Autonation Inc
ANConsumer Cyclical·Auto & Truck Dealerships·USA·Mid·NYSE·Nov 11 • 7:53 AM ET
Price
AN against its 20, 50 and 200-day averages22.2% under 235.81 on 29 Jul 2026. Last 15 sessions, 26.6% high to low
Profile
ANAutoNation, Inc. engages in the provision of automotive products and services. It operates through the following segments: Domestic, Import, Premium Luxury, and Corporate & Other. The Domestic segment consists of retail automotive franchises that sell new vehicles manufactured by General Motors, Ford and Stellantis. The Import segment includes retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, and Nissan. The Premium Luxury segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, Lexus, and Jaguar Land Rover. The franchises in each segment also sell used vehicles, parts and automotive repair and maintenance services, and automotive finance and insurance products. The Corporate & Other segment consists of other businesses, including collision centers, AutoNation USA used vehicle stores, auction operations, and parts distribution centers. The company was founded by Steven Richard Berrard and Harry Wayne Huizenga Sr. on May 30, 1991 and is headquartered in Fort Lauderdale, FL.
| Index | RUI |
|---|---|
| Employees | 24800 |
| IPO | May 11, 1990 |
| Beta | 0.82 |
| ATR, 14d | 7.09 |
| Rel volume | 0.00 |
| Short float | 12.60% |
| Insider own | 28.31% |
| Inst own | 77.16% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 5.87B |
| Enterprise Value | 17.11B |
| Income | 721.90M |
| Sales | 27.42B |
| Book/sh | 70.17 |
| Cash/sh | 4.04 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 24800 |
| IPO | May 11, 1990 |
Ratios
| P/E | 8.82 |
|---|---|
| Forward P/E | 7.90 |
| PEG | 0.81 |
| P/S | 0.21 |
| P/B | 2.61 |
| P/C | 45.43 |
| P/FCF | - |
| EV/EBITDA | 11.23 |
| EV/Sales | 0.62 |
| Quick Ratio | 0.17 |
| Current Ratio | 0.77 |
| Debt/Eq | 5.02 |
| LT Debt/Eq | 2.92 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 20.82 |
|---|---|
| EPS next Y | 23.23 |
| EPS next Q | 5.16 |
| EPS this Y | 1.71% |
| EPS next Y | 12.97% |
| EPS next 5Y | 9.71% |
| EPS past 3/5Y | -11.15% 31.69% |
| Sales past 3/5Y | 0.79% 6.27% |
| EPS Y/Y TTM | 22.76% |
| Sales Y/Y TTM | -1.77% |
| EPS Q/Q | -13.67% |
| Sales Q/Q | -0.39% |
| Earnings | Oct 30 BMO |
| EPS/Sales Surpr. | 0.59% 1.10% |
Ownership
| Insider Own | 28.31% |
|---|---|
| Insider Trans | 0.09% |
| Inst Own | 77.16% |
| Inst Trans | -0.62% |
| ROA | 4.84% |
| ROE | 30.22% |
| ROIC | 8.12% |
| Gross Margin | 16.82% |
| Oper. Margin | 4.64% |
| Profit Margin | 2.63% |
| SMA20 | 6.95% |
| SMA50 | 5.16% |
| SMA200 | -4.62% |
| Trades | - |
Technical
| Shs Outstand | 32.29M |
|---|---|
| Shs Float | 22.93M |
| Short Float | 12.60% |
| Short Ratio | 5.25 |
| Short Interest | 2.89M |
| 52W High | 235.81 -22.18% |
| 52W Low | 151.82 20.87% |
| Volatility | 3.40% 4.14% |
| ATR (14) | 7.09 |
| RSI (14) | 59.34 |
| Beta | 0.82 |
| Rel Volume | 0.00 |
| Avg Volume | 550.13K |
| Volume | 28 |
Performance
| Perf Week | 0.02% |
|---|---|
| Perf Month | 18.14% |
| Perf Quarter | -11.95% |
| Perf Half Y | -3.98% |
| Perf YTD | -11.13% |
| Perf Year | -4.30% |
| Perf 3Y | 38.26% |
| Perf 5Y | 46.87% |
| Perf 10Y | 325.75% |
| Recom | 1.80 |
| Target Price | 211.45 |
| Prev Close | 184.14 |
| Price | 183.50 |
| Change % | -0.35% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 04, 2026 | Downgrade | JJP Morgan | Overweight → Neutral | $185 | +0.8% |
| Oct 05, 2026 | Downgrade | MMorgan Stanley | Overweight → Equal-Weight | $175 | -4.6% |
| Jul 14, 2026 | Upgrade | NNorthcoast | Neutral → Buy | $240 | +30.8% |
| May 27, 2026 | Initiated | UUBS | Buy | $234 | +27.5% |
| Mar 04, 2026 | Resumed | BBofA Securities | Buy | ||
| Jan 16, 2026 | Upgrade | JJP Morgan | Neutral → Overweight | $235 | +28.1% |
| Nov 12, 2025 | Initiated | BBarclays | Overweight | $250 | +36.2% |
| Apr 23, 2025 | Initiated | CCitigroup | Buy | $217 | +18.3% |
| Jan 24, 2025 | Downgrade | SStephens | Overweight → Equal-Weight | $200 → $192 | +4.6% |
| Sep 25, 2024 | Upgrade | MMorgan Stanley | Equal-Weight → Overweight | $145 → $200 | +9.0% |
Peers
Mkt capInsider trading
10 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Szlosek Thomas A | EVP & CFO | Nov 05 '26 | Buy | 185.10 | 540 | 99,953 | 20,625 | Nov 09 04:09 PM |
| Szlosek Thomas A | EVP & CFO | Nov 06 '26 | Buy | 184.56 | 541 | 99,847 | 21,166 | Nov 09 04:09 PM |
| TRAVISANO JACQUELINE A | Director | Nov 05 '26 | Buy | 185.29 | 530 | 98,204 | 9,419 | Nov 09 04:09 PM |
| EDMUNDS C COLEMAN | EVP, Gen Counsel & Corp Sec | Nov 03 '26 | Buy | 183.36 | 550 | 100,850 | 31,071 | Nov 04 04:14 PM |
| Szlosek Thomas A | EVP & CFO | Nov 03 '26 | Buy | 182.47 | 1,097 | 200,165 | 20,085 | Nov 04 04:13 PM |
| Szlosek Thomas A | EVP & CFO | Nov 02 '26 | Buy | 181.17 | 551 | 99,825 | 18,988 | Nov 04 04:13 PM |
| Manley Michael Mark | CEO and Director | Nov 02 '26 | Buy | 184.11 | 5,600 | 1,031,024 | 157,186 | Nov 04 04:11 PM |
| Lutoff-Perlo Lisa | Director | Aug 05 '26 | Sale | 220.00 | 900 | 198,000 | 7,989 | Aug 07 04:07 PM |
| LisaLutoff-Perlo | Director | Aug 05 '26 | Proposed Sale | 220.00 | 900 | 198,000 | Aug 05 04:07 PM | |
| DEES KIMBERLY | SVP & CAO | May 05 '26 | Sale | 204.91 | 2,500 | 512,262 | 1,456 | May 07 04:30 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | - |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | - |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| DFAC | U.S. Core Equity 2 Portfolio-ETF Class Shares | - |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
News
latest 14 of 206- AN Stock Downgraded By JPMorgan Whats Behind The Cautious Call On AutoNation (Stocktwits)
- AutoNation Misses As Buybacks Carry A Thin EPS Gain While Core Vehicle Economics Erode (Earnings Whispers) +6.08%
- AutoNation Shares Rise 5.6% as Revenue Beats Forecasts Despite Earnings Miss (InvestorsHub)
- AutoNation: Q3 Earnings Snapshot (Associated Press)
- AutoNation Reports Third Quarter 2026 Results (Business Wire)
- Loading…
- ExxonMobil and Chevron headline Friday's earnings slate (MarketWatch)
- Stock Market Today: Dow set for steady start as S&P 500, Nasdaq to get pounded after Amazon, Intel earnings (MarketWatch)
- AutoNation's Promised Second-Half Earnings Lift Faces A Skeptical Market After A 23% Slide (Earnings Whispers) +5.77%
- AutoNation Appoints Mark Stewart to Board of Directors (Business Wire)
- Car shoppers have had it with price increases (Yahoo Finance)
- Can Phinia Stock Compound Your Money? (Trefis)
- AutoNation Announces Third Quarter 2026 Earnings Conference Call and Audio Webcast Scheduled for Friday, October 30, 2026 (Business Wire)
- Is There A Risk Hiding In Carvana Stock's Record Quarter? (Trefis)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-30 | 5.110 | 5.080 | 4.870 | 7,010 | 6,934 | 11 |
| 2026Q2 | 2026-07-31 | 5.560 | 5.483 | 5.388 | 6,930 | 7,002 | 12 |
| 2026Q1 | 2026-05-01 | 4.690 | 4.508 | 5.852 | 6,552 | 6,645 | 10 |
| 2025Q4 | 2026-02-06 | 5.080 | 4.852 | 4.702 | 6,929 | 7,200 | 10 |
| 2025Q3 | 2025-10-23 | 5.010 | 4.822 | 5.646 | 7,037 | 6,860 | 10 |
| 2025Q2 | 2025-07-25 | 5.460 | 4.704 | 2.256 | 6,974 | 6,847 | 10 |
| 2025Q1 | 2025-04-25 | 4.680 | 4.415 | 4.454 | 6,690 | 6,645 | 10 |
| 2024Q4 | 2025-02-11 | 4.970 | 4.263 | 4.641 | 7,213 | 6,796 | 11 |
| 2024Q3 | 2024-10-25 | 4.020 | 4.363 | 4.610 | 6,586 | 6,695 | 11 |
| 2024Q2 | 2024-07-31 | 3.990 | 4.318 | 3.199 | 6,480 | 6,717 | 9 |
| 2024Q1 | 2024-04-26 | 4.490 | 4.258 | 4.494 | 6,486 | 6,492 | 9 |
| 2023Q4 | 2024-02-13 | 5.020 | 4.887 | 5.040 | 6,767 | 6,681 | 10 |
| 2023Q3 | 2023-10-27 | 5.540 | 5.486 | 5.539 | 6,893 | 6,711 | 10 |
| 2023Q2 | 2023-07-21 | 6.290 | 5.914 | 6.016 | 6,890 | 6,779 | 10 |
| 2023Q1 | 2023-04-20 | 6.050 | 5.739 | 6.065 | 6,399 | 6,633 | 10 |
| 2022Q4 | 2023-02-17 | 6.370 | 5.830 | 5.717 | 6,697 | 6,518 | 10 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 4.660 | 4.459 | 4.972 | 21,336 | 21,328 |
| 2020FY | 7.120 | 6.680 | 4.302 | 20,390 | 20,169 |
| 2021FY | 18.140 | 17.486 | 18.307 | 25,844 | 25,637 |
| 2022FY | 24.570 | 24.126 | 24.293 | 26,985 | 26,759 |
| 2023FY | 23.000 | 22.908 | 22.742 | 26,949 | 26,883 |
| 2024FY | 17.460 | 16.828 | 16.924 | 26,765 | 26,346 |
| 2025FY | 20.220 | 19.973 | 17.040 | 27,631 | 27,886 |
| 2026FY | - | 20.567 | - | - | 27,506 |
| 2027FY | - | 23.235 | - | - | 28,228 |
| 2028FY | - | 26.700 | - | - | 28,882 |
| 2029FY | - | 32.220 | - | - | 28,044 |
| 2030FY | - | 37.330 | - | - | 27,999 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-06 | 9 | 0 | 8 | 7,018 | 6,789 | 7,185 |
| 2026Q4 | S | 2026-11-03 | 9 | 0 | 7 | 7,034 | 6,789 | 7,185 |
| 2026Q4 | S | 2026-11-02 | 9 | 0 | 7 | 7,033 | 6,789 | 7,173 |
| 2026Q4 | S | 2026-10-30 | 9 | 0 | 6 | 7,056 | 6,789 | 7,183 |
| 2026Q4 | S | 2026-10-15 | 9 | 0 | 5 | 7,105 | 6,968 | 7,228 |
| 2026Q4 | S | 2026-10-14 | 9 | 0 | 6 | 7,102 | 6,968 | 7,228 |
| 2026Q4 | S | 2026-10-13 | 9 | 0 | 7 | 7,102 | 6,968 | 7,228 |
| 2026Q4 | S | 2026-10-09 | 9 | 1 | 6 | 7,137 | 6,968 | 7,355 |
| 2026Q4 | S | 2026-10-08 | 9 | 1 | 5 | 7,150 | 6,968 | 7,355 |
| 2026Q4 | S | 2026-10-06 | 9 | 1 | 5 | 7,156 | 6,968 | 7,355 |
| 2026Q4 | S | 2026-10-05 | 9 | 2 | 4 | 7,186 | 6,969 | 7,355 |
| 2026Q4 | S | 2026-09-25 | 9 | 2 | 4 | 7,195 | 6,969 | 7,355 |
| 2026Q4 | S | 2026-09-23 | 9 | 2 | 3 | 7,208 | 7,087 | 7,355 |
| 2026Q4 | S | 2026-09-19 | 9 | 3 | 3 | 7,208 | 7,087 | 7,355 |
Estimate history
| EPS, annual | 4.43 | 4.337 | 4.972 | 4.302 | 18.307 | 24.293 | 22.742 | 16.924 | 17.037 | 20.8155 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 4.61 | 4.641 | 4.454 | 2.256 | 5.646 | 4.702 | 5.852 | 5.388 | 4.874 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 21534.6 | 21412.8 | 21335.7 | 20390 | 25844 | 26985 | 26948.9 | 26765.4 | 27631.4 | 27421.4 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 6586.1 | 7213.2 | 6690.4 | 6974.4 | 7037.4 | 6929.2 | 6552.1 | 6929.8 | 7010.3 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 91.56 | 90.022 | 89.349 | 83.484 | 62.611 | 47.647 | 41.645 | 39.034 | 35.2 | 32.288 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 39.646 | 39.034 | 37.885 | 37.706 | 36.876 | 35.2 | 33.913 | 33.128 | 32.288 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 27,421.40 | 27,631.40 | 26,765.40 | 26,948.90 | 26,985.00 | 25,844.00 | 20,390.00 | 21,335.70 | 21,412.80 |
| Cost of Goods Sold Incl. D&A | 22,808.60 | 22,934.30 | 22,220.70 | 22,035.55 | 21,920.00 | 21,084.70 | 17,022.50 | 17,993.20 | 18,181.70 |
| Gross Profit | 4,612.80 | 4,697.10 | 4,544.70 | 4,913.35 | 5,065.00 | 4,759.30 | 3,367.50 | 3,342.50 | 3,231.10 |
| Selling, General and Administrative Excl. Other | 3,383.10 | 3,367.00 | 3,268.50 | 3,259.15 | 3,029.70 | 2,877.10 | 2,422.50 | 2,559.80 | 2,509.80 |
| Other Operating Expense | -41.70 | -9.80 | 0.00 | 0.00 | 0.00 | 0.00 | 63.80 | 138.40 | 130.40 |
| Operating Income | 1,271.40 | 1,339.90 | 1,276.20 | 1,654.20 | 2,035.30 | 1,882.20 | 881.20 | 644.30 | 590.90 |
| Interest Expense | 376.40 | 368.80 | 398.60 | 326.10 | 176.30 | 118.70 | 93.70 | 106.70 | 119.40 |
| Unusual Expense | -74.40 | 86.90 | 19.50 | - | -4.70 | -5.40 | 320.90 | -21.40 | -3.40 |
| Net Income Before Taxes | 959.50 | 884.50 | 916.70 | 1,350.20 | 1,833.50 | 1,808.40 | 550.10 | 612.60 | 529.40 |
| Income Taxes | 237.60 | 235.40 | 224.50 | 330.00 | 455.80 | 435.10 | 168.30 | 161.80 | 133.50 |
| Consolidated Net Income | 721.90 | 649.10 | 692.20 | 1,020.20 | 1,377.70 | 1,373.30 | 381.80 | 450.80 | 395.90 |
| Net Income From Continuing Operations | 721.90 | 649.10 | 692.20 | 1,020.20 | 1,377.70 | 1,373.30 | 381.80 | 450.80 | 395.90 |
| Net Income | 721.90 | 649.10 | 692.20 | 1,021.10 | 1,377.40 | 1,373.00 | 381.60 | 450.00 | 396.00 |
| EPS (Recurring) | 20.11 | 18.63 | 17.26 | 22.74 | 24.23 | 18.26 | 6.83 | 4.81 | 4.31 |
| EPS (Basic, Before Extraordinaries) | 21.05 | 17.26 | 17.09 | 22.89 | 24.47 | 18.50 | 4.32 | 4.99 | 4.36 |
| EPS (Diluted) | 20.82 | 17.04 | 16.92 | 22.74 | 24.29 | 18.31 | 4.30 | 4.97 | 4.34 |
| EBITDA | 1,523.20 | 1,591.30 | 1,516.90 | 1,874.70 | 2,235.60 | 2,075.50 | 1,080.10 | 824.80 | 757.10 |
| Non-Operating Income (Expense) | -9.90 | 0.30 | 58.60 | 22.10 | -30.20 | 39.50 | 83.50 | 53.60 | 54.50 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 36.58 | 41.90 | 28.84 | 31.36 | 27.50 | 32.60 | 27.60 | 28.60 | 25.50 |
| Price To Earnings Ratio | 8.85 | 8.85 | 9.79 | 6.44 | 4.39 | 6.26 | 15.95 | 9.78 | 8.23 |
| Price To Sales Ratio | 0.19 | 0.28 | 0.26 | 0.25 | 0.23 | 0.34 | 0.30 | 0.21 | 0.15 |
| Gross Margin | 16.82 | 17.00 | 16.98 | 18.23 | 18.77 | 18.42 | 16.52 | 15.67 | 15.09 |
| Operating Margin | 4.64 | 4.85 | 4.77 | 6.14 | 7.54 | 7.28 | 4.32 | 3.02 | 2.76 |
| Net Margin | 2.63 | 2.35 | 2.59 | 3.79 | 5.10 | 5.31 | 1.87 | 2.11 | 1.85 |
| Shares Outstanding | 32.29 | 35.20 | 39.03 | 41.64 | 47.65 | 62.61 | 83.48 | 89.35 | 90.02 |
| Market Capitalization | 5,889.46 | 5,889.46 | 6,733.51 | 6,385.73 | 9,454.55 | 7,658.14 | 6,132.10 | 4,338.38 | 3,210.32 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 7,010.30 | 6,929.80 | 6,552.10 | 6,929.20 | 7,037.40 | 6,974.40 | 6,690.40 | 7,213.20 |
| Cost of Goods Sold Incl. D&A | 5,866.50 | 5,762.20 | 5,404.00 | 5,775.90 | 5,863.20 | 5,762.90 | 5,532.30 | 6,032.80 |
| Gross Profit | 1,143.80 | 1,167.60 | 1,148.10 | 1,153.30 | 1,174.20 | 1,211.50 | 1,158.10 | 1,180.40 |
| Selling, General and Administrative Excl. Other | 849.10 | 856.30 | 842.20 | 835.50 | 850.10 | 854.70 | 821.90 | 833.70 |
| Other Operating Expense | -15.40 | -10.70 | -9.40 | -6.20 | -1.50 | 2.20 | 0.20 | 0.00 |
| Operating Income | 310.10 | 322.00 | 315.30 | 324.00 | 325.60 | 354.60 | 336.00 | 346.70 |
| Interest Expense | 97.10 | 93.60 | 89.80 | 95.90 | 92.60 | 91.50 | 88.80 | 98.50 |
| Unusual Expense | -0.20 | 0.00 | -54.00 | -20.20 | -39.70 | 135.30 | 11.50 | 11.00 |
| Net Income Before Taxes | 215.50 | 243.80 | 275.70 | 224.50 | 287.60 | 138.40 | 234.00 | 241.80 |
| Income Taxes | 53.20 | 61.70 | 70.30 | 52.40 | 72.50 | 52.00 | 58.50 | 55.70 |
| Consolidated Net Income | 162.30 | 182.10 | 205.40 | 172.10 | 215.10 | 86.40 | 175.50 | 186.10 |
| Net Income From Continuing Operations | 162.30 | 182.10 | 205.40 | 172.10 | 215.10 | 86.40 | 175.50 | 186.10 |
| Net Income | 162.30 | 182.10 | 205.40 | 172.10 | 215.10 | 86.40 | 175.50 | 186.10 |
| EPS (Recurring) | 4.87 | 5.39 | 4.77 | 4.32 | 4.92 | 4.73 | 4.66 | 4.83 |
| EPS (Basic, Before Extraordinaries) | 4.92 | 5.44 | 5.92 | 4.78 | 5.72 | 2.29 | 4.50 | 4.64 |
| EPS (Diluted) | 4.87 | 5.39 | 5.85 | 4.70 | 5.65 | 2.26 | 4.45 | 4.64 |
| EBITDA | 373.90 | 385.50 | 378.30 | 385.50 | 389.80 | 418.50 | 397.80 | 407.90 |
| Non-Operating Income (Expense) | 2.30 | 15.40 | -3.80 | -23.80 | 14.90 | 10.60 | -1.70 | 4.60 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 7.35 | 6.87 | 13.67 | 8.69 | 7.82 | 7.03 | 13.19 | 5.29 |
| Price To Earnings Ratio | 8.85 | 10.07 | 11.45 | 12.15 | 13.71 | 11.75 | 9.56 | 9.79 |
| Price To Sales Ratio | 0.19 | 0.23 | 0.25 | 0.27 | 0.30 | 0.28 | 0.24 | 0.25 |
| Gross Margin | 16.32 | 16.85 | 17.52 | 16.64 | 16.69 | 17.37 | 17.31 | 16.36 |
| Operating Margin | 4.42 | 4.65 | 4.81 | 4.68 | 4.63 | 5.08 | 5.02 | 4.81 |
| Net Margin | 2.32 | 2.63 | 3.13 | 2.48 | 3.06 | 1.24 | 2.62 | 2.58 |
| Shares Outstanding | 32.29 | 33.13 | 33.91 | 35.20 | 36.88 | 37.71 | 37.89 | 39.03 |
| Market Capitalization | 5,889.46 | 6,216.81 | 6,777.57 | 7,433.28 | 8,248.94 | 7,489.32 | 6,354.87 | 6,733.51 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 83.90 | 101.50 | 75.10 | 88.20 | 60.60 | 569.70 | 42.50 | 48.60 | 69.20 |
| Short Term Receivables | 972.50 | 1,086.70 | 1,063.50 | 886.50 | 760.40 | 870.90 | 943.40 | 1,004.40 | 1,111.00 |
| Inventories | 3,404.90 | 3,360.00 | 3,033.40 | 2,048.30 | 1,847.90 | 2,598.50 | 3,305.80 | 3,650.50 | 3,365.60 |
| Other Current Assets | 186.40 | 149.80 | 134.90 | 115.00 | 142.80 | 113.60 | 119.40 | 180.50 | 251.70 |
| Total Current Assets | 4,647.70 | 4,698.00 | 4,306.90 | 3,138.00 | 2,811.70 | 4,152.70 | 4,411.10 | 4,884.00 | 4,797.50 |
| Net Property, Plant & Equipment | 4,412.60 | 4,183.00 | 4,183.70 | 3,930.70 | 3,703.50 | 3,447.60 | 3,507.70 | 3,155.30 | 2,962.70 |
| Total Investments and Advances | 1.90 | 1.90 | 1.90 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Long-Term Note Receivable | 2,142.90 | 1,059.90 | 405.60 | 311.70 | 14.20 | 10.20 | 7.00 | 17.40 | - |
| Intangible Assets | 2,438.20 | 2,358.80 | 2,393.60 | 2,157.10 | 1,978.80 | 1,706.50 | 2,083.50 | 2,108.60 | 2,101.80 |
| Deferred Tax Assets | 390.80 | 386.90 | 375.70 | 329.40 | 300.20 | 228.20 | 151.90 | 150.20 | 146.50 |
| Other Assets | 748.90 | 700.10 | 688.30 | 515.00 | 435.40 | 570.20 | 534.00 | 499.80 | 409.50 |
| Total Assets | 14,783.00 | 13,388.60 | 12,355.70 | 10,389.10 | 9,243.80 | 10,115.40 | 10,695.20 | 10,815.30 | 10,418.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 4,211.10 | 4,934.60 | 4,334.80 | 2,222.10 | 1,847.60 | 3,107.50 | 4,142.40 | 4,672.00 | 4,551.40 |
| Accounts Payable | 369.90 | 376.60 | 344.70 | 327.60 | 395.90 | 335.20 | 290.30 | 306.20 | 309.80 |
| Income Tax Payable | 2.60 | 69.00 | - | - | - | - | - | - | - |
| Other Current Liabilities | 957.00 | 932.00 | 903.00 | 856.00 | 816.30 | 723.20 | 667.50 | 679.90 | 774.50 |
| Total Current Liabilities | 5,540.60 | 6,312.20 | 5,582.50 | 3,405.70 | 3,059.80 | 4,165.90 | 5,100.20 | 5,658.10 | 5,635.70 |
| Long Term Debt | 6,017.40 | 3,768.20 | 3,740.70 | 4,196.70 | 3,106.30 | 2,079.10 | 1,883.50 | 1,926.20 | 1,959.20 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.60 | 78.10 |
| Deferred Tax Liabilities | 484.90 | 470.00 | 460.70 | 405.90 | 378.40 | 324.10 | 287.00 | 240.00 | 218.40 |
| Other Liabilities | 399.00 | 380.90 | 360.40 | 333.00 | 322.30 | 310.60 | 262.40 | 200.40 | 157.30 |
| Total Liabilities | 12,441.90 | 10,931.30 | 10,144.30 | 8,341.30 | 6,866.80 | 6,879.70 | 7,533.10 | 8,099.30 | 8,048.70 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,341.10 | 2,457.30 | 2,211.40 | 2,047.80 | 2,377.00 | 3,235.70 | 3,162.10 | 2,716.00 | 2,369.30 |
| Total Shareholders Equity | 2,341.10 | 2,457.30 | 2,211.40 | 2,047.80 | 2,377.00 | 3,235.70 | 3,162.10 | 2,716.00 | 2,369.30 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,341.10 | 2,457.30 | 2,211.40 | 2,047.80 | 2,377.00 | 3,235.70 | 3,162.10 | 2,716.00 | 2,369.30 |
| Total Liabilities & Stockholders Equity | 14,783.00 | 13,388.60 | 12,355.70 | 10,389.10 | 9,243.80 | 10,115.40 | 10,695.20 | 10,815.30 | 10,418.00 |
| Book Value Per Share | 66.51 | 62.95 | 53.10 | 42.98 | 37.96 | 38.76 | 35.39 | 30.17 | 25.88 |
| Tangible Book Value Per Share | -2.76 | 2.52 | -4.38 | -2.29 | 6.36 | 18.32 | 12.07 | 6.75 | 2.92 |
| Full-Time Employees | 24,800 | 25,100 | 25,300 | 23,600 | 22,200 | 21,600 | 25,000 | 26,000 | 26,000 |
| Price to Book Ratio | 2.62 | 2.84 | 3.00 | 2.49 | 3.08 | 1.80 | 1.37 | 1.18 | 2.13 |
| Return on Assets | 4.61 | 5.38 | 8.97 | 14.03 | 14.19 | 3.67 | 4.19 | 3.73 | 4.20 |
| Return on Equity | 27.05 | 29.65 | 47.91 | 62.27 | 48.94 | 11.94 | 15.34 | 15.57 | 18.59 |
| Return on Invested Capital | 7.77 | 11.12 | 17.16 | 22.06 | 25.04 | 7.18 | 8.92 | 8.53 | 10.04 |
| Quick Ratio | 0.22 | 0.21 | 0.23 | 0.32 | 0.31 | 0.37 | 0.22 | 0.22 | 0.25 |
| Current Ratio | 0.84 | 0.74 | 0.77 | 0.92 | 0.92 | 1.00 | 0.86 | 0.86 | 0.85 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 721.90 | 649.10 | 692.20 | 1,021.10 | 1,377.40 | 1,373.00 | 381.60 | 450.00 | 396.00 |
| Depreciation | 251.80 | 251.40 | 240.70 | 220.50 | 200.30 | 193.30 | 198.90 | 180.50 | 166.20 |
| Other Funds (Non Cash) | 115.50 | 311.60 | 54.70 | 61.60 | 84.30 | 0.80 | 275.20 | -28.50 | -14.10 |
| Funds from Operations | 1,122.00 | 1,223.30 | 986.20 | 1,323.30 | 1,663.30 | 1,549.70 | 816.80 | 647.80 | 562.60 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -908.80 | -1,111.40 | -671.50 | -599.30 | 4.80 | 78.00 | 390.80 | 121.40 | -51.60 |
| Cash from Operating Activities | 213.20 | 111.90 | 314.70 | 724.00 | 1,668.10 | 1,627.70 | 1,207.60 | 769.20 | 511.00 |
| Capital Expenditures | -288.00 | -309.40 | -328.50 | -410.30 | -329.00 | -215.70 | -156.00 | -269.30 | -400.80 |
| Net Assets From Acquisitions | -427.20 | -459.10 | 0.00 | -271.40 | -191.60 | -432.70 | -0.40 | -4.70 | -67.20 |
| Sale of Fixed Assets and Businesses | 60.90 | 59.60 | 156.00 | 31.10 | 78.00 | 85.80 | 25.40 | 154.60 | 222.30 |
| Purchase or Sale of Investments | -11.60 | 0.00 | 0.00 | 1.40 | -10.20 | 103.90 | 55.40 | 0.00 | -50.00 |
| Purchase of Investments | -11.60 | 0.00 | 0.00 | 0.00 | -12.00 | -5.50 | -50.00 | 0.00 | -50.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 1.40 | 1.80 | 109.40 | 105.40 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | -124.40 | -62.90 | -3.60 | 0.00 | 0.00 | -0.70 |
| Other Sources | 13.10 | 21.90 | 184.80 | 203.70 | 36.40 | 2.00 | 1.90 | 3.60 | 1.10 |
| Cash from Investing Activities | -652.80 | -687.00 | 12.30 | -569.90 | -479.30 | -460.30 | -73.70 | -115.80 | -295.30 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -993.10 | -790.90 | -459.50 | -872.50 | -1,696.10 | -2,263.70 | -314.50 | -32.00 | -82.20 |
| Repurchase of Common Pref Stock | -993.20 | -791.60 | -460.00 | -874.40 | -1,699.50 | -2,318.20 | -367.20 | -44.70 | -100.00 |
| Sale of Common Pref Stock | 0.10 | 0.70 | 0.50 | 1.90 | 3.40 | 54.50 | 52.70 | 12.70 | 17.80 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 1,473.70 | 1,368.70 | 178.00 | 727.40 | 573.40 | 605.20 | -284.10 | -625.30 | -150.00 |
| Change in Long Term Debt | 962.60 | 1,737.60 | 101.50 | -87.90 | 679.70 | 529.10 | 119.20 | -31.00 | -415.80 |
| Issuance of Long Term Debt | 3,870.70 | 3,621.00 | 1,511.20 | 317.40 | 691.70 | 840.00 | 1,596.40 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -2,908.10 | -1,883.40 | -1,409.70 | -405.30 | -12.00 | -310.90 | -1,477.20 | -31.00 | -415.80 |
| Net Financing Active Other Cash Flow | -24.40 | -20.30 | -19.10 | -27.40 | -31.30 | -18.00 | -8.10 | -3.00 | -5.20 |
| Other Financing Activities Uses | -24.40 | -20.30 | -19.10 | -27.40 | -31.30 | -18.00 | -8.10 | -3.00 | -5.20 |
| Cash from Financing Activities | 456.20 | 557.50 | -300.60 | -172.50 | -1,154.00 | -1,676.50 | -606.70 | -660.30 | -237.40 |
| Net Change in Cash | 16.60 | -17.60 | 26.40 | -18.40 | 34.80 | -509.10 | 527.20 | -6.90 | -21.70 |
| Free Cash Flow | -74.80 | -197.50 | -13.80 | 313.70 | 1,339.10 | 1,412.00 | 1,051.60 | 499.90 | 110.20 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | - | - | - | 21.50 | 4.54 | 6.21 | 5.89 | 8.80 | 29.58 |
| Deferred Taxes & Investment Tax Credit | - | 11.20 | -1.40 | 20.10 | 1.30 | -17.40 | -38.90 | 45.80 | 14.50 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 129.20 | 123.90 | 120.20 | 83.90 | 124.10 | 93.70 |
| Short Term Receivables | 806.00 | 855.80 | 852.90 | 972.50 | 903.60 | 887.80 |
| Inventories | 3,674.40 | 3,738.10 | 3,444.40 | 3,404.90 | 3,489.20 | 3,445.60 |
| Other Current Assets | 125.10 | 128.60 | 162.60 | 186.40 | 171.10 | 194.30 |
| Total Current Assets | 4,734.70 | 4,846.40 | 4,580.10 | 4,647.70 | 4,688.00 | 4,621.40 |
| Net Property, Plant & Equipment | 4,476.90 | 4,486.30 | 4,390.90 | 4,412.60 | 4,392.10 | 4,248.80 |
| Total Investments and Advances | 13.40 | 8.50 | 5.70 | 1.90 | 1.90 | 3.70 |
| Intangible Assets | 2,670.50 | 2,670.90 | 2,436.00 | 2,438.20 | 2,406.50 | 2,278.30 |
| Deferred Tax Assets | - | - | - | 390.80 | - | - |
| Other Assets | 917.80 | 881.20 | 835.50 | 748.90 | 755.70 | 714.20 |
| Total Assets | 15,599.60 | 15,484.20 | 14,623.30 | 14,783.00 | 14,200.50 | 13,571.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 4,740.20 | 4,852.10 | 4,231.20 | 4,211.10 | 4,523.20 | 4,353.50 |
| Accounts Payable | 349.20 | 339.00 | 376.90 | 369.90 | 351.70 | 340.00 |
| Income Tax Payable | 46.10 | 6.80 | 51.20 | 2.60 | 0.00 | 4.30 |
| Other Current Liabilities | 1,011.60 | 999.50 | 967.10 | 957.00 | 1,034.30 | 995.50 |
| Total Current Liabilities | 6,147.10 | 6,197.40 | 5,626.40 | 5,540.60 | 5,909.20 | 5,693.30 |
| Long Term Debt | 6,625.70 | 6,479.20 | 6,247.70 | 6,017.40 | 5,282.40 | 4,951.10 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 127.30 | 120.70 | 112.90 | 484.90 | 98.20 | 66.80 |
| Other Liabilities | 433.70 | 427.80 | 409.40 | 399.00 | 399.10 | 390.30 |
| Total Liabilities | 13,333.80 | 13,225.10 | 12,396.40 | 12,441.90 | 11,688.90 | 11,101.50 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,265.80 | 2,259.10 | 2,226.90 | 2,341.10 | 2,511.60 | 2,469.50 |
| Total Shareholders Equity | 2,265.80 | 2,259.10 | 2,226.90 | 2,341.10 | 2,511.60 | 2,469.50 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,265.80 | 2,259.10 | 2,226.90 | 2,341.10 | 2,511.60 | 2,469.50 |
| Total Liabilities & Stockholders Equity | 15,599.60 | 15,484.20 | 14,623.30 | 14,783.00 | 14,200.50 | 13,571.00 |
| Book Value Per Share | 70.17 | 68.19 | 65.66 | 66.51 | 68.11 | 65.49 |
| Tangible Book Value Per Share | -12.53 | -12.43 | -6.17 | -2.76 | 2.85 | 5.07 |
| Full-Time Employees | - | - | - | 24,800 | - | - |
| Price to Book Ratio | 2.62 | 2.83 | 2.94 | 3.03 | 3.34 | 3.13 |
| Return on Assets | 4.84 | 5.33 | 4.86 | 4.61 | 4.89 | 4.80 |
| Return on Equity | 30.22 | 32.77 | 29.33 | 27.05 | 27.16 | 27.24 |
| Return on Invested Capital | 1.83 | 2.08 | 2.42 | 2.06 | 2.76 | 1.16 |
| Quick Ratio | 0.17 | 0.18 | 0.20 | 0.22 | 0.20 | 0.21 |
| Current Ratio | 0.77 | 0.78 | 0.81 | 0.84 | 0.79 | 0.81 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 162.30 | 182.10 | 205.40 | 172.10 | 215.10 | 86.40 |
| Depreciation | 63.80 | 63.50 | 63.00 | 61.50 | 64.20 | 63.90 |
| Other Funds (Non Cash) | 29.90 | 17.90 | -10.50 | 78.20 | 24.40 | 159.40 |
| Funds from Operations | 262.70 | 271.30 | 280.10 | 307.90 | 335.10 | 290.50 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -62.60 | -492.20 | -155.70 | -198.30 | -102.50 | -468.30 |
| Cash from Operating Activities | 200.10 | -220.90 | 124.40 | 109.60 | 232.60 | -177.80 |
| Capital Expenditures | -75.70 | -69.60 | -56.40 | -86.30 | -68.90 | -79.00 |
| Net Assets From Acquisitions | 0.00 | -316.50 | 0.00 | -110.70 | -278.80 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 4.70 | 12.70 | 43.50 | 16.10 | 0.00 |
| Purchase or Sale of Investments | 0.10 | -0.20 | -11.50 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.10 | -0.20 | -11.50 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 8.10 | 2.60 | 6.30 | -3.90 | 12.50 | 4.60 |
| Cash from Investing Activities | -67.50 | -379.00 | -48.90 | -157.40 | -319.10 | -74.40 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -161.70 | -168.70 | -301.00 | -361.70 | -175.90 | -32.90 |
| Repurchase of Common Pref Stock | -161.70 | -168.70 | -301.00 | -361.80 | -176.00 | -33.20 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.30 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 39.70 | 775.10 | 289.40 | 369.50 | 291.20 | 253.10 |
| Change in Long Term Debt | 159.10 | 226.10 | 235.30 | 342.10 | 270.60 | 379.10 |
| Issuance of Long Term Debt | 611.30 | 1,037.40 | 1,098.80 | 1,123.20 | 675.10 | 920.60 |
| Reduction of Long Term Debt | -452.20 | -811.30 | -863.50 | -781.10 | -404.50 | -541.50 |
| Net Financing Active Other Cash Flow | -0.40 | 0.00 | -23.80 | -0.20 | -0.20 | 0.00 |
| Other Financing Activities Uses | -0.40 | 0.00 | -23.80 | -0.20 | -0.20 | 0.00 |
| Cash from Financing Activities | -122.40 | 606.40 | -35.40 | 7.60 | 115.10 | 220.20 |
| Net Change in Cash | 10.20 | 6.50 | 40.10 | -40.20 | 28.60 | -32.00 |
| Free Cash Flow | 124.40 | -290.50 | 68.00 | 23.30 | 163.70 | -256.80 |
Revenue breakdown
| Finance and Insurance, Net | 2024: 1.36B 2025: 1.46B |
|---|---|
| New Vehicle | 2024: 13.05B 2025: 13.50B |
| Parts and Service | 2024: 4.61B 2025: 4.84B |
| Product and Service, Other | 2024: 22.60M 2025: 16.30M |
| Used Vehicle | 2024: 7.72B 2025: 7.81B |
| United States | 2024: 26.77B 2025: 27.63B |
| AN Reportable Segment, Domestic | 2024: 7.14B 2025: 7.47B |
| AN Reportable Segment, Import | 2024: 8.16B 2025: 8.42B |
| AN Reportable Segment, Premium Luxury | 2024: 10.14B 2025: 10.33B |
| Corporate | 2024: 1.33B 2025: 1.40B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 12.60% | 2.9M | 22.9M | 546.12K |
| 2026-10-15 | 12.97% | 3.1M | 23.7M | 510.08K |
| 2026-09-30 | 12.46% | 3.0M | 23.7M | 483.45K |
| 2026-09-15 | 11.14% | 2.6M | 23.7M | 422.96K |
| 2026-08-31 | 9.39% | 2.2M | 23.8M | 403.74K |
| 2026-08-14 | 8.41% | 2.0M | 23.8M | 408.44K |
| 2026-07-31 | 8.43% | 2.0M | 23.8M | 417.36K |
| 2026-07-15 | 10.54% | 2.5M | 24.1M | 393.55K |
| 2026-06-30 | 10.28% | 2.5M | 24.1M | 386.77K |
| 2026-06-15 | 10.03% | 2.4M | 24.1M | 388.61K |
| 2026-05-29 | 9.67% | 2.4M | 24.3M | 410.14K |
| 2026-05-15 | 9.00% | 2.2M | 24.3M | 419.80K |
| 2026-04-30 | 8.89% | 2.2M | 24.4M | 467.59K |
| 2026-04-15 | 9.11% | 2.3M | 25.0M | 466.81K |
| 2026-03-31 | 8.44% | 2.2M | 25.7M | 451.96K |
| 2026-03-13 | 7.03% | 1.8M | 25.7M | 437.19K |
| 2026-02-27 | 6.32% | 1.6M | 25.7M | 420.16K |
| 2026-02-13 | 6.51% | 1.7M | 25.7M | 416.90K |
| 2026-01-30 | 5.70% | 1.5M | 26.7M | 378.24K |
| 2026-01-15 | 5.59% | 1.5M | 26.7M | 410.30K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 95.00 | 87.60 | 90.60 | 106.1 | 2.485 | 1.00 | 0.00 | 0.990 | -0.083 | 0.008 |
| call | 100 | 82.70 | 85.60 | 58.10 | 2.316 | 11.00 | 0.00 | 0.990 | -0.083 | 0.008 |
| call | 105 | 78.00 | 80.20 | 0.00 | 1.978 | 0.00 | 0.00 | 0.989 | -0.083 | 0.009 |
| call | 110 | 72.60 | 75.40 | 106.6 | 1.922 | 2.00 | 0.00 | 0.988 | -0.083 | 0.009 |
| call | 115 | 67.80 | 70.40 | 103.6 | 1.779 | 1.00 | 0.00 | 0.964 | -0.226 | 0.024 |
| call | 120 | 62.70 | 65.30 | 90.00 | 1.603 | 0.00 | 0.00 | 0.961 | -0.222 | 0.026 |
| call | 125 | 58.00 | 60.20 | 0.00 | 1.434 | 0.00 | 0.00 | 0.958 | -0.219 | 0.027 |
| call | 130 | 52.70 | 55.60 | 75.90 | 1.443 | 1.00 | 0.00 | 0.954 | -0.215 | 0.029 |
| call | 135 | 47.50 | 50.20 | 0.00 | 1.190 | 0.00 | 0.00 | 0.950 | -0.211 | 0.031 |
| call | 140 | 42.90 | 45.70 | 47.72 | 1.215 | 4.00 | 0.00 | 0.945 | -0.206 | 0.034 |
| call | 145 | 37.80 | 40.60 | 42.78 | 1.067 | 6.00 | 0.00 | 0.939 | -0.200 | 0.036 |
| call | 150 | 32.60 | 35.40 | 35.00 | 0.901 | 2.00 | 0.00 | 0.932 | -0.194 | 0.040 |
| call | 155 | 27.90 | 30.50 | 30.65 | 0.809 | 5.00 | 0.00 | 0.924 | -0.187 | 0.043 |
| call | 160 | 22.80 | 25.50 | 26.10 | 0.695 | 108 | 0.00 | 0.852 | -0.331 | 0.070 |
| call | 165 | 18.50 | 21.00 | 19.10 | 0.661 | 55.00 | 0.00 | 0.831 | -0.309 | 0.076 |
| call | 170 | 14.10 | 16.80 | 17.20 | 0.636 | 25.00 | 0.00 | 0.802 | -0.284 | 0.084 |
| call | 175 | 9.10 | 11.90 | 18.90 | 0.507 | 42.00 | 0.00 | 0.757 | -0.252 | 0.095 |
| call | 180 | 5.90 | 8.00 | 10.00 | 0.456 | 185 | 0.00 | 0.638 | -0.292 | 0.113 |
| call | 185 | 3.40 | 5.80 | 4.00 | 0.499 | 25.00 | 2.00 | 0.504 | -0.314 | 0.121 |
| call | 190 | 2.10 | 3.30 | 3.45 | 0.458 | 80.00 | 1.00 | 0.376 | -0.297 | 0.115 |
| call | 195 | 0.90 | 3.20 | 3.00 | 0.591 | 5.00 | 0.00 | 0.296 | -0.317 | 0.104 |
| call | 200 | 0.10 | 2.45 | 2.05 | 0.627 | 16.00 | 0.00 | 0.234 | -0.302 | 0.093 |
| call | 210 | 0.00 | 2.35 | 0.60 | 0.817 | 14.00 | 0.00 | 0.185 | -0.339 | 0.081 |
| call | 220 | 0.00 | 0.80 | 0.80 | 0.739 | 48.00 | 0.00 | 0.082 | -0.174 | 0.046 |
| call | 230 | 0.00 | 0.75 | 2.00 | 0.862 | 78.00 | 0.00 | 0.069 | -0.177 | 0.040 |
| call | 240 | 0.00 | 0.95 | 0.10 | 0.991 | 85.00 | 0.00 | 0.062 | -0.186 | 0.037 |
| call | 250 | 0.00 | 1.95 | 0.10 | 1.103 | 6.00 | 0.00 | 0.056 | -0.194 | 0.034 |
| call | 260 | 0.00 | 0.75 | 1.80 | 1.212 | 3.00 | 0.00 | 0.052 | -0.200 | 0.032 |
| call | 270 | 0.00 | 0.75 | 1.40 | 1.315 | 4.00 | 0.00 | 0.049 | -0.206 | 0.031 |
| call | 280 | 0.00 | 0.95 | 3.50 | 1.412 | 2.00 | 0.00 | 0.046 | -0.211 | 0.029 |
| call | 290 | 0.00 | 1.70 | 1.50 | 1.505 | 7.00 | 0.00 | 0.044 | -0.216 | 0.028 |
| call | 300 | 0.00 | 2.15 | 1.05 | 1.605 | 2.00 | 0.00 | 0.042 | -0.220 | 0.027 |
| call | 310 | 0.00 | 2.15 | 1.60 | 1.690 | 1.00 | 0.00 | 0.040 | -0.224 | 0.026 |
| call | 320 | 0.00 | 2.15 | 2.95 | 1.763 | 2.00 | 0.00 | 0.039 | -0.227 | 0.025 |
| call | 330 | 0.00 | 2.15 | 1.80 | 1.834 | 3.00 | 0.00 | 0.037 | -0.231 | 0.025 |
| put | 95.00 | 0.00 | 0.95 | 0.61 | 1.848 | 1.00 | 0.00 | -0.010 | -0.073 | 0.008 |
| put | 100 | 0.00 | 0.95 | 0.60 | 1.718 | 17.00 | 0.00 | -0.010 | -0.072 | 0.008 |
| put | 105 | 0.00 | 0.75 | 0.70 | 1.593 | 1.00 | 0.00 | -0.011 | -0.071 | 0.009 |
| put | 110 | 0.00 | 0.20 | 1.05 | 1.838 | 5.00 | 0.00 | -0.031 | -0.197 | 0.021 |
| put | 115 | 0.00 | 0.95 | 1.25 | 1.744 | 5.00 | 0.00 | -0.036 | -0.213 | 0.024 |
| put | 120 | 0.00 | 0.95 | 0.02 | 1.611 | 12.00 | 0.00 | -0.039 | -0.209 | 0.026 |
| put | 125 | 0.00 | 1.15 | 0.40 | 1.482 | 6.00 | 0.00 | -0.042 | -0.205 | 0.027 |
| put | 130 | 0.00 | 0.95 | 0.05 | 1.357 | 25.00 | 0.00 | -0.046 | -0.201 | 0.029 |
| put | 135 | 0.00 | 0.95 | 0.29 | 1.236 | 13.00 | 0.00 | -0.050 | -0.196 | 0.031 |
| put | 140 | 0.00 | 1.15 | 0.36 | 1.118 | 249 | 0.00 | -0.055 | -0.190 | 0.034 |
| put | 145 | 0.00 | 0.95 | 0.09 | 1.002 | 39.00 | 0.00 | -0.061 | -0.184 | 0.036 |
| put | 150 | 0.00 | 0.95 | 2.70 | 0.889 | 159 | 0.00 | -0.068 | -0.178 | 0.040 |
| put | 155 | 0.00 | 0.85 | 0.40 | 0.778 | 62.00 | 0.00 | -0.076 | -0.170 | 0.043 |
| put | 160 | 0.00 | 2.30 | 0.64 | 0.893 | 67.00 | 0.00 | -0.148 | -0.313 | 0.070 |
| put | 165 | 0.00 | 2.45 | 1.70 | 0.757 | 161 | 0.00 | -0.170 | -0.290 | 0.076 |
| put | 170 | 0.00 | 2.70 | 1.80 | 0.627 | 123 | 0.00 | -0.198 | -0.265 | 0.084 |
| put | 175 | 1.30 | 2.20 | 1.55 | 0.489 | 181 | 15.00 | -0.243 | -0.233 | 0.095 |
| put | 180 | 2.10 | 4.00 | 4.20 | 0.503 | 16.00 | 0.00 | -0.362 | -0.272 | 0.113 |
| put | 185 | 4.10 | 6.20 | 6.26 | 0.494 | 29.00 | 0.00 | -0.496 | -0.294 | 0.121 |
| put | 190 | 7.30 | 10.00 | 11.10 | 0.566 | 60.00 | 0.00 | -0.624 | -0.276 | 0.115 |
| put | 195 | 11.00 | 13.60 | 7.05 | 0.581 | 47.00 | 0.00 | -0.701 | -0.296 | 0.105 |
| put | 200 | 15.50 | 18.00 | 15.80 | 0.638 | 2.00 | 0.00 | -0.767 | -0.278 | 0.093 |
| put | 210 | 24.60 | 27.30 | 21.90 | 0.755 | 3.00 | 0.00 | -0.815 | -0.316 | 0.081 |
| put | 220 | 34.60 | 37.20 | 29.00 | 0.912 | 0.00 | 0.00 | -0.918 | -0.150 | 0.046 |
| put | 230 | 44.60 | 47.30 | 17.41 | 1.083 | 0.00 | 0.00 | -0.931 | -0.152 | 0.040 |
| put | 240 | 54.60 | 57.50 | 0.00 | 1.260 | 0.00 | 0.00 | -0.938 | -0.160 | 0.037 |
| put | 250 | 64.70 | 67.60 | 0.00 | 1.413 | 0.00 | 0.00 | -0.944 | -0.166 | 0.034 |
| put | 260 | 74.70 | 77.60 | 0.00 | 1.540 | 0.00 | 0.00 | -0.948 | -0.172 | 0.032 |
| put | 270 | 84.60 | 87.60 | 64.50 | 1.660 | 0.00 | 0.00 | -0.951 | -0.176 | 0.031 |
| put | 280 | 94.80 | 97.40 | 71.20 | 1.735 | 0.00 | 0.00 | -0.954 | -0.181 | 0.029 |
| put | 290 | 105 | 107.6 | 88.00 | 1.882 | 0.00 | 0.00 | -0.956 | -0.184 | 0.028 |
| put | 300 | 114.6 | 117.4 | 0.00 | 1.943 | 0.00 | 0.00 | -0.958 | -0.187 | 0.027 |
| put | 310 | 124.6 | 127.4 | 0.00 | 2.040 | 0.00 | 0.00 | -0.960 | -0.190 | 0.026 |
| put | 320 | 135.1 | 136.9 | 118 | 2.015 | 0.00 | 0.00 | -0.961 | -0.193 | 0.025 |
| put | 330 | 144.6 | 147.3 | 140.6 | 2.200 | 0.00 | 0.00 | -0.962 | -0.195 | 0.025 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-10-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-30 | 8-K | Current report | 2026-10-30 | SEC |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-10-21 | 3/A | 2026-10-13 | SEC | |
| 2026-10-16 | 3 | Initial statement of beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-16 | 8-K | Current report | 2026-10-13 | SEC |
| 2026-10-02 | SCHEDULE 13G | SEC | ||
| 2026-09-15 | 8-K | Current report | 2026-09-14 | SEC |
| 2026-08-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-07 | SEC |
| 2026-08-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-05 | SEC |
| 2026-08-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-31 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-31 | 8-K | Current report | 2026-07-31 | SEC |
| 2026-05-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-05 | SEC |
| 2026-05-05 | SCHEDULE 13D/A | SEC | ||
| 2026-05-01 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-03-31 | SEC |
| 2026-05-01 | 8-K | Current report | 2026-05-01 | SEC |
| 2026-04-30 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-04-30 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-04-29 | 8-K | Current report | 2026-04-28 | SEC |
| 2026-03-26 | SCHEDULE 13G/A | SEC | ||
| 2026-03-17 | ARS | Annual report to security holders. | 2025-12-31 | SEC |
| 2026-03-17 | DEFA14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | SEC | |
| 2026-03-17 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-04-28 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 1.73M | 7 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 198.00K | 1 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 512.26K | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.06% |
| DIMENSIONAL FUND ADVISORS LP | 4.75% |
| Brave Warrior Advisors, LLC | 4.55% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.22% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.07% |
| AQR CAPITAL MANAGEMENT LLC | 3.47% |
| Invesco Ltd. | 2.97% |
| STATE STREET CORP | 2.60% |
| VICTORY CAPITAL MANAGEMENT INC | 2.35% |
| Alyeska Investment Group, L.P. | 2.16% |
Funds
| Fund | % owned |
|---|---|
| Putnam Ultra Short Duration Income Fund | 358.83% |
| First Trust Enhanced Short Maturity ETF | 194.25% |
| Lord Abbett Ultra Short Bond Fund | 132.8% |
| MFS Income Fund | 107.67% |
| American Funds Multi-Sector Income Fund | 89.66% |
| Baird Short-Term Bond Fund | 80.69% |
| Goldman Sachs High Yield Fund | 64.72% |
| Baird Core Plus Bond Fund | 58.43% |
| MFS Limited Maturity Fund | 53.08% |
| Baird Aggregate Bond Fund | 52.30% |
OakChart. AN. Cached 15 minutes.