59.90 | 1,119 | 67,028 | 5,150,520 | Oct 07 02:45 PM |
| Rusnak Paul P. | 10% Owner | Oct 05 '26 | Buy | 59.76 | 27,756 | 1,658,699 | 5,149,401 | Oct 06 07:03 PM |
| Rusnak Paul P. | 10% Owner | Oct 01 '26 | Buy | 59.50 | 21,645 | 1,287,878 | 5,121,645 | Oct 06 02:39 PM |
| DYKE JEFF | President | Jun 10 '26 | Sale | 85.22 | 35,114 | 2,992,440 | 543,668 | Jun 10 04:48 PM |
| DYKE JEFF | President | Jun 09 '26 | Sale | 85.13 | 14,886 | 1,267,303 | 578,782 | Jun 10 04:48 PM |
| DYKE JEFF | Officer | Jun 10 '26 | Proposed Sale | 85.00 | 35,114 | 2,984,690 | Jun 10 04:03 PM | |
| DYKE JEFF | Officer | Jun 09 '26 | Proposed Sale | 85.13 | 14,886 | 1,267,303 | Jun 09 04:21 PM | |
| DYKE JEFF | President | Jun 08 '26 | Sale | 82.97 | 50,000 | 4,148,335 | 111,622 | Jun 08 05:28 PM |
| DYKE JEFF | Officer | Jun 08 '26 | Proposed Sale | 82.14 | 50,000 | 4,107,000 | Jun 08 04:11 PM | |
| Byrd Heath | EVP and CFO | Jun 02 '26 | Sale | 85.00 | 5,061 | 430,185 | 133,952 | Jun 03 04:03 PM |
| Byrd Heath | EVP and CFO | May 28 '26 | Sale | 85.00 | 9,526 | 809,710 | 139,013 | Jun 01 04:07 PM |
| Byrd Heath | Officer | May 28 '26 | Proposed Sale | 85.00 | 14,587 | 1,239,895 | May 28 04:14 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | AUM: 106.27B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | AUM: 14.47B |
| IWM | iShares Russell 2000 Index Fund | AUM: 77.38B |
| DFSV | US Small Cap Value Portfolio ETF Class Shares | AUM: 8.52B |
| RWJ | Invesco S&P SmallCap 600 Revenue ETF | AUM: 2.08B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | AUM: 15.51B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| BSVO | EA Bridgeway Omni Small-Cap Value ETF | AUM: 2.44B |
News
latest 14 of 200- Sonic Automotive recruits Owen Wilson to help promote EchoPark (Wards Auto)
- EchoPark Automotive Teams Up with Owen Wilson for Its Largest Campaign (PR Newswire)
- Sonic Automotive preps to launch brand awareness campaign for EchoPark (Wards Auto)
- Sonic Automotive Misses By 20% As Record Gross Profit Masks SG&A Deleverage And A Stalling Service Engine (Earnings Whispers)
- Sonic Automotive: Q3 Earnings Snapshot (Associated Press)
- Sonic Automotive's 39% Slide Puts Echo Park Volume Push And Fixed Ops Under Scrutiny (Earnings Whispers) -5.23%
- Sonic Automotive Schedules Release of Third Quarter 2026 Financial Results (Business Wire)
- Sonic Powersports Sets Another Sturgis Motorcycle Rally Sales Record With 1,135 Motorcycles Sold, Showcasing Strength of Expanded National Network Strategy (PR Newswire)
- Sonic Automotive Expands Luxury Portfolio with Acquisition of Porsche Walnut Creek (PR Newswire)
- Sonic Automotive aiming for sweet spot of used-car market (Wards Auto)
- EchoPark Automotive Relocates North Houston Dealership to Better Serve Spring and The Woodlands (PR Newswire)
- Sonic Automotive: Q2 Earnings Snapshot (Associated Press) -10.94%
- Sonic Automotive Reports Second Quarter 2026 Financial Results (Business Wire)
- Apple upgraded, Brinker initiated: Wall Street's top analyst calls (The Fly)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-29 | 1.300 | 1.656 | 1.280 | 3,989 | 4,031 | 10 |
| 2026Q2 | 2026-07-30 | 1.820 | 1.749 | 1.788 | 3,934 | 3,783 | 10 |
| 2026Q1 | 2026-04-30 | 1.620 | 1.403 | 1.788 | 3,689 | 3,729 | 9 |
| 2025Q4 | 2026-02-18 | 1.520 | 1.495 | 1.363 | 3,871 | 3,938 | 8 |
| 2025Q3 | 2025-10-23 | 1.410 | 1.735 | 1.333 | 3,974 | 3,629 | 7 |
| 2025Q2 | 2025-07-24 | 2.190 | 1.631 | -1.337 | 3,657 | 3,677 | 6 |
| 2025Q1 | 2025-04-24 | 1.480 | 1.453 | 2.041 | 3,651 | 3,525 | 7 |
| 2024Q4 | 2025-02-12 | 1.510 | 1.462 | 1.665 | 3,896 | 3,611 | 7 |
| 2024Q3 | 2024-10-24 | 1.260 | 1.431 | 2.126 | 3,492 | 3,550 | 7 |
| 2024Q2 | 2024-08-05 | 1.470 | 1.381 | 1.181 | 3,453 | 3,539 | 5 |
| 2024Q1 | 2024-04-25 | 1.360 | 1.298 | 1.203 | 3,384 | 3,449 | 6 |
| 2023Q4 | 2024-02-14 | 1.630 | 1.826 | 1.112 | 3,585 | 3,608 | 7 |
| 2023Q3 | 2023-10-26 | 2.020 | 1.770 | 1.921 | 3,644 | 3,548 | 7 |
| 2023Q2 | 2023-07-27 | 1.830 | 1.645 | 0.650 | 3,653 | 3,601 | 7 |
| 2023Q1 | 2023-04-27 | 1.330 | 1.835 | 1.293 | 3,491 | 3,549 | 7 |
| 2022Q4 | 2023-02-15 | 2.610 | 2.198 | -5.230 | 3,591 | 3,550 | 7 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 1.850 | 1.828 | 2.094 | 9,867 | 9,830 |
| 2018FY | 1.810 | 1.917 | 1.201 | 9,952 | 9,863 |
| 2019FY | 2.650 | 2.555 | 3.307 | 10,454 | 10,473 |
| 2020FY | 3.850 | 3.760 | -1.193 | 9,767 | 9,777 |
| 2021FY | 8.460 | 7.661 | 8.062 | 12,396 | 12,351 |
| 2022FY | 9.610 | 9.185 | 2.229 | 14,001 | 14,132 |
| 2023FY | 6.810 | 6.954 | 4.964 | 14,372 | 14,385 |
| 2024FY | 5.600 | 5.539 | 6.171 | 14,224 | 13,942 |
| 2025FY | 6.600 | 6.575 | 3.420 | 15,154 | 15,206 |
| 2026FY | - | 6.255 | - | - | 15,627 |
| 2027FY | - | 6.952 | - | - | 16,263 |
| 2028FY | - | 7.696 | - | - | 17,043 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-07 | 8 | 1 | 6 | 3,998 | 3,901 | 4,054 |
| 2026Q4 | S | 2026-11-05 | 9 | 1 | 6 | 3,991 | 3,901 | 4,054 |
| 2026Q4 | S | 2026-11-03 | 9 | 1 | 6 | 3,991 | 3,901 | 4,054 |
| 2026Q4 | S | 2026-11-02 | 9 | 1 | 6 | 3,991 | 3,901 | 4,054 |
| 2026Q4 | S | 2026-10-29 | 9 | 1 | 5 | 3,998 | 3,901 | 4,054 |
| 2026Q4 | S | 2026-10-15 | 9 | 1 | 3 | 4,036 | 3,939 | 4,161 |
| 2026Q4 | S | 2026-10-14 | 9 | 1 | 2 | 4,042 | 3,939 | 4,161 |
| 2026Q4 | S | 2026-10-13 | 9 | 1 | 2 | 4,042 | 3,939 | 4,161 |
| 2026Q4 | S | 2026-10-08 | 9 | 2 | 1 | 4,047 | 3,939 | 4,161 |
| 2026Q4 | S | 2026-10-06 | 9 | 1 | 2 | 4,042 | 3,939 | 4,161 |
| 2026Q4 | S | 2026-10-05 | 9 | 1 | 1 | 4,057 | 3,939 | 4,161 |
| 2026Q4 | S | 2026-09-22 | 9 | 1 | 1 | 4,056 | 3,939 | 4,161 |
| 2026Q4 | S | 2026-08-14 | 9 | 2 | 1 | 4,056 | 3,939 | 4,161 |
| 2026Q4 | S | 2026-08-10 | 9 | 1 | 1 | 4,049 | 3,939 | 4,161 |
Estimate history
| EPS, annual | 2.094 | 1.201 | 3.307 | -1.193 | 8.062 | 2.229 | 4.964 | 6.171 | 3.421 | 6.2162 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 2.126 | 1.665 | 2.041 | -1.337 | 1.333 | 1.363 | 1.788 | 1.788 | 1.276 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 9867.208 | 9951.63 | 10454.343 | 9767.042 | 12396.4 | 14001.1 | 14372.4 | 14224.3 | 15153.6 | 15482.6 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 3491.5 | 3895.8 | 3651.3 | 3657.2 | 3973.8 | 3871.3 | 3688.5 | 3934 | 3988.8 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 43.196 | 42.751 | 43.134 | 41.827 | 40.722 | 36.234 | 33.961 | 34.114 | 33.576 | 31.616 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 34.185 | 34.114 | 33.929 | 34.15 | 34.173 | 33.576 | 31.667 | 31.609 | 31.616 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 15,482.60 | 15,153.60 | 14,224.30 | 14,372.40 | 14,001.10 | 12,396.40 | 9,767.04 | 10,454.34 | 9,951.63 |
| Cost of Goods Sold Incl. D&A | 13,210.20 | 12,934.10 | 12,181.90 | 12,269.00 | 11,811.60 | 10,583.20 | 8,434.42 | 9,026.50 | 8,599.13 |
| Gross Profit | 2,272.40 | 2,219.50 | 2,042.40 | 2,103.40 | 2,189.50 | 1,813.20 | 1,332.62 | 1,427.85 | 1,352.50 |
| Selling, General and Administrative Excl. Other | 1,777.20 | 1,672.60 | 1,582.70 | 1,579.80 | 1,554.50 | 1,275.80 | 1,036.91 | 1,169.54 | 1,145.12 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 495.20 | 546.90 | 459.70 | 523.60 | 635.00 | 537.40 | 295.71 | 258.31 | 207.38 |
| Interest Expense | 203.70 | 194.70 | 204.30 | 180.80 | 123.50 | 63.20 | 69.14 | 104.35 | 102.52 |
| Unusual Expense | -4.40 | 184.50 | -1.20 | 80.30 | 321.70 | 4.60 | 269.68 | 30.89 | 30.65 |
| Net Income Before Taxes | 296.10 | 172.80 | 256.10 | 241.90 | 190.00 | 458.20 | -34.76 | 199.65 | 75.31 |
| Income Taxes | 89.90 | 54.10 | 40.10 | 63.70 | 101.50 | 109.30 | 15.90 | 55.11 | 22.92 |
| Consolidated Net Income | 206.20 | 118.70 | 216.00 | 178.20 | 88.50 | 348.90 | -50.66 | 144.54 | 52.34 |
| Net Income From Continuing Operations | 206.20 | 118.70 | 216.00 | 178.20 | 88.50 | 348.90 | -50.66 | 144.54 | 52.34 |
| Net Income | 206.20 | 118.70 | 216.00 | 178.20 | 88.50 | 348.90 | -50.66 | 144.54 | 51.60 |
| EPS (Recurring) | 6.31 | 7.14 | 6.15 | 6.53 | 7.90 | 8.14 | 3.25 | 3.80 | 1.70 |
| EPS (Basic, Before Extraordinaries) | 6.31 | 3.49 | 6.33 | 5.09 | 2.29 | 8.43 | -1.19 | 3.36 | 1.21 |
| EPS (Diluted) | 6.22 | 3.42 | 6.17 | 4.96 | 2.23 | 8.06 | -1.19 | 3.31 | 1.20 |
| EBITDA | 654.00 | 710.30 | 610.10 | 665.90 | 762.50 | 638.50 | 386.73 | 351.49 | 301.62 |
| Non-Operating Income (Expense) | 0.20 | 5.10 | -0.50 | -20.60 | 0.20 | -11.40 | 8.34 | 76.57 | 1.11 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 |
| Stock Option Compensation Expense | 18.72 | 16.60 | 16.70 | 16.70 | 14.90 | 11.00 | 9.20 | 7.88 | 8.90 |
| Price To Earnings Ratio | 10.01 | 10.01 | 11.27 | - | 5.39 | 6.13 | - | 9.37 | 11.49 |
| Price To Sales Ratio | 0.13 | 0.14 | 0.16 | 0.14 | 0.14 | 0.17 | 0.17 | 0.13 | 0.06 |
| Gross Margin | 14.68 | 14.65 | 14.36 | 14.63 | 15.64 | 14.63 | 13.64 | 13.66 | 13.59 |
| Operating Margin | 3.20 | 3.61 | 3.23 | 3.64 | 4.54 | 4.34 | 3.03 | 2.47 | 2.08 |
| Net Margin | 1.33 | 0.78 | 1.52 | 1.24 | 0.63 | 2.81 | -0.52 | 1.38 | 0.52 |
| Shares Outstanding | 31.62 | 33.58 | 34.11 | 33.96 | 36.23 | 40.72 | 41.83 | 43.13 | 42.75 |
| Market Capitalization | 1,967.15 | 1,967.15 | 2,165.94 | 1,904.77 | 1,802.19 | 2,040.04 | 1,621.87 | 1,337.17 | 588.25 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,988.80 | 3,934.00 | 3,688.50 | 3,871.30 | 3,973.80 | 3,657.20 | 3,651.30 | 3,895.80 |
| Cost of Goods Sold Incl. D&A | 3,409.60 | 3,357.80 | 3,128.40 | 3,314.40 | 3,399.50 | 3,095.50 | 3,124.60 | 3,361.20 |
| Gross Profit | 579.20 | 576.20 | 560.10 | 556.90 | 574.30 | 561.70 | 526.70 | 534.60 |
| Selling, General and Administrative Excl. Other | 466.80 | 444.60 | 432.10 | 433.70 | 448.60 | 412.60 | 380.30 | 402.30 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 112.40 | 131.60 | 128.00 | 123.20 | 125.70 | 149.10 | 146.40 | 132.30 |
| Interest Expense | 54.80 | 51.20 | 47.70 | 50.00 | 51.40 | 45.70 | 47.50 | 51.00 |
| Unusual Expense | 0.20 | 0.10 | -4.70 | 0.00 | 3.00 | 172.40 | 1.50 | -0.90 |
| Net Income Before Taxes | 57.50 | 80.30 | 85.10 | 73.20 | 71.20 | -69.10 | 97.40 | 82.10 |
| Income Taxes | 16.40 | 22.90 | 24.30 | 26.30 | 24.40 | -23.50 | 26.80 | 23.50 |
| Consolidated Net Income | 41.10 | 57.40 | 60.80 | 46.90 | 46.80 | -45.60 | 70.60 | 58.60 |
| Net Income From Continuing Operations | 41.10 | 57.40 | 60.80 | 46.90 | 46.80 | -45.60 | 70.60 | 58.60 |
| Net Income | 41.10 | 57.40 | 60.80 | 46.90 | 46.80 | -45.60 | 70.60 | 58.60 |
| EPS (Recurring) | 1.28 | 1.79 | 1.69 | 1.36 | 1.39 | 2.20 | 2.07 | 1.65 |
| EPS (Basic, Before Extraordinaries) | 1.30 | 1.82 | 1.81 | 1.39 | 1.37 | -1.34 | 2.08 | 1.72 |
| EPS (Diluted) | 1.28 | 1.79 | 1.79 | 1.36 | 1.33 | -1.34 | 2.04 | 1.66 |
| EBITDA | 150.70 | 171.60 | 166.70 | 165.00 | 166.90 | 189.60 | 186.10 | 171.70 |
| Non-Operating Income (Expense) | 0.10 | 0.00 | 0.10 | 0.00 | -0.10 | -0.10 | 0.00 | -0.10 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 5.45 | 4.66 | 4.03 | 4.58 | 4.58 | 4.42 | 4.66 | - |
| Price To Earnings Ratio | 10.01 | 26.94 | 20.17 | 16.71 | 16.93 | 11.40 | 9.22 | 11.27 |
| Price To Sales Ratio | 0.13 | 0.18 | 0.15 | 0.14 | 0.18 | 0.19 | 0.14 | 0.16 |
| Gross Margin | 14.52 | 14.65 | 15.19 | 14.39 | 14.45 | 15.36 | 14.42 | 13.72 |
| Operating Margin | 2.82 | 3.35 | 3.47 | 3.18 | 3.16 | 4.08 | 4.01 | 3.40 |
| Net Margin | 1.03 | 1.46 | 1.65 | 1.21 | 1.18 | -1.25 | 1.93 | 1.50 |
| Shares Outstanding | 31.62 | 31.61 | 31.67 | 33.58 | 34.17 | 34.15 | 33.93 | 34.11 |
| Market Capitalization | 1,967.15 | 2,679.71 | 2,302.30 | 2,113.92 | 2,598.49 | 2,714.50 | 1,928.92 | 2,165.94 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 6.30 | 44.00 | 28.90 | 229.20 | 299.40 | 170.31 | 29.10 | 5.85 | 6.35 |
| Short Term Receivables | 469.00 | 495.90 | 528.10 | 462.40 | 401.10 | 371.67 | 432.74 | 438.19 | 482.13 |
| Inventories | 2,012.90 | 1,957.70 | 1,578.30 | 1,216.80 | 1,261.20 | 1,247.25 | 1,517.88 | 1,528.46 | 1,512.74 |
| Other Current Assets | 344.30 | 387.90 | 385.10 | 297.90 | 122.40 | 93.33 | 37.89 | 20.89 | 18.57 |
| Total Current Assets | 2,832.50 | 2,885.50 | 2,520.40 | 2,206.30 | 2,084.10 | 1,882.57 | 2,017.61 | 1,993.39 | 2,019.80 |
| Net Property, Plant & Equipment | 2,170.40 | 2,148.40 | 2,060.20 | 2,046.50 | 1,931.90 | 1,510.97 | 1,469.78 | 1,178.49 | 1,146.88 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 | 0.00 |
| Intangible Assets | 875.90 | 788.80 | 671.20 | 627.70 | 896.60 | 278.28 | 540.09 | 579.30 | 600.37 |
| Deferred Tax Assets | 0.90 | - | 40.60 | 22.00 | 10.90 | 28.90 | 3.00 | 3.70 | 2.90 |
| Other Assets | 91.90 | 73.00 | 72.20 | 75.80 | 51.60 | 45.28 | 40.45 | 38.93 | 48.57 |
| Total Assets | 5,971.60 | 5,895.70 | 5,364.60 | 4,978.30 | 4,975.10 | 3,745.99 | 4,071.03 | 3,796.81 | 3,818.52 |
| Short Term Debt Incl. Current Port. of LT Debt | 2,037.80 | 2,052.90 | 1,772.90 | 1,354.60 | 1,407.90 | 1,438.34 | 1,653.90 | 1,560.34 | 1,574.65 |
| Accounts Payable | 151.00 | 172.00 | 149.80 | 138.40 | 133.30 | 105.10 | 135.22 | 114.26 | 129.90 |
| Income Tax Payable | - | - | - | - | - | - | - | 0.50 | 0.50 |
| Other Current Liabilities | 409.10 | 412.80 | 370.20 | 352.40 | 350.50 | 287.97 | 277.04 | 270.74 | 249.78 |
| Total Current Liabilities | 2,597.90 | 2,637.70 | 2,292.90 | 1,845.40 | 1,891.70 | 1,831.41 | 2,066.16 | 1,945.85 | 1,954.83 |
| Long Term Debt | 2,190.30 | 2,076.00 | 2,090.20 | 2,132.20 | 1,911.00 | 1,010.68 | 977.44 | 918.78 | 963.39 |
| Provision for Risks Charges | 31.70 | 26.60 | 26.80 | 25.70 | 28.70 | 26.40 | 4.20 | 5.00 | 5.00 |
| Deferred Tax Liabilities | - | 26.20 | - | - | - | 0.34 | 8.93 | 33.18 | 51.62 |
| Other Liabilities | 83.60 | 66.90 | 62.80 | 79.80 | 67.30 | 62.35 | 69.55 | 70.89 | 56.92 |
| Total Liabilities | 4,903.50 | 4,833.40 | 4,472.70 | 4,083.10 | 3,898.70 | 2,931.19 | 3,126.27 | 2,973.69 | 3,031.76 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,068.10 | 1,062.30 | 891.90 | 895.20 | 1,076.40 | 814.80 | 944.76 | 823.12 | 786.76 |
| Total Shareholders Equity | 1,068.10 | 1,062.30 | 891.90 | 895.20 | 1,076.40 | 814.80 | 944.76 | 823.12 | 786.76 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,068.10 | 1,062.30 | 891.90 | 895.20 | 1,076.40 | 814.80 | 944.76 | 823.12 | 786.76 |
| Total Liabilities & Stockholders Equity | 5,971.60 | 5,895.70 | 5,364.60 | 4,978.30 | 4,975.10 | 3,745.99 | 4,071.03 | 3,796.81 | 3,818.52 |
| Book Value Per Share | 31.81 | 31.14 | 26.26 | 24.71 | 26.43 | 19.48 | 21.90 | 19.25 | 18.21 |
| Tangible Book Value Per Share | 5.72 | 8.02 | 6.50 | 7.38 | 4.42 | 12.83 | 9.38 | 5.70 | 4.32 |
| Full-Time Employees | 11,000 | 10,800 | 10,500 | 10,300 | 10,200 | 8,100 | 9,300 | 9,700 | 9,750 |
| Price to Book Ratio | 1.85 | 2.13 | 2.22 | 1.63 | 1.87 | 1.98 | 1.42 | 0.71 | 1.10 |
| Return on Assets | 2.00 | 3.84 | 3.45 | 1.78 | 8.00 | -1.30 | 3.67 | 1.37 | 2.52 |
| Return on Equity | 11.14 | 22.11 | 19.94 | 8.98 | 36.90 | -5.76 | 16.35 | 6.50 | 12.44 |
| Return on Invested Capital | 3.64 | 6.88 | 5.98 | 2.92 | 11.68 | -2.78 | 7.52 | 2.96 | 5.31 |
| Quick Ratio | 0.32 | 0.35 | 0.41 | 0.54 | 0.44 | 0.35 | 0.24 | 0.24 | 0.26 |
| Current Ratio | 1.09 | 1.09 | 1.10 | 1.20 | 1.10 | 1.03 | 0.98 | 1.02 | 1.03 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 206.30 | 118.70 | 216.00 | 178.20 | 88.50 | 348.90 | -51.38 | 144.14 | 51.65 |
| Depreciation | 135.80 | 141.30 | 130.40 | 124.20 | 113.90 | 93.80 | 87.58 | 89.95 | 94.23 |
| Other Funds (Non Cash) | 31.90 | 211.40 | 30.10 | 91.30 | 336.80 | 30.80 | 278.14 | -34.33 | 2.64 |
| Funds from Operations | 395.70 | 445.60 | 347.40 | 375.10 | 526.50 | 485.80 | 280.66 | 178.91 | 127.91 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -396.00 | 102.80 | -249.70 | -428.00 | -145.50 | 315.90 | 276.07 | -47.80 | -1.07 |
| Cash from Operating Activities | -0.30 | 548.40 | 97.70 | -52.90 | 381.00 | 801.70 | 556.73 | 131.12 | 126.84 |
| Capital Expenditures | -261.00 | -149.90 | -187.30 | -203.60 | -227.10 | -298.20 | -127.18 | -125.58 | -163.62 |
| Net Assets From Acquisitions | -169.30 | -440.30 | -54.80 | -75.10 | -102.30 | -1,018.90 | -19.75 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 95.90 | 91.20 | 63.80 | 60.00 | 29.70 | 19.70 | 46.75 | 261.55 | 148.29 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81 | 0.00 |
| Cash from Investing Activities | -334.40 | -499.00 | -178.30 | -218.70 | -299.70 | -1,297.40 | -100.18 | 136.78 | -15.33 |
| Cash Dividends Paid | -51.20 | -48.80 | -40.80 | -40.00 | -34.50 | -18.30 | -17.13 | -15.49 | -9.83 |
| Change in Capital Stock | -180.10 | -81.90 | -28.70 | -164.90 | -253.20 | -85.60 | -71.72 | -2.32 | -23.76 |
| Repurchase of Common Pref Stock | -180.30 | -82.40 | -34.40 | -177.60 | -261.90 | -93.30 | -71.72 | -2.38 | -24.11 |
| Sale of Common Pref Stock | 0.20 | 0.50 | 5.70 | 12.70 | 8.70 | 7.70 | 0.00 | 0.06 | 0.35 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 487.30 | 43.60 | 165.30 | 276.20 | 136.20 | 728.70 | -226.48 | -226.84 | -78.42 |
| Change in Long Term Debt | 210.70 | 10.20 | -104.30 | -95.90 | 177.00 | 784.50 | -11.63 | -231.89 | -99.12 |
| Issuance of Long Term Debt | 392.10 | 255.20 | 147.30 | 59.70 | 318.90 | 1,148.30 | 516.12 | 590.15 | 939.89 |
| Reduction of Long Term Debt | -181.40 | -245.00 | -251.60 | -155.60 | -141.90 | -363.80 | -527.74 | -822.04 | -1,039.02 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 256.00 | -87.10 | 95.80 | 71.30 | -151.50 | 624.80 | -315.33 | -244.65 | -112.01 |
| Net Change in Cash | -78.70 | -37.70 | 15.20 | -200.30 | -70.20 | 129.10 | 141.21 | 23.25 | -0.50 |
| Free Cash Flow | -261.30 | 398.50 | -89.60 | -256.50 | 153.90 | 503.50 | 429.54 | 5.54 | -36.78 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | - | 6.14 | - | - | 16.38 | 4.41 | 3.97 | - | - |
| Deferred Taxes & Investment Tax Credit | - | -25.80 | -29.10 | -18.60 | -12.70 | 12.30 | -33.68 | -20.84 | -20.61 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 10.70 | 19.20 | 5.70 | 6.30 | 89.40 | 110.40 |
| Short Term Receivables | 391.60 | 425.60 | 415.40 | 469.00 | 446.50 | 397.90 |
| Inventories | 2,443.00 | 2,324.50 | 2,123.60 | 2,012.90 | 2,055.60 | 2,119.80 |
| Other Current Assets | 244.50 | 329.90 | 419.60 | 344.30 | 216.20 | 149.30 |
| Total Current Assets | 3,089.80 | 3,099.20 | 2,964.30 | 2,832.50 | 2,807.70 | 2,777.40 |
| Net Property, Plant & Equipment | 2,337.20 | 2,273.10 | 2,175.40 | 2,170.40 | 2,194.40 | 2,200.40 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 936.90 | 869.30 | 855.70 | 875.90 | 875.40 | 829.30 |
| Deferred Tax Assets | - | - | - | 0.90 | - | - |
| Other Assets | 149.30 | 140.60 | 122.20 | 91.90 | 138.90 | 123.30 |
| Total Assets | 6,513.20 | 6,382.20 | 6,117.60 | 5,971.60 | 6,016.40 | 5,930.40 |
| Short Term Debt Incl. Current Port. of LT Debt | 2,633.30 | 2,493.30 | 2,278.50 | 2,037.80 | 2,094.50 | 2,092.30 |
| Accounts Payable | 164.90 | 156.20 | 165.30 | 151.00 | 214.70 | 173.00 |
| Other Current Liabilities | 451.60 | 414.40 | 431.10 | 409.10 | 446.60 | 441.50 |
| Total Current Liabilities | 3,249.80 | 3,063.90 | 2,874.90 | 2,597.90 | 2,755.80 | 2,706.80 |
| Long Term Debt | 2,090.30 | 2,178.50 | 2,150.20 | 2,190.30 | 2,067.80 | 2,072.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 31.70 | 0.00 | 0.00 |
| Other Liabilities | 111.60 | 114.20 | 111.20 | 83.60 | 123.50 | 122.00 |
| Total Liabilities | 5,451.70 | 5,356.60 | 5,136.30 | 4,903.50 | 4,947.10 | 4,900.80 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,061.50 | 1,025.60 | 981.30 | 1,068.10 | 1,069.30 | 1,029.60 |
| Total Shareholders Equity | 1,061.50 | 1,025.60 | 981.30 | 1,068.10 | 1,069.30 | 1,029.60 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,061.50 | 1,025.60 | 981.30 | 1,068.10 | 1,069.30 | 1,029.60 |
| Total Liabilities & Stockholders Equity | 6,513.20 | 6,382.20 | 6,117.60 | 5,971.60 | 6,016.40 | 5,930.40 |
| Book Value Per Share | 33.57 | 32.45 | 30.99 | 31.81 | 31.29 | 30.15 |
| Tangible Book Value Per Share | 3.94 | 4.94 | 3.97 | 5.72 | 5.67 | 5.87 |
| Full-Time Employees | - | - | - | 11,000 | - | - |
| Price to Book Ratio | 1.85 | 2.74 | 2.16 | 1.98 | 2.52 | 2.49 |
| Return on Assets | 3.29 | 3.44 | 1.82 | 2.00 | 2.21 | 2.69 |
| Return on Equity | 19.35 | 20.62 | 10.51 | 11.14 | 12.51 | 15.99 |
| Return on Invested Capital | 1.30 | 1.79 | 1.94 | 1.44 | 1.49 | -1.47 |
| Quick Ratio | 0.20 | 0.25 | 0.29 | 0.32 | 0.27 | 0.24 |
| Current Ratio | 0.95 | 1.01 | 1.03 | 1.09 | 1.02 | 1.03 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 41.10 | 57.50 | 60.80 | 46.90 | 46.80 | -45.60 |
| Depreciation | 32.50 | 34.10 | 32.90 | 36.30 | 35.60 | 35.00 |
| Other Funds (Non Cash) | 9.20 | 8.10 | 6.30 | 8.30 | 10.20 | 182.70 |
| Funds from Operations | 78.80 | 95.90 | 96.50 | 124.50 | 89.00 | 120.50 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -23.60 | -218.90 | -69.80 | -83.70 | 82.70 | 10.60 |
| Cash from Operating Activities | 55.20 | -123.00 | 26.70 | 40.80 | 171.70 | 131.10 |
| Capital Expenditures | -69.20 | -117.50 | -37.00 | -37.30 | -33.50 | -34.10 |
| Net Assets From Acquisitions | -103.00 | -66.30 | 0.00 | 0.00 | -80.40 | -359.90 |
| Sale of Fixed Assets and Businesses | 3.30 | 1.30 | 58.70 | 32.60 | 41.50 | 7.60 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -168.90 | -182.50 | 21.70 | -4.70 | -72.40 | -386.40 |
| Cash Dividends Paid | -12.90 | -12.50 | -12.80 | -13.00 | -12.00 | -11.90 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.20 | -6.30 | -135.70 | -38.30 | 0.40 | -8.80 |
| Repurchase of Common Pref Stock | 0.00 | -6.30 | -135.70 | -38.30 | 0.00 | -8.80 |
| Sale of Common Pref Stock | 0.20 | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 117.90 | 337.80 | 99.50 | -67.90 | -108.70 | 321.80 |
| Change in Long Term Debt | -15.40 | -2.30 | 107.60 | 120.80 | -34.60 | -54.30 |
| Issuance of Long Term Debt | 15.60 | 62.30 | 150.80 | 163.40 | 82.50 | -0.10 |
| Reduction of Long Term Debt | -31.00 | -64.60 | -43.20 | -42.60 | -117.10 | -54.20 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 105.20 | 319.00 | -49.00 | -119.20 | -120.30 | 301.10 |
| Net Change in Cash | -8.50 | 13.50 | -0.60 | -83.10 | -21.00 | 45.80 |
| Free Cash Flow | -14.00 | -240.50 | -10.30 | 3.50 | 138.20 | 97.00 |
| Price to Free Cash Flow | - | - | 13.05 | 6.09 | 6.82 | 9.27 |
Revenue breakdown
| Finance, Insurance, And Other, Net | 2024: 707.80M 2025: 798.90M |
|---|---|
| Fleet New Vehicles | 2024: 95.30M 2025: 101.50M |
| Parts, Service and Collision Repair | 2024: 1.85B 2025: 2.02B |
| Retail New Vehicles | 2024: 6.51B 2025: 7.05B |
| UsedVehicles | 2024: 4.78B 2025: 4.87B |
| Wholesale Vehicles | 2024: 287.10M 2025: 314.10M |
| United States | 2024: 14.22B 2025: 15.15B |
| Total Retail-Auto Dealers & Gasoline Stations revenue | 2024: 14.22B 2025: 15.15B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 24.44% | 2.6M | 10.7M | 310.19K |
| 2026-10-15 | 22.97% | 2.5M | 10.7M | 305.61K |
| 2026-09-30 | 21.93% | 2.4M | 10.8M | 299.75K |
| 2026-09-15 | 20.40% | 2.2M | 10.8M | 272.67K |
| 2026-08-31 | 19.24% | 2.1M | 10.8M | 273.13K |
| 2026-08-14 | 19.45% | 2.1M | 10.8M | 290.26K |
| 2026-07-31 | 19.25% | 2.1M | 10.8M | 286.12K |
| 2026-07-15 | 20.23% | 2.2M | 10.8M | 272.77K |
| 2026-06-30 | 20.27% | 2.2M | 10.8M | 262.90K |
| 2026-06-15 | 22.99% | 2.5M | 10.8M | 290.56K |
| 2026-05-29 | 21.85% | 2.5M | 11.3M | 312.70K |
| 2026-05-15 | 19.70% | 2.2M | 11.3M | 330.71K |
| 2026-04-30 | 22.62% | 2.6M | 11.3M | 312.88K |
| 2026-04-15 | 20.96% | 2.6M | 12.5M | 306.67K |
| 2026-03-31 | 20.40% | 2.6M | 12.8M | 300.74K |
| 2026-03-13 | 18.02% | 2.3M | 12.8M | 244.74K |
| 2026-02-27 | 16.18% | 2.1M | 12.8M | 217.59K |
| 2026-02-13 | 17.70% | 2.3M | 12.8M | 182.45K |
| 2026-01-30 | 14.77% | 1.9M | 13.2M | 191.91K |
| 2026-01-15 | 14.09% | 1.9M | 13.2M | 208.80K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 30.00 | 30.50 | 35.40 | 0.00 | 4.532 | 0.00 | 0.00 | 0.984 | -0.052 | 0.004 |
| call | 35.00 | 26.00 | 29.80 | 0.00 | 3.390 | 0.00 | 0.00 | 0.980 | -0.051 | 0.005 |
| call | 40.00 | 21.00 | 25.00 | 0.00 | 2.890 | 0.00 | 0.00 | 0.976 | -0.049 | 0.005 |
| call | 45.00 | 16.00 | 20.20 | 0.00 | 2.422 | 0.00 | 0.00 | 0.861 | -0.298 | 0.022 |
| call | 50.00 | 11.00 | 15.30 | 0.00 | 1.930 | 0.00 | 0.00 | 0.827 | -0.271 | 0.025 |
| call | 55.00 | 6.00 | 10.30 | 12.60 | 1.419 | 1.00 | 0.00 | 0.773 | -0.234 | 0.030 |
| call | 60.00 | 1.50 | 6.00 | 0.00 | 1.098 | 0.00 | 0.00 | 0.632 | -0.327 | 0.037 |
| call | 65.00 | 0.00 | 4.90 | 3.41 | 1.446 | 11.00 | 0.00 | 0.489 | -0.298 | 0.039 |
| call | 70.00 | 0.00 | 0.55 | 1.45 | 0.648 | 187 | 0.00 | 0.169 | -0.091 | 0.025 |
| call | 75.00 | 0.00 | 4.90 | 0.55 | 0.915 | 22.00 | 0.00 | 0.130 | -0.108 | 0.021 |
| call | 80.00 | 0.00 | 4.90 | 0.00 | 1.117 | 0.00 | 0.00 | 0.103 | -0.111 | 0.018 |
| call | 85.00 | 0.00 | 0.20 | 1.90 | 1.372 | 1.00 | 0.00 | 0.081 | -0.112 | 0.014 |
| call | 90.00 | 0.00 | 0.20 | 17.30 | 1.543 | 2.00 | 0.00 | 0.074 | -0.117 | 0.014 |
| call | 95.00 | 0.00 | 4.90 | 0.00 | 1.398 | 0.00 | 0.00 | 0.039 | -0.066 | 0.008 |
| call | 100 | 0.00 | 0.20 | 11.30 | 1.816 | 4.00 | 0.00 | 0.074 | -0.133 | 0.014 |
| call | 105 | 0.00 | 4.90 | 9.10 | 1.666 | 4.00 | 0.00 | 0.034 | -0.070 | 0.007 |
| call | 110 | 0.00 | 4.90 | 1.65 | 1.787 | 1.00 | 0.00 | 0.032 | -0.071 | 0.007 |
| call | 115 | 0.00 | 4.90 | 1.25 | 1.901 | 2.00 | 0.00 | 0.030 | -0.073 | 0.007 |
| call | 120 | 0.00 | 4.90 | 1.10 | 2.009 | 3.00 | 0.00 | 0.029 | -0.074 | 0.007 |
| call | 125 | 0.00 | 4.90 | 1.10 | 2.111 | 3.00 | 0.00 | 0.028 | -0.076 | 0.006 |
| call | 130 | 0.00 | 4.90 | 1.30 | 2.208 | 4.00 | 0.00 | 0.027 | -0.077 | 0.006 |
| call | 135 | 0.00 | 4.90 | 0.00 | 2.300 | 0.00 | 0.00 | 0.026 | -0.078 | 0.006 |
| call | 140 | 0.00 | 4.90 | 1.70 | 2.388 | 2.00 | 0.00 | 0.025 | -0.079 | 0.006 |
| call | 145 | 0.00 | 4.90 | 1.30 | 2.473 | 2.00 | 0.00 | 0.025 | -0.080 | 0.006 |
| call | 150 | 0.00 | 4.90 | 3.00 | 2.553 | 1.00 | 0.00 | 0.024 | -0.081 | 0.006 |
| call | 155 | 0.00 | 4.90 | 0.00 | 2.631 | 0.00 | 0.00 | 0.024 | -0.081 | 0.005 |
| call | 160 | 0.00 | 4.90 | 0.00 | 2.705 | 0.00 | 0.00 | 0.023 | -0.082 | 0.005 |
| call | 165 | 0.00 | 4.90 | 0.00 | 2.777 | 0.00 | 0.00 | 0.023 | -0.083 | 0.005 |
| put | 30.00 | 0.00 | 4.90 | 0.00 | 2.434 | 0.00 | 0.00 | -0.015 | -0.053 | 0.004 |
| put | 35.00 | 0.00 | 4.90 | 0.00 | 1.978 | 0.00 | 0.00 | -0.019 | -0.051 | 0.005 |
| put | 40.00 | 0.00 | 0.15 | 0.00 | 1.606 | 0.00 | 0.00 | -0.035 | -0.064 | 0.008 |
| put | 45.00 | 0.00 | 4.90 | 0.00 | 2.429 | 0.00 | 0.00 | -0.138 | -0.297 | 0.022 |
| put | 50.00 | 0.00 | 3.00 | 0.60 | 1.757 | 12.00 | 0.00 | -0.188 | -0.254 | 0.026 |
| put | 55.00 | 0.00 | 2.00 | 1.85 | 1.235 | 78.00 | 0.00 | -0.254 | -0.211 | 0.031 |
| put | 60.00 | 0.05 | 5.00 | 1.40 | 1.704 | 202 | 0.00 | -0.367 | -0.325 | 0.037 |
| put | 65.00 | 1.65 | 5.50 | 4.45 | 1.150 | 56.00 | 0.00 | -0.511 | -0.295 | 0.039 |
| put | 70.00 | 6.50 | 9.50 | 7.35 | 1.328 | 5.00 | 0.00 | -0.830 | -0.088 | 0.025 |
| put | 75.00 | 9.60 | 14.30 | 0.00 | 1.615 | 0.00 | 0.00 | -0.870 | -0.104 | 0.021 |
| put | 80.00 | 14.60 | 19.30 | 0.00 | 1.907 | 0.00 | 0.00 | -0.890 | -0.115 | 0.018 |
| put | 85.00 | 19.60 | 24.40 | 0.00 | 2.198 | 0.00 | 0.00 | -0.951 | -0.055 | 0.010 |
| put | 90.00 | 24.60 | 29.40 | 0.00 | 2.430 | 0.00 | 0.00 | -0.957 | -0.058 | 0.009 |
| put | 95.00 | 29.70 | 34.50 | 0.00 | 2.677 | 0.00 | 0.00 | -0.960 | -0.060 | 0.008 |
| put | 100 | 34.60 | 39.50 | 0.00 | 2.872 | 0.00 | 0.00 | -0.963 | -0.061 | 0.008 |
| put | 105 | 39.70 | 44.50 | 0.00 | 3.053 | 0.00 | 0.00 | -0.966 | -0.062 | 0.007 |
| put | 110 | 44.70 | 49.50 | 0.00 | 3.221 | 0.00 | 0.00 | -0.967 | -0.063 | 0.007 |
| put | 115 | 49.60 | 54.50 | 0.00 | 3.378 | 0.00 | 0.00 | -0.969 | -0.064 | 0.007 |
| put | 120 | 54.60 | 59.50 | 0.00 | 3.527 | 0.00 | 0.00 | -0.970 | -0.065 | 0.007 |
| put | 125 | 59.60 | 64.50 | 0.00 | 3.666 | 0.00 | 0.00 | -0.971 | -0.066 | 0.006 |
| put | 130 | 64.70 | 69.50 | 0.00 | 3.798 | 0.00 | 0.00 | -0.972 | -0.067 | 0.006 |
| put | 135 | 69.70 | 74.50 | 0.00 | 3.923 | 0.00 | 0.00 | -0.973 | -0.067 | 0.006 |
| put | 140 | 74.60 | 79.50 | 0.00 | 4.042 | 0.00 | 0.00 | -0.974 | -0.067 | 0.006 |
| put | 145 | 79.60 | 84.50 | 0.00 | 4.157 | 0.00 | 0.00 | -0.975 | -0.068 | 0.006 |
| put | 150 | 84.70 | 89.50 | 0.00 | 4.265 | 0.00 | 0.00 | -0.975 | -0.068 | 0.006 |
| put | 155 | 89.60 | 94.50 | 0.00 | 4.369 | 0.00 | 0.00 | -0.976 | -0.068 | 0.005 |
| put | 160 | 94.60 | 99.50 | 0.00 | 4.469 | 0.00 | 0.00 | -0.976 | -0.069 | 0.005 |
| put | 165 | 99.60 | 104.5 | 0.00 | 4.565 | 0.00 | 0.00 | -0.977 | -0.069 | 0.005 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-10-29 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-10-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-14 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-07 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-07-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-30 | 8-K | Current report | 2026-07-30 | SEC |
| 2026-06-17 | SCHEDULE 13D/A | SEC | ||
| 2026-06-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-09 | SEC |
| 2026-06-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-08 | SEC |
| 2026-06-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-02 | SEC |
| 2026-06-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-28 | SEC |
| 2026-05-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-08 | 8-K | Current report | 2026-05-06 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-06 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-06 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-06 | SEC |
| 2026-05-05 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-05-05 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-05-05 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-05-05 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-05-05 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-05-01 | 8-K | Current report | 2026-04-29 | SEC |
| 2026-05-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-30 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 4.58M | 5 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 8.84M | 4 |
| 2026-05 | 0 | 0 | 809.71K | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 5.99M | 6 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.61% |
| DIMENSIONAL FUND ADVISORS LP | 4.21% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.41% |
| LSV ASSET MANAGEMENT | 2.20% |
| STATE STREET CORP | 2.01% |
| NOMURA ASSET MANAGEMENT INTERNATIONAL INC. | 1.86% |
| VANGUARD CAPITAL MANAGEMENT LLC | 1.70% |
| WESTWOOD HOLDINGS GROUP INC | 1.57% |
| Invesco Ltd. | 1.23% |
| AMERICAN CENTURY COMPANIES INC | 1.16% |
Funds
| Fund | % owned |
|---|---|
| Income Fund of America | 167.97% |
| American High Income Trust | 163.41% |
| The Osterweis Strategic Income Fund | 109.16% |
| JPMorgan Income Fund | 43.37% |
| NYLIM MacKay High Yield Corporate Bond Fund | 41.51% |
| Eaton Vance Total Return Bond ETF | 33.04% |
| JPMorgan High Yield Fund | 31.75% |
| AB HIGH INCOME FUND INC | 31.21% |
| iShares Broad USD High Yield Corporate Bond ETF | 31.06% |
| JPMorgan Income ETF | 29.74% |
OakChart. SAH. Cached 15 minutes.