Group 1 Automotive Inc
GPIConsumer Cyclical·Auto & Truck Dealerships·USA·Mid·NYSE·Nov 11 • 2:08 PM ET
263.98-0.20 (-0.08%)
2026-11-11 20:08 CET
Market cap
3,156.24 USD m
Revenue, TTM
21,768.80 USD m
Net income, TTM
375.10 USD m
Free cash flow, TTM
250.00 USD m
EPS diluted, TTM
31.56
P/E
8.36
Price
GPI against its 20, 50 and 200-day averages2050200miss
38.5% under the 52-week high of 429.00 on 12 Dec 2025. 52-week low 224.65 on 21 Oct 2026. Last 15 sessions, 24.8% high to low
Profile
GPI52-week range, 19% of the way up
224.65429
Group 1 Automotive, Inc. engages in the automotive retailing industry. The firm also sells new and used cars and light trucks, arranges related vehicle financing, sells service contracts, provides automotive maintenance and repair services, and sells vehicle parts. It operates through the United States and the United Kingdom geographical segments. The company was founded on December 20, 1995 and is headquartered in Houston, TX.
| Index | RUT |
|---|---|
| Employees | 20452 |
| IPO | Oct 30, 1997 |
| Beta | 0.97 |
| ATR, 14d | 11.69 |
| Rel volume | 0.35 |
| Short float | 12.38% |
| Insider own | 2.84% |
| Inst own | 107.93% |
Snapshot
6 groupsValuation
| Index | RUT |
|---|---|
| Market Cap | 3.15B |
| Enterprise Value | 8.50B |
| Income | 375.10M |
| Sales | 21.77B |
| Book/sh | 256.58 |
| Cash/sh | 73.78 |
| Dividend Est. | 2.21 (0.84%) |
| Dividend TTM | 2.15 (0.81%) |
| Dividend Ex-Date | Sep 01, 2026 |
| Dividend Gr. 3/5Y | 10.06% 27.23% |
| Payout | 7.96% |
| Employees | 20452 |
| IPO | Oct 30, 1997 |
Ratios
| P/E | 8.36 |
|---|---|
| Forward P/E | 6.86 |
| PEG | 3.22 |
| P/S | 0.14 |
| P/B | 1.03 |
| P/C | 3.58 |
| P/FCF | 12.62 |
| EV/EBITDA | 7.47 |
| EV/Sales | 0.39 |
| Quick Ratio | 0.57 |
| Current Ratio | 1.32 |
| Debt/Eq | 2.03 |
| LT Debt/Eq | 1.25 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 31.56 |
|---|---|
| EPS next Y | 38.48 |
| EPS next Q | 8.81 |
| EPS this Y | -10.90% |
| EPS next Y | 6.09% |
| EPS next 5Y | 2.13% |
| EPS past 3/5Y | -18.92% 10.13% |
| Sales past 3/5Y | 11.64% 16.32% |
| EPS Y/Y TTM | 11.11% |
| Sales Y/Y TTM | -3.41% |
| EPS Q/Q | 745.42% |
| Sales Q/Q | -6.68% |
| Earnings | Oct 28 BMO |
| EPS/Sales Surpr. | -1.49% -3.25% |
Ownership
| Insider Own | 2.84% |
|---|---|
| Insider Trans | 240.93% |
| Inst Own | 107.93% |
| Inst Trans | -1.10% |
| ROA | 3.54% |
| ROE | 12.26% |
| ROIC | 5.45% |
| Gross Margin | 15.36% |
| Oper. Margin | 4.66% |
| Profit Margin | 1.72% |
| SMA20 | 3.98% |
| SMA50 | 3.58% |
| SMA200 | -12.48% |
| Trades | - |
Technical
| Shs Outstand | 11.95M |
|---|---|
| Shs Float | 11.61M |
| Short Float | 12.38% |
| Short Ratio | 6.15 |
| Short Interest | 1.44M |
| 52W High | 429.00 -38.47% |
| 52W Low | 224.65 17.51% |
| Volatility | 4.54% 4.89% |
| ATR (14) | 11.69 |
| RSI (14) | 55.29 |
| Beta | 0.97 |
| Rel Volume | 0.35 |
| Avg Volume | 233.65K |
| Volume | 58,775 |
Performance
| Perf Week | -3.24% |
|---|---|
| Perf Month | 13.99% |
| Perf Quarter | 0.37% |
| Perf Half Y | -19.46% |
| Perf YTD | -32.88% |
| Perf Year | -30.54% |
| Perf 3Y | -0.53% |
| Perf 5Y | 29.59% |
| Perf 10Y | 307.88% |
| Recom | 2.20 |
| Target Price | 317.64 |
| Prev Close | 264.18 |
| Price | 263.98 |
| Change % | -0.08% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 04, 2026 | Downgrade | JJP Morgan | Neutral → Underweight | $250 | -5.3% |
| Oct 05, 2026 | Downgrade | MMorgan Stanley | Equal-Weight → Underweight | $232 | -12.1% |
| Aug 07, 2026 | Downgrade | MMorgan Stanley | Overweight → Equal-Weight | $300 | +13.6% |
| Jul 31, 2026 | Downgrade | JJP Morgan | Overweight → Neutral | $320 | +21.2% |
| May 27, 2026 | Initiated | UUBS | Neutral | $338 | +28.0% |
| Mar 30, 2026 | Upgrade | TThe Benchmark Company | Hold → Buy | $425 | +61.0% |
| Mar 04, 2026 | Resumed | BBofA Securities | Buy | ||
| Feb 20, 2026 | Upgrade | JJP Morgan | Neutral → Overweight | $370 | +40.2% |
| Jan 20, 2026 | Initiated | EEvercore ISI | Outperform | ||
| Nov 12, 2025 | Initiated | BBarclays | Overweight | $510 | +93.2% |
Peers
Mkt capInsider trading
latest 14 of 21| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| MIZELL STEVEN | Director | Oct 30 '26 | Sale | 260.52 | 550 | 143,286 | 33 | Oct 30 03:37 PM |
| Steven Mizell | Officer | Oct 30 '26 | Proposed Sale | 260.48 | 550 | 143,262 | Oct 30 03:25 PM | |
| Gillian Hobson | Officer | Oct 29 '26 | Proposed Sale | 258.46 | 811 | 209,613 | Oct 29 06:46 PM | |
| Hobson Gillian A. | SVP, Chief Legal Officer & Sec | Oct 29 '26 | Sale | 258.24 | 2,000 | 516,480 | 7,543 | Oct 29 02:41 PM |
| Hobson Gillian A. | Officer | Oct 29 '26 | Proposed Sale | 258.07 | 1,189 | 306,845 | Oct 29 01:31 PM | |
| Conifer Management, L.L.C. | 10% Owner | Oct 22 '26 | Buy | 240.52 | 45,000 | 10,823,299 | 1,957,290 | Oct 26 09:00 PM |
| Conifer Management, L.L.C. | 10% Owner | Oct 23 '26 | Buy | 242.41 | 34,529 | 8,370,259 | 1,991,819 | Oct 26 09:00 PM |
| Conifer Management, L.L.C. | 10% Owner | Oct 26 '26 | Buy | 246.14 | 20,471 | 5,038,650 | 2,012,290 | Oct 26 09:00 PM |
| Conifer Management, L.L.C. | 10% Owner | Sep 28 '26 | Buy | 243.58 | 133,472 | 32,510,537 | 1,772,050 | Sep 30 08:46 PM |
| Conifer Management, L.L.C. | 10% Owner | Sep 30 '26 | Buy | 242.03 | 71,592 | 17,327,669 | 1,912,290 | Sep 30 08:46 PM |
| Conifer Management, L.L.C. | 10% Owner | Sep 29 '26 | Buy | 239.48 | 68,648 | 16,440,111 | 1,840,698 | Sep 30 08:46 PM |
| Conifer Management, L.L.C. | 10% Owner | Sep 24 '26 | Buy | 248.00 | 75,756 | 18,787,334 | 1,588,046 | Sep 28 04:05 PM |
| Conifer Management, L.L.C. | 10% Owner | Sep 25 '26 | Buy | 252.06 | 50,532 | 12,737,118 | 1,638,578 | Sep 28 04:05 PM |
| Conifer Management, L.L.C. | 10% Owner | Sep 18 '26 | Buy | 249.88 | 37,650 | 9,407,975 | 1,512,290 | Sep 21 04:32 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | AUM: 106.27B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| IWM | iShares Russell 2000 Index Fund | AUM: 77.38B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| DFSV | US Small Cap Value Portfolio ETF Class Shares | AUM: 8.52B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | AUM: 14.47B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| IWN | iShares Russell 2000 Value ETF | AUM: 14.10B |
| SPSM | State Street SPDR Portfolio S&P 600TM Small Cap ETF | AUM: 16.06B |
News
latest 14 of 200- Group 1 Automotive Board Declares Quarterly Dividend (PR Newswire)
- Group 1 Automotive and 4 More Stocks See Action From Activist Investors (Barrons.com)
- Group 1 Automotive: Q3 Earnings Snapshot (Associated Press)
- Group 1 Automotive Narrowly Misses As Same-Store Repair Collides With Shrinking Gross Profit And A Leveraged Hennessy Bet (Earnings Whispers)
- Group 1 Automotive Reports Third Quarter 2026 Financial Results (PR Newswire)
- Car shoppers have had it with price increases (Yahoo Finance)
- What Is Rivian Building That Investors Should Watch? (Trefis) +5.01%
- Can Phinia Stock Compound Your Money? (Trefis)
- Is There A Risk Hiding In Carvana Stock's Record Quarter? (Trefis)
- Two Reasons To Stay Away From Carvana Stock (Trefis)
- Group 1 Automotive Schedules Release of Third Quarter 2026 Financial Results (PR Newswire)
- Morgan Stanley cuts AutoNation, Group 1 as dealer headwinds mount (Investing.com)
- Group 1 Automotive and 4 More Stocks See Action From Activist Investors (Barrons.com)
- Carvana Stock Is the 'Best Story' in Autos. One Thing Could Slow It Down. (Barrons.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-28 | 9.360 | 9.501 | 8.590 | 5,397 | 5,578 | 11 |
| 2026Q2 | 2026-07-30 | 9.610 | 10.602 | 8.614 | 5,385 | 5,656 | 11 |
| 2026Q1 | 2026-04-30 | 8.660 | 8.818 | 10.825 | 5,407 | 5,421 | 10 |
| 2025Q4 | 2026-01-29 | 8.490 | 9.157 | 3.529 | 5,580 | 5,624 | 8 |
| 2025Q3 | 2025-10-28 | 10.450 | 10.725 | 1.016 | 5,783 | 5,671 | 7 |
| 2025Q2 | 2025-07-24 | 11.570 | 10.504 | 10.769 | 5,704 | 5,643 | 8 |
| 2025Q1 | 2025-04-24 | 10.170 | 9.720 | 9.638 | 5,505 | 5,432 | 8 |
| 2024Q4 | 2025-01-29 | 10.020 | 9.114 | 6.996 | 5,546 | 5,271 | 8 |
| 2024Q3 | 2024-10-30 | 9.900 | 9.872 | 8.694 | 5,221 | 5,061 | 7 |
| 2024Q2 | 2024-07-24 | 9.820 | 9.363 | 10.170 | 4,696 | 4,677 | 6 |
| 2024Q1 | 2024-04-24 | 9.530 | 9.381 | 10.800 | 4,471 | 4,383 | 6 |
| 2023Q4 | 2024-01-31 | 9.500 | 10.402 | 7.761 | 4,480 | 4,411 | 8 |
| 2023Q3 | 2023-10-25 | 12.070 | 11.477 | 11.656 | 4,705 | 4,523 | 7 |
| 2023Q2 | 2023-07-26 | 11.750 | 11.081 | 12.043 | 4,559 | 4,362 | 7 |
| 2023Q1 | 2023-04-26 | 10.910 | 9.878 | 11.096 | 4,130 | 3,923 | 7 |
| 2022Q4 | 2023-01-25 | 10.860 | 10.739 | 10.663 | 4,069 | 3,914 | 7 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 10.930 | 10.629 | 9.344 | 12,044 | 11,974 |
| 2020FY | 18.060 | 18.203 | 15.511 | 10,852 | 10,890 |
| 2021FY | 34.550 | 34.539 | 30.109 | 13,482 | 13,668 |
| 2022FY | 45.710 | 45.913 | 47.136 | 16,222 | 16,051 |
| 2023FY | 44.270 | 45.271 | 42.731 | 17,874 | 17,816 |
| 2024FY | 39.210 | 38.325 | 36.808 | 19,934 | 19,627 |
| 2025FY | 40.710 | 41.353 | 25.240 | 22,571 | 22,633 |
| 2026FY | - | 36.272 | - | - | 21,813 |
| 2027FY | - | 38.480 | - | - | 22,634 |
| 2028FY | - | 43.371 | - | - | 23,411 |
| 2029FY | - | 55.840 | - | - | 24,107 |
| 2030FY | - | 60.030 | - | - | 24,610 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-03 | 9 | 2 | 7 | 5,617 | 5,290 | 5,932 |
| 2026Q4 | S | 2026-10-30 | 9 | 2 | 7 | 5,617 | 5,290 | 5,932 |
| 2026Q4 | S | 2026-10-29 | 9 | 2 | 7 | 5,649 | 5,290 | 5,932 |
| 2026Q4 | S | 2026-10-28 | 9 | 1 | 7 | 5,645 | 5,290 | 5,932 |
| 2026Q4 | S | 2026-10-20 | 9 | 0 | 5 | 5,643 | 5,290 | 6,128 |
| 2026Q4 | S | 2026-10-15 | 9 | 0 | 6 | 5,643 | 5,290 | 6,128 |
| 2026Q4 | S | 2026-10-14 | 9 | 0 | 5 | 5,656 | 5,290 | 6,128 |
| 2026Q4 | S | 2026-10-13 | 9 | 0 | 5 | 5,656 | 5,290 | 6,128 |
| 2026Q4 | S | 2026-10-09 | 9 | 0 | 7 | 5,667 | 5,387 | 6,128 |
| 2026Q4 | S | 2026-10-08 | 9 | 0 | 6 | 5,688 | 5,387 | 6,128 |
| 2026Q4 | S | 2026-10-06 | 9 | 0 | 5 | 5,695 | 5,387 | 6,128 |
| 2026Q4 | S | 2026-10-05 | 9 | 0 | 3 | 5,706 | 5,387 | 6,128 |
| 2026Q4 | S | 2026-09-28 | 9 | 0 | 3 | 5,705 | 5,387 | 6,128 |
| 2026Q4 | S | 2026-09-22 | 9 | 0 | 3 | 5,711 | 5,387 | 6,128 |
Estimate history
| EPS, annual | 10.08 | 7.829 | 9.344 | 15.511 | 30.109 | 47.136 | 42.731 | 36.808 | 25.123 | 31.5588 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 8.694 | 6.996 | 9.638 | 10.769 | 1.016 | 3.529 | 10.825 | 8.614 | 8.59 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 11130.321 | 11601.358 | 12043.8 | 10600.2 | 13481.9 | 16222.1 | 17873.7 | 19934.3 | 22571.4 | 21768.8 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 5221.4 | 5546 | 5505.3 | 5703.5 | 5782.7 | 5579.9 | 5407.1 | 5385.1 | 5396.7 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 20.899 | 18.322 | 18.628 | 18.091 | 17.176 | 14.292 | 13.684 | 13.279 | 12.043 | 11.947 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 13.339 | 13.279 | 13.032 | 12.94 | 12.771 | 12.043 | 11.901 | 11.926 | 11.947 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 21,768.80 | 22,571.40 | 19,934.30 | 17,873.70 | 16,222.10 | 13,481.90 | 10,600.20 | 12,043.80 | 11,601.36 |
| Cost of Goods Sold Incl. D&A | 18,425.80 | 19,070.60 | 16,806.40 | 14,945.40 | 13,345.30 | 11,118.60 | 8,939.60 | 10,299.40 | 9,943.33 |
| Gross Profit | 3,343.00 | 3,500.80 | 3,127.90 | 2,928.30 | 2,876.80 | 2,363.30 | 1,660.60 | 1,744.40 | 1,658.02 |
| Selling, General and Administrative Excl. Other | 2,329.30 | 2,552.10 | 2,218.80 | 1,944.40 | 1,816.40 | 1,473.10 | 1,142.60 | 1,345.60 | 1,237.58 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,013.70 | 948.70 | 909.10 | 983.90 | 1,060.40 | 890.20 | 518.00 | 398.80 | 420.45 |
| Interest Expense | 300.20 | 310.90 | 287.40 | 197.20 | 108.00 | 75.70 | 90.40 | 136.20 | 130.53 |
| Unusual Expense | 90.00 | 224.10 | 55.10 | 32.90 | 2.10 | 12.10 | 40.40 | 40.00 | 55.28 |
| Net Income Before Taxes | 498.70 | 449.90 | 658.50 | 800.20 | 985.30 | 800.90 | 380.80 | 227.30 | 205.40 |
| Income Taxes | 120.00 | 126.20 | 161.50 | 198.20 | 231.10 | 175.50 | 84.10 | 53.30 | 47.63 |
| Consolidated Net Income | 375.10 | 320.00 | 486.50 | 587.20 | 733.00 | 606.80 | 286.40 | 167.60 | 152.36 |
| Net Income From Continuing Operations | 375.10 | 320.00 | 486.50 | 587.20 | 733.00 | 606.80 | 286.40 | 167.60 | 152.36 |
| Net Income | 375.10 | 320.00 | 487.70 | 586.80 | 730.30 | 533.50 | 276.20 | 167.60 | 152.36 |
| EPS (Recurring) | 36.90 | 37.44 | 39.72 | 44.41 | 47.23 | 30.59 | 17.10 | 10.91 | 9.82 |
| EPS (Basic, Before Extraordinaries) | 31.62 | 25.17 | 36.97 | 42.89 | 47.30 | 30.22 | 15.56 | 9.35 | 7.83 |
| EPS (Diluted) | 31.56 | 25.12 | 36.81 | 42.73 | 47.14 | 30.11 | 15.51 | 9.34 | 7.83 |
| EBITDA | 1,138.40 | 1,069.80 | 1,022.20 | 1,075.90 | 1,178.30 | 992.60 | 615.50 | 470.40 | 487.52 |
| Non-Operating Income (Expense) | -118.60 | 36.20 | 91.90 | 46.40 | 35.00 | -1.50 | -6.40 | 4.70 | -29.23 |
| Other After Tax Adjustments | -3.70 | -3.70 | -10.50 | -14.80 | -21.20 | -18.60 | -10.30 | -6.40 | -5.42 |
| Stock Option Compensation Expense | 26.17 | 18.00 | 16.90 | 11.60 | 21.80 | 20.66 | 23.58 | 14.85 | 14.78 |
| Price To Earnings Ratio | 8.37 | 8.37 | 11.26 | 6.70 | 4.39 | 6.50 | 8.51 | 10.81 | 6.78 |
| Price To Sales Ratio | 0.13 | 0.22 | 0.28 | 0.23 | 0.17 | 0.26 | 0.22 | 0.15 | 0.09 |
| Gross Margin | 15.36 | 15.51 | 15.69 | 16.38 | 17.73 | 17.53 | 15.67 | 14.48 | 14.29 |
| Operating Margin | 4.66 | 4.20 | 4.56 | 5.50 | 6.54 | 6.60 | 4.89 | 3.31 | 3.62 |
| Net Margin | 1.72 | 1.42 | 2.45 | 3.28 | 4.50 | 3.96 | 2.61 | 1.39 | 1.31 |
| Shares Outstanding | 11.95 | 12.04 | 13.28 | 13.68 | 14.29 | 17.18 | 18.09 | 18.63 | 18.32 |
| Market Capitalization | 3,156.24 | 3,156.24 | 5,613.40 | 4,212.33 | 2,629.92 | 3,533.62 | 2,401.72 | 1,857.13 | 1,010.85 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,396.70 | 5,385.10 | 5,407.10 | 5,579.90 | 5,782.70 | 5,703.50 | 5,505.30 | 5,546.00 |
| Cost of Goods Sold Incl. D&A | 4,573.10 | 4,555.40 | 4,560.30 | 4,737.00 | 4,894.60 | 4,796.50 | 4,642.60 | 4,698.30 |
| Gross Profit | 823.60 | 829.70 | 846.80 | 842.90 | 888.10 | 907.00 | 862.70 | 847.70 |
| Selling, General and Administrative Excl. Other | 514.50 | 631.00 | 556.50 | 627.30 | 654.90 | 645.20 | 618.70 | 613.70 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 309.10 | 198.70 | 290.30 | 215.60 | 233.20 | 261.80 | 244.00 | 234.00 |
| Interest Expense | 73.20 | 73.20 | 76.90 | 76.90 | 78.50 | 75.80 | 73.60 | 79.20 |
| Unusual Expense | 7.10 | 3.10 | 3.50 | 76.30 | 125.50 | 8.00 | 11.70 | 40.30 |
| Net Income Before Taxes | 131.50 | 134.40 | 170.50 | 62.30 | 36.20 | 183.90 | 167.50 | 122.60 |
| Income Taxes | 28.70 | 31.40 | 40.60 | 19.30 | 23.00 | 44.00 | 39.70 | 28.00 |
| Consolidated Net Income | 102.00 | 102.00 | 128.60 | 42.50 | 13.00 | 138.20 | 126.10 | 92.70 |
| Net Income From Continuing Operations | 102.00 | 102.00 | 128.60 | 42.50 | 13.00 | 138.20 | 126.10 | 92.70 |
| Net Income | 102.00 | 102.00 | 128.60 | 42.50 | 13.00 | 138.20 | 126.10 | 92.90 |
| EPS (Recurring) | 9.01 | 8.80 | 11.03 | 7.96 | 7.88 | 11.20 | 10.26 | 9.12 |
| EPS (Basic, Before Extraordinaries) | 8.61 | 8.63 | 10.85 | 3.53 | 1.02 | 10.78 | 9.66 | 7.00 |
| EPS (Diluted) | 8.59 | 8.61 | 10.83 | 3.53 | 1.02 | 10.77 | 9.64 | 7.00 |
| EBITDA | 340.30 | 229.60 | 321.40 | 247.10 | 264.80 | 290.50 | 273.30 | 265.50 |
| Non-Operating Income (Expense) | -97.30 | 12.00 | -39.40 | 6.10 | 6.80 | 5.80 | 8.80 | 8.20 |
| Other After Tax Adjustments | -0.90 | -1.00 | -1.30 | -0.50 | -0.10 | -1.60 | -1.60 | -1.90 |
| Stock Option Compensation Expense | 4.82 | 6.24 | 8.61 | 6.50 | 5.29 | 6.48 | 6.00 | 4.11 |
| Price To Earnings Ratio | 8.37 | 11.14 | 13.25 | 13.84 | 12.12 | 12.30 | 10.42 | 11.26 |
| Price To Sales Ratio | 0.13 | 0.16 | 0.17 | 0.21 | 0.25 | 0.26 | 0.24 | 0.28 |
| Gross Margin | 15.26 | 15.41 | 15.66 | 15.11 | 15.36 | 15.90 | 15.67 | 15.28 |
| Operating Margin | 5.73 | 3.69 | 5.37 | 3.86 | 4.03 | 4.59 | 4.43 | 4.22 |
| Net Margin | 1.89 | 1.89 | 2.38 | 0.76 | 0.22 | 2.42 | 2.29 | 1.68 |
| Shares Outstanding | 11.95 | 11.93 | 11.90 | 12.04 | 12.77 | 12.94 | 13.03 | 13.28 |
| Market Capitalization | 3,156.24 | 3,464.40 | 3,942.83 | 4,967.61 | 5,661.25 | 5,648.71 | 4,981.05 | 5,613.40 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 32.50 | 34.40 | 57.20 | 47.90 | 14.90 | 69.00 | 23.80 | 15.93 | 28.79 |
| Short Term Receivables | 634.80 | 663.10 | 607.60 | 477.70 | 396.80 | 402.80 | 478.90 | 459.64 | 495.04 |
| Inventories | 2,741.30 | 2,636.80 | 1,963.40 | 1,356.60 | 1,073.10 | 1,446.40 | 1,901.70 | 1,844.06 | 1,763.29 |
| Other Current Assets | 254.00 | 163.00 | 163.10 | 103.10 | 181.40 | 86.00 | 111.90 | 82.73 | 42.06 |
| Total Current Assets | 3,662.60 | 3,497.30 | 2,791.30 | 1,985.30 | 1,666.20 | 2,004.20 | 2,516.30 | 2,402.37 | 2,329.19 |
| Net Property, Plant & Equipment | 3,413.40 | 3,171.80 | 2,465.20 | 2,377.30 | 2,225.60 | 1,791.50 | 1,767.20 | 1,347.84 | 1,318.96 |
| Total Investments and Advances | 40.60 | 77.50 | 88.10 | 109.20 | 13.80 | 0.30 | 6.20 | 2.79 | 0.00 |
| Intangible Assets | 3,138.70 | 3,006.00 | 2,353.10 | 2,178.10 | 1,812.50 | 1,229.90 | 1,261.80 | 1,223.56 | 1,198.67 |
| Deferred Tax Assets | 155.90 | 161.10 | - | - | - | - | - | - | - |
| Other Assets | 94.50 | 71.60 | 76.40 | 67.60 | 31.30 | 63.50 | 18.70 | 24.53 | 24.25 |
| Total Assets | 10,505.50 | 9,985.30 | 7,774.10 | 6,717.50 | 5,749.40 | 5,089.40 | 5,570.20 | 5,001.07 | 4,871.06 |
| Short Term Debt Incl. Current Port. of LT Debt | 2,199.90 | 2,223.10 | 1,695.70 | 1,157.30 | 777.30 | 1,163.20 | 1,688.00 | 1,769.61 | 1,606.44 |
| Accounts Payable | 732.80 | 738.00 | 499.30 | 488.00 | 457.80 | 430.40 | 527.50 | 419.35 | 412.98 |
| Other Current Liabilities | 470.40 | 435.70 | 310.70 | 276.10 | 308.50 | 249.10 | 206.80 | 197.61 | 179.07 |
| Total Current Liabilities | 3,403.10 | 3,396.80 | 2,505.70 | 1,921.40 | 1,543.60 | 1,842.70 | 2,422.30 | 2,386.57 | 2,198.49 |
| Long Term Debt | 3,670.40 | 3,014.10 | 2,198.80 | 2,190.60 | 2,071.90 | 1,486.60 | 1,642.80 | 1,281.49 | 1,318.18 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 487.00 | 456.90 | 256.60 | 238.10 | 180.90 | 141.00 | 145.70 | 134.68 | 124.40 |
| Other Liabilities | 155.80 | 143.20 | 138.60 | 129.90 | 127.80 | 169.50 | 103.70 | 102.64 | 105.71 |
| Total Liabilities | 7,716.30 | 7,011.00 | 5,099.70 | 4,480.00 | 3,924.20 | 3,639.80 | 4,314.50 | 3,905.38 | 3,746.78 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,789.10 | 2,974.30 | 2,674.40 | 2,237.50 | 1,825.20 | 1,449.60 | 1,255.70 | 1,095.69 | 1,124.28 |
| Total Shareholders Equity | 2,789.10 | 2,974.30 | 2,674.40 | 2,237.50 | 1,825.20 | 1,449.60 | 1,255.70 | 1,095.69 | 1,124.28 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,789.10 | 2,974.30 | 2,674.40 | 2,237.50 | 1,825.20 | 1,449.60 | 1,255.70 | 1,095.69 | 1,124.28 |
| Total Liabilities & Stockholders Equity | 10,505.40 | 9,985.30 | 7,774.10 | 6,717.50 | 5,749.40 | 5,089.40 | 5,570.20 | 5,001.07 | 4,871.06 |
| Book Value Per Share | 231.59 | 223.99 | 195.44 | 156.55 | 106.27 | 80.13 | 67.41 | 59.80 | 53.80 |
| Tangible Book Value Per Share | -29.03 | -2.39 | 23.48 | 4.16 | 0.74 | 12.14 | -0.33 | -6.98 | -3.56 |
| Full-Time Employees | 20,452 | 20,413 | 16,011 | 15,491 | 13,711 | 12,337 | 15,296 | 14,570 | 14,108 |
| Price to Book Ratio | 1.03 | 1.89 | 1.61 | 1.24 | 1.84 | 1.64 | 1.48 | 0.88 | 1.46 |
| Return on Assets | 3.12 | 5.48 | 8.10 | 11.76 | 11.20 | 5.37 | 3.17 | 3.09 | 4.41 |
| Return on Equity | 11.10 | 17.23 | 23.91 | 36.08 | 37.06 | 21.17 | 14.26 | 13.73 | 20.05 |
| Return on Invested Capital | 4.95 | 8.14 | 12.04 | 16.49 | 13.69 | 9.41 | 5.78 | 6.41 | 8.43 |
| Quick Ratio | 0.27 | 0.25 | 0.33 | 0.33 | 0.38 | 0.30 | 0.25 | 0.23 | 0.26 |
| Current Ratio | 1.08 | 1.03 | 1.11 | 1.03 | 1.08 | 1.09 | 1.04 | 1.01 | 1.06 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 380.00 | 325.20 | 498.10 | 601.60 | 751.50 | 552.10 | 286.50 | 174.00 | 157.77 |
| Depreciation | 124.80 | 121.10 | 113.10 | 92.00 | 118.80 | 103.90 | 99.80 | 71.60 | 67.07 |
| Other Funds (Non Cash) | 96.70 | 246.70 | 32.10 | 51.60 | -2.10 | 110.10 | 83.30 | 68.40 | 40.09 |
| Funds from Operations | 608.80 | 717.80 | 666.90 | 763.90 | 896.20 | 797.10 | 468.70 | 330.20 | 268.41 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -113.90 | -72.90 | -200.20 | -700.40 | -317.80 | 553.20 | 469.00 | 1.70 | -36.84 |
| Cash from Operating Activities | 494.90 | 644.90 | 466.70 | 63.50 | 578.40 | 1,350.30 | 937.70 | 331.90 | 231.57 |
| Capital Expenditures | -244.90 | -270.00 | -245.10 | -185.40 | -155.50 | -143.60 | -103.20 | -191.80 | -141.03 |
| Net Assets From Acquisitions | -220.10 | -546.80 | -1,276.80 | -366.10 | -528.70 | -1,099.60 | -1.30 | -143.20 | -135.34 |
| Sale of Fixed Assets and Businesses | 545.90 | 145.50 | 229.70 | 193.80 | 200.80 | 24.80 | 29.80 | 43.40 | 107.87 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -9.70 | 0.00 | 0.00 | -8.40 | -1.30 | -33.30 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 9.60 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.50 |
| Cash from Investing Activities | 71.10 | -671.30 | -1,282.60 | -366.10 | -484.60 | -1,251.70 | -74.70 | -291.60 | -168.00 |
| Cash Dividends Paid | -25.80 | -25.60 | -25.20 | -25.20 | -23.70 | -23.90 | -11.00 | -20.30 | -20.87 |
| Change in Capital Stock | -350.40 | -525.20 | -137.20 | -151.50 | -501.70 | -195.40 | -70.60 | 7.20 | -181.20 |
| Repurchase of Common Pref Stock | -377.40 | -554.80 | -161.60 | -172.80 | -521.20 | -210.60 | -80.20 | -1.40 | -183.92 |
| Sale of Common Pref Stock | 27.00 | 29.60 | 24.40 | 21.30 | 19.50 | 15.20 | 9.60 | 8.60 | 2.72 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 671.90 | 582.80 | 996.20 | 500.60 | 478.60 | 67.60 | -712.70 | -10.60 | 130.02 |
| Change in Long Term Debt | 1,170.10 | -148.40 | 1,002.30 | -73.70 | 24.50 | 344.20 | -179.00 | 69.10 | 7.34 |
| Issuance of Long Term Debt | 1,556.70 | 112.10 | 1,195.60 | 149.90 | 310.90 | 531.50 | 812.90 | 664.50 | 376.08 |
| Reduction of Long Term Debt | -386.60 | -260.50 | -193.30 | -223.60 | -286.40 | -187.30 | -991.90 | -595.40 | -368.74 |
| Net Financing Active Other Cash Flow | -10.50 | -13.40 | -33.10 | -12.00 | -13.00 | -13.00 | -6.10 | -4.40 | 0.92 |
| Other Financing Activities Uses | -10.50 | -13.40 | -33.10 | -12.10 | -13.00 | -13.00 | -6.10 | -4.40 | 0.00 |
| Cash from Financing Activities | 285.10 | 18.50 | 800.70 | 311.90 | -59.80 | -164.70 | -800.40 | -28.10 | -71.14 |
| Exchange Rate Effect | -0.30 | 6.00 | -7.60 | 0.10 | -4.80 | -2.50 | -3.40 | -2.90 | -3.35 |
| Net Change in Cash | 850.70 | -1.90 | -22.80 | 9.40 | 29.20 | -68.60 | 59.20 | 9.30 | -10.91 |
| Free Cash Flow | 250.00 | 374.90 | 221.60 | -121.90 | 422.90 | 1,206.70 | 834.50 | 140.10 | 90.54 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 12.73 | 14.34 | 28.43 | - | 7.00 | 2.93 | 2.84 | 14.97 | 14.73 |
| Deferred Taxes & Investment Tax Credit | - | 24.80 | 23.60 | 18.70 | 28.00 | 31.00 | -0.90 | 16.20 | 3.47 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 881.50 | 164.50 | 41.70 | 32.50 | 30.80 | 52.70 |
| Short Term Receivables | 575.70 | 586.70 | 679.00 | 634.80 | 647.70 | 646.90 |
| Inventories | 2,573.50 | 2,759.60 | 2,727.80 | 2,741.30 | 2,732.90 | 2,658.20 |
| Other Current Assets | 485.10 | 162.10 | 58.80 | 254.00 | 138.60 | 75.90 |
| Total Current Assets | 4,515.80 | 3,672.90 | 3,507.30 | 3,662.60 | 3,550.10 | 3,433.70 |
| Net Property, Plant & Equipment | 3,237.20 | 3,357.50 | 3,380.00 | 3,413.40 | 3,453.80 | 3,375.40 |
| Total Investments and Advances | 47.40 | 39.50 | 39.30 | 40.60 | 47.70 | 52.60 |
| Intangible Assets | 2,905.30 | 3,120.00 | 3,044.10 | 3,138.70 | 3,253.30 | 3,284.60 |
| Deferred Tax Assets | - | - | - | 155.90 | - | - |
| Other Assets | 79.40 | 96.60 | 91.70 | 94.50 | 85.70 | 83.60 |
| Total Assets | 10,785.10 | 10,286.50 | 10,062.40 | 10,505.50 | 10,390.60 | 10,229.90 |
| Short Term Debt Incl. Current Port. of LT Debt | 2,410.50 | 2,521.10 | 2,553.60 | 2,199.90 | 2,158.30 | 2,131.90 |
| Accounts Payable | 600.60 | 685.60 | 719.90 | 732.80 | 737.20 | 733.10 |
| Other Current Liabilities | 404.70 | 394.80 | 427.60 | 470.40 | 439.70 | 414.30 |
| Total Current Liabilities | 3,415.80 | 3,601.50 | 3,701.10 | 3,403.10 | 3,335.20 | 3,279.30 |
| Long Term Debt | 3,817.30 | 3,255.40 | 3,058.30 | 3,670.40 | 3,522.40 | 3,336.50 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 332.60 | 325.90 | 314.20 | 487.00 | 328.10 | 332.30 |
| Other Liabilities | 153.90 | 151.50 | 149.30 | 155.80 | 151.80 | 145.80 |
| Total Liabilities | 7,719.60 | 7,334.30 | 7,222.90 | 7,716.30 | 7,337.50 | 7,093.90 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,065.40 | 2,952.20 | 2,839.50 | 2,789.10 | 3,053.10 | 3,136.00 |
| Total Shareholders Equity | 3,065.40 | 2,952.20 | 2,839.50 | 2,789.10 | 3,053.10 | 3,136.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,065.40 | 2,952.20 | 2,839.50 | 2,789.10 | 3,053.10 | 3,136.00 |
| Total Liabilities & Stockholders Equity | 10,785.00 | 10,286.50 | 10,062.40 | 10,505.40 | 10,390.60 | 10,229.90 |
| Book Value Per Share | 256.58 | 247.54 | 238.60 | 231.59 | 239.06 | 242.36 |
| Tangible Book Value Per Share | 13.40 | -14.07 | -17.19 | -29.03 | -15.68 | -11.48 |
| Full-Time Employees | - | - | - | 20,452 | - | - |
| Price to Book Ratio | 1.03 | 1.22 | 1.43 | 1.65 | 1.81 | 1.90 |
| Return on Assets | 3.54 | 2.79 | 3.23 | 3.12 | 3.63 | 4.94 |
| Return on Equity | 12.26 | 9.40 | 11.05 | 11.10 | 12.27 | 15.72 |
| Return on Invested Capital | 1.48 | 1.64 | 2.18 | 0.66 | 0.20 | 2.14 |
| Quick Ratio | 0.57 | 0.25 | 0.21 | 0.27 | 0.25 | 0.24 |
| Current Ratio | 1.32 | 1.02 | 0.95 | 1.08 | 1.06 | 1.05 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 102.90 | 103.30 | 130.20 | 43.60 | 13.00 | 140.50 |
| Depreciation | 31.20 | 31.00 | 31.10 | 31.50 | 31.60 | 28.70 |
| Other Funds (Non Cash) | 20.10 | 26.00 | -26.60 | 77.20 | 139.90 | 20.30 |
| Funds from Operations | 159.50 | 172.10 | 121.00 | 156.20 | 185.60 | 200.50 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 36.00 | -45.20 | -38.60 | -66.10 | -74.00 | 51.90 |
| Cash from Operating Activities | 195.50 | 126.90 | 82.40 | 90.10 | 111.60 | 252.40 |
| Capital Expenditures | -40.30 | -42.80 | -84.00 | -77.80 | -68.30 | -71.70 |
| Net Assets From Acquisitions | 0.00 | -219.00 | -0.60 | -0.50 | -225.90 | -305.30 |
| Sale of Fixed Assets and Businesses | 111.60 | 103.70 | 266.50 | 64.10 | 5.30 | 45.40 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -10.20 | -1.60 | 0.00 | 2.10 | 1.00 | 1.40 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 61.10 | -159.60 | 181.80 | -12.20 | -287.80 | -330.30 |
| Cash Dividends Paid | -6.60 | -6.50 | -6.60 | -6.10 | -6.40 | -6.50 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 5.90 | 7.10 | -64.50 | -298.90 | -75.10 | -36.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -72.40 | -305.00 | -82.50 | -44.50 |
| Sale of Common Pref Stock | 5.90 | 7.10 | 7.90 | 6.10 | 7.40 | 8.50 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 461.60 | 155.70 | -176.70 | 231.30 | 237.20 | 99.50 |
| Change in Long Term Debt | 1,326.40 | -88.90 | -46.30 | -21.10 | -43.10 | -29.30 |
| Issuance of Long Term Debt | 1,450.20 | 26.70 | 26.70 | 53.10 | 13.30 | 33.50 |
| Reduction of Long Term Debt | -123.80 | -115.60 | -73.00 | -74.20 | -56.40 | -62.80 |
| Net Financing Active Other Cash Flow | -0.50 | -0.80 | -6.60 | -2.60 | -0.80 | -1.20 |
| Other Financing Activities Uses | -0.50 | -0.80 | -6.60 | -2.60 | -0.80 | -1.20 |
| Cash from Financing Activities | 460.40 | 155.50 | -254.40 | -76.40 | 154.80 | 55.80 |
| Exchange Rate Effect | -0.10 | 0.20 | -0.70 | 0.30 | -0.70 | 4.40 |
| Net Change in Cash | 716.90 | 123.00 | 9.10 | 1.70 | -21.80 | -17.90 |
| Free Cash Flow | 155.20 | 84.10 | -1.60 | 12.30 | 43.30 | 180.70 |
| Price to Free Cash Flow | 12.73 | 30.65 | 18.78 | 13.56 | 11.06 | 8.68 |
Revenue breakdown
| Financial Service | 2024: 828.70M 2025: 934.60M |
|---|---|
| New Vehicles - Retail | 2024: 9.97B 2025: 10.99B |
| Parts And Service | 2024: 2.49B 2025: 2.84B |
| Used Vehicles - Retail | 2024: 6.18B 2025: 7.20B |
| Used Vehicles - Wholesale | 2024: 462.40M 2025: 607.30M |
| United Kingdom | 2024: 4.16B 2025: 5.94B |
| United States | 2024: 15.77B 2025: 16.63B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 12.38% | 1.4M | 11.6M | 240.44K |
| 2026-10-15 | 12.35% | 1.4M | 11.6M | 237.75K |
| 2026-09-30 | 12.48% | 1.4M | 11.6M | 223.85K |
| 2026-09-15 | 11.04% | 1.3M | 11.6M | 214.80K |
| 2026-08-31 | 10.35% | 1.2M | 11.6M | 201.61K |
| 2026-08-14 | 10.02% | 1.2M | 11.6M | 204.08K |
| 2026-07-31 | 8.38% | 1.0M | 11.5M | 199.26K |
| 2026-07-15 | 8.56% | 1.0M | 11.5M | 184.10K |
| 2026-06-30 | 8.46% | 1.0M | 11.5M | 172.15K |
| 2026-06-15 | 8.21% | 0.9M | 11.5M | 171.17K |
| 2026-05-29 | 7.99% | 0.9M | 11.5M | 168.11K |
| 2026-05-15 | 7.98% | 0.9M | 11.5M | 165.39K |
| 2026-04-30 | 8.49% | 1.0M | 11.5M | 172.55K |
| 2026-04-15 | 8.45% | 1.0M | 11.4M | 183.95K |
| 2026-03-31 | 8.86% | 1.0M | 11.5M | 193.28K |
| 2026-03-13 | 9.14% | 1.1M | 11.5M | 173.88K |
| 2026-02-27 | 8.41% | 1.0M | 11.5M | 181.64K |
| 2026-02-13 | 8.30% | 1.0M | 11.5M | 183.35K |
| 2026-01-30 | 8.83% | 1.1M | 12.2M | 181.25K |
| 2026-01-15 | 9.33% | 1.1M | 12.2M | 197.36K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 140 | 120 | 125.9 | 0.00 | 2.550 | 0.00 | 0.00 | 0.991 | -0.112 | 0.010 |
| call | 145 | 115 | 120.9 | 0.00 | 2.427 | 0.00 | 0.00 | 0.990 | -0.112 | 0.011 |
| call | 150 | 110 | 115.9 | 0.00 | 2.308 | 0.00 | 0.00 | 0.990 | -0.112 | 0.011 |
| call | 155 | 105.1 | 110.9 | 0.00 | 2.193 | 0.00 | 0.00 | 0.989 | -0.111 | 0.011 |
| call | 160 | 100.1 | 105.9 | 0.00 | 2.081 | 0.00 | 0.00 | 0.989 | -0.111 | 0.012 |
| call | 165 | 95.10 | 101 | 0.00 | 2.073 | 0.00 | 0.00 | 0.988 | -0.111 | 0.013 |
| call | 170 | 90.10 | 96.00 | 65.50 | 1.861 | 1.00 | 0.00 | 0.987 | -0.110 | 0.013 |
| call | 175 | 85.10 | 91.00 | 0.00 | 1.787 | 0.00 | 0.00 | 0.987 | -0.110 | 0.014 |
| call | 180 | 80.00 | 86.00 | 61.00 | 1.658 | 0.00 | 0.00 | 0.986 | -0.109 | 0.015 |
| call | 185 | 75.20 | 81.00 | 0.00 | 1.586 | 0.00 | 0.00 | 0.985 | -0.109 | 0.015 |
| call | 190 | 70.20 | 76.20 | 0.00 | 1.528 | 0.00 | 0.00 | 0.957 | -0.285 | 0.037 |
| call | 195 | 65.20 | 71.10 | 0.00 | 1.390 | 0.00 | 0.00 | 0.955 | -0.281 | 0.039 |
| call | 200 | 60.20 | 66.20 | 56.20 | 1.358 | 2.00 | 0.00 | 0.952 | -0.276 | 0.041 |
| call | 210 | 50.30 | 56.10 | 0.00 | 1.115 | 0.00 | 0.00 | 0.944 | -0.267 | 0.046 |
| call | 220 | 40.40 | 46.40 | 128.2 | 0.980 | 1.00 | 0.00 | 0.935 | -0.255 | 0.052 |
| call | 230 | 30.50 | 36.30 | 40.85 | 0.803 | 2.00 | 0.00 | 0.921 | -0.239 | 0.061 |
| call | 240 | 21.00 | 27.20 | 29.00 | 0.711 | 40.00 | 0.00 | 0.867 | -0.303 | 0.089 |
| call | 250 | 12.50 | 17.90 | 18.00 | 0.554 | 49.00 | 0.00 | 0.767 | -0.386 | 0.126 |
| call | 260 | 6.60 | 10.90 | 11.85 | 0.528 | 73.00 | 0.00 | 0.597 | -0.464 | 0.160 |
| call | 270 | 3.10 | 4.80 | 6.30 | 0.435 | 43.00 | 0.00 | 0.404 | -0.435 | 0.160 |
| call | 280 | 1.40 | 2.15 | 3.00 | 0.454 | 87.00 | 0.00 | 0.245 | -0.373 | 0.130 |
| call | 290 | 0.00 | 1.45 | 5.60 | 0.522 | 62.00 | 0.00 | 0.140 | -0.274 | 0.092 |
| call | 300 | 0.00 | 3.60 | 3.43 | 0.703 | 22.00 | 0.00 | 0.124 | -0.333 | 0.084 |
| call | 310 | 0.00 | 4.90 | 7.27 | 0.764 | 19.00 | 0.00 | 0.102 | -0.316 | 0.073 |
| call | 320 | 0.00 | 4.90 | 64.90 | 0.872 | 2.00 | 0.00 | 0.091 | -0.333 | 0.068 |
| call | 330 | 0.00 | 4.00 | 16.10 | 0.973 | 274 | 0.00 | 0.084 | -0.348 | 0.064 |
| call | 340 | 0.00 | 4.90 | 23.60 | 1.069 | 51.00 | 0.00 | 0.078 | -0.361 | 0.060 |
| call | 350 | 0.00 | 4.90 | 3.00 | 1.162 | 3.00 | 0.00 | 0.073 | -0.373 | 0.057 |
| call | 360 | 0.00 | 4.90 | 27.20 | 1.249 | 53.00 | 0.00 | 0.069 | -0.384 | 0.055 |
| call | 370 | 0.00 | 4.90 | 3.30 | 1.330 | 3.00 | 0.00 | 0.065 | -0.393 | 0.053 |
| call | 380 | 0.00 | 4.90 | 4.30 | 1.410 | 2.00 | 0.00 | 0.062 | -0.402 | 0.051 |
| call | 390 | 0.00 | 4.90 | 0.50 | 1.486 | 32.00 | 0.00 | 0.060 | -0.410 | 0.049 |
| call | 400 | 0.00 | 4.90 | 0.84 | 1.560 | 4.00 | 0.00 | 0.058 | -0.417 | 0.048 |
| call | 410 | 0.00 | 4.90 | 2.00 | 1.633 | 25.00 | 0.00 | 0.056 | -0.424 | 0.046 |
| call | 420 | 0.00 | 4.90 | 0.47 | 1.699 | 1.00 | 0.00 | 0.054 | -0.431 | 0.045 |
| call | 430 | 0.00 | 4.90 | 3.20 | 1.765 | 11.00 | 0.00 | 0.052 | -0.437 | 0.044 |
| call | 440 | 0.00 | 4.90 | 2.40 | 1.829 | 11.00 | 0.00 | 0.051 | -0.443 | 0.043 |
| call | 450 | 0.00 | 4.90 | 1.85 | 1.965 | 0.00 | 0.00 | 0.055 | -0.505 | 0.046 |
| call | 460 | 0.00 | 4.90 | 1.50 | 1.952 | 3.00 | 0.00 | 0.048 | -0.454 | 0.041 |
| call | 470 | 0.00 | 4.90 | 0.00 | 2.058 | 0.00 | 0.00 | 0.052 | -0.505 | 0.044 |
| call | 480 | 0.00 | 4.90 | 5.70 | 2.143 | 1.00 | 0.00 | 0.052 | -0.522 | 0.044 |
| call | 490 | 0.00 | 4.90 | 0.00 | 2.121 | 0.00 | 0.00 | 0.045 | -0.468 | 0.039 |
| call | 500 | 0.00 | 4.90 | 1.70 | 2.254 | 74.00 | 0.00 | 0.050 | -0.532 | 0.042 |
| call | 510 | 0.00 | 4.90 | 2.40 | 2.307 | 1.00 | 0.00 | 0.049 | -0.537 | 0.042 |
| call | 520 | 0.00 | 4.90 | 0.00 | 2.276 | 0.00 | 0.00 | 0.043 | -0.480 | 0.038 |
| call | 530 | 0.00 | 4.90 | 2.35 | 2.332 | 1.00 | 0.00 | 0.042 | -0.484 | 0.037 |
| call | 540 | 0.00 | 4.90 | 48.90 | 2.458 | 8.00 | 0.00 | 0.047 | -0.550 | 0.040 |
| call | 560 | 0.00 | 4.90 | 2.00 | 2.553 | 1.00 | 0.00 | 0.045 | -0.558 | 0.039 |
| call | 580 | 0.00 | 4.90 | 1.40 | 2.644 | 1.00 | 0.00 | 0.044 | -0.566 | 0.038 |
| call | 600 | 0.00 | 4.90 | 1.00 | 2.731 | 1.00 | 0.00 | 0.043 | -0.573 | 0.038 |
| call | 620 | 0.00 | 4.90 | 14.20 | 2.814 | 1.00 | 0.00 | 0.042 | -0.580 | 0.037 |
| call | 640 | 0.00 | 4.90 | 0.00 | 2.894 | 0.00 | 0.00 | 0.041 | -0.586 | 0.036 |
| call | 660 | 0.00 | 4.90 | 0.00 | 2.971 | 0.00 | 0.00 | 0.040 | -0.592 | 0.036 |
| call | 680 | 0.00 | 4.90 | 0.00 | 3.045 | 0.00 | 0.00 | 0.040 | -0.597 | 0.035 |
| call | 700 | 0.00 | 4.90 | 2.59 | 3.116 | 1.00 | 0.00 | 0.039 | -0.603 | 0.035 |
| put | 140 | 0.00 | 4.90 | 0.00 | 1.829 | 0.00 | 0.00 | -0.009 | -0.103 | 0.010 |
| put | 145 | 0.00 | 4.90 | 2.10 | 1.737 | 1.00 | 0.00 | -0.009 | -0.102 | 0.011 |
| put | 150 | 0.00 | 0.85 | 0.90 | 1.648 | 2.00 | 0.00 | -0.010 | -0.101 | 0.011 |
| put | 155 | 0.00 | 4.90 | 2.30 | 1.562 | 2.00 | 0.00 | -0.011 | -0.100 | 0.011 |
| put | 160 | 0.00 | 4.90 | 2.50 | 1.478 | 2.00 | 0.00 | -0.011 | -0.099 | 0.012 |
| put | 165 | 0.00 | 4.90 | 2.75 | 1.397 | 17.00 | 0.00 | -0.012 | -0.098 | 0.013 |
| put | 170 | 0.00 | 4.90 | 1.58 | 1.317 | 8.00 | 0.00 | -0.012 | -0.097 | 0.013 |
| put | 175 | 0.00 | 4.90 | 2.95 | 1.241 | 5.00 | 0.00 | -0.013 | -0.096 | 0.014 |
| put | 180 | 0.00 | 4.90 | 0.29 | 1.165 | 9.00 | 0.00 | -0.014 | -0.095 | 0.015 |
| put | 185 | 0.00 | 0.25 | 3.40 | 1.098 | 6.00 | 0.00 | -0.019 | -0.112 | 0.020 |
| put | 190 | 0.00 | 4.90 | 3.20 | 1.302 | 4.00 | 0.00 | -0.042 | -0.270 | 0.037 |
| put | 195 | 0.00 | 4.90 | 3.90 | 1.215 | 5.00 | 0.00 | -0.045 | -0.266 | 0.039 |
| put | 200 | 0.05 | 4.90 | 0.05 | 1.131 | 250 | 1.00 | -0.048 | -0.261 | 0.041 |
| put | 210 | 0.00 | 4.90 | 2.34 | 0.968 | 16.00 | 0.00 | -0.056 | -0.249 | 0.046 |
| put | 220 | 0.00 | 3.50 | 0.95 | 0.809 | 39.00 | 0.00 | -0.065 | -0.236 | 0.052 |
| put | 230 | 0.00 | 1.00 | 0.81 | 0.627 | 56.00 | 1.00 | -0.082 | -0.215 | 0.062 |
| put | 240 | 0.00 | 1.60 | 1.46 | 0.572 | 118 | 1.00 | -0.132 | -0.282 | 0.088 |
| put | 250 | 0.15 | 2.95 | 3.00 | 0.510 | 177 | 0.00 | -0.236 | -0.367 | 0.127 |
| put | 260 | 4.30 | 5.90 | 5.50 | 0.486 | 1,057 | 0.00 | -0.403 | -0.441 | 0.160 |
| put | 270 | 8.90 | 12.00 | 12.60 | 0.535 | 66.00 | 0.00 | -0.594 | -0.421 | 0.160 |
| put | 280 | 16.30 | 21.60 | 32.82 | 0.716 | 21.00 | 0.00 | -0.755 | -0.348 | 0.130 |
| put | 290 | 25.20 | 30.90 | 37.10 | 0.844 | 4.00 | 0.00 | -0.861 | -0.247 | 0.091 |
| put | 300 | 34.70 | 40.50 | 43.49 | 0.968 | 49.00 | 0.00 | -0.884 | -0.268 | 0.080 |
| put | 310 | 44.50 | 50.00 | 45.29 | 1.066 | 1.00 | 0.00 | -0.898 | -0.288 | 0.073 |
| put | 320 | 54.30 | 60.00 | 27.50 | 1.194 | 0.00 | 0.00 | -0.909 | -0.304 | 0.068 |
| put | 330 | 64.20 | 70.00 | 39.50 | 1.314 | 0.00 | 0.00 | -0.916 | -0.318 | 0.063 |
| put | 340 | 74.20 | 80.00 | 45.00 | 1.428 | 0.00 | 0.00 | -0.922 | -0.330 | 0.060 |
| put | 350 | 83.70 | 90.00 | 50.50 | 1.535 | 0.00 | 0.00 | -0.927 | -0.340 | 0.057 |
| put | 360 | 93.70 | 100 | 43.50 | 1.637 | 0.00 | 0.00 | -0.931 | -0.350 | 0.055 |
| put | 370 | 104.1 | 110 | 47.66 | 1.747 | 0.00 | 0.00 | -0.935 | -0.358 | 0.053 |
| put | 380 | 113.7 | 120 | 103.93 | 1.828 | 0.00 | 0.00 | -0.937 | -0.366 | 0.051 |
| put | 390 | 123.7 | 130 | 44.49 | 1.918 | 0.00 | 0.00 | -0.940 | -0.373 | 0.049 |
| put | 400 | 133.7 | 140 | 85.62 | 2.004 | 0.00 | 0.00 | -0.942 | -0.379 | 0.048 |
| put | 410 | 143.9 | 150 | 0.00 | 2.087 | 0.00 | 0.00 | -0.944 | -0.385 | 0.046 |
| put | 420 | 153.7 | 160 | 0.00 | 2.167 | 0.00 | 0.00 | -0.946 | -0.390 | 0.045 |
| put | 430 | 163.8 | 170 | 107.42 | 2.244 | 0.00 | 0.00 | -0.948 | -0.395 | 0.044 |
| put | 440 | 174.1 | 180 | 41.25 | 2.318 | 0.00 | 0.00 | -0.949 | -0.400 | 0.043 |
| put | 450 | 184.1 | 190 | 143 | 2.391 | 0.00 | 0.00 | -0.950 | -0.405 | 0.042 |
| put | 460 | 194.1 | 200 | 133.9 | 2.461 | 0.00 | 0.00 | -0.952 | -0.409 | 0.041 |
| put | 470 | 204.1 | 210 | 0.00 | 2.529 | 0.00 | 0.00 | -0.953 | -0.413 | 0.041 |
| put | 480 | 214.1 | 220 | 0.00 | 2.595 | 0.00 | 0.00 | -0.954 | -0.416 | 0.040 |
| put | 490 | 224.1 | 230 | 0.00 | 2.659 | 0.00 | 0.00 | -0.955 | -0.420 | 0.039 |
| put | 500 | 234.1 | 240 | 0.00 | 2.737 | 0.00 | 0.00 | -0.955 | -0.423 | 0.039 |
| put | 510 | 244.1 | 250 | 0.00 | 2.783 | 0.00 | 0.00 | -0.956 | -0.426 | 0.038 |
| put | 520 | 254.1 | 260 | 0.00 | 2.842 | 0.00 | 0.00 | -0.957 | -0.429 | 0.038 |
| put | 530 | 264.1 | 270 | 0.00 | 2.900 | 0.00 | 0.00 | -0.958 | -0.432 | 0.037 |
| put | 540 | 274.1 | 280 | 0.00 | 2.956 | 0.00 | 0.00 | -0.958 | -0.434 | 0.037 |
| put | 560 | 294.1 | 300 | 0.00 | 3.065 | 0.00 | 0.00 | -0.960 | -0.439 | 0.036 |
| put | 580 | 314.1 | 320 | 241 | 3.187 | 0.00 | 0.00 | -0.961 | -0.443 | 0.035 |
| put | 600 | 334.1 | 340 | 0.00 | 3.269 | 0.00 | 0.00 | -0.962 | -0.447 | 0.034 |
| put | 620 | 354.1 | 360 | 0.00 | 3.365 | 0.00 | 0.00 | -0.963 | -0.451 | 0.034 |
| put | 640 | 374.1 | 380 | 330.5 | 3.457 | 0.00 | 0.00 | -0.963 | -0.454 | 0.033 |
| put | 660 | 394.1 | 400 | 0.00 | 3.546 | 0.00 | 0.00 | -0.964 | -0.457 | 0.032 |
| put | 680 | 414.1 | 420 | 0.00 | 3.631 | 0.00 | 0.00 | -0.965 | -0.460 | 0.032 |
| put | 700 | 434.1 | 440 | 0.00 | 3.714 | 0.00 | 0.00 | -0.965 | -0.462 | 0.031 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 8-K | Current report | 2026-11-10 | SEC |
| 2026-11-09 | 3 | Initial statement of beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-05 | SCHEDULE 13G | SEC | ||
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-10-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-28 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-10-27 | SCHEDULE 13D/A | SEC | ||
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-21 | 8-K | Current report | 2026-10-19 | SEC |
| 2026-09-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-28 | SEC |
| 2026-09-29 | SCHEDULE 13D/A | SEC | ||
| 2026-09-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-24 | SEC |
| 2026-09-24 | 8-K | Current report | 2026-09-23 | SEC |
| 2026-09-22 | 8-K | Current report | 2026-09-22 | SEC |
| 2026-09-22 | 8-K | Current report | 2026-09-21 | SEC |
| 2026-09-22 | SCHEDULE 13D/A | SEC | ||
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-17 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-10 | 8-K | Current report | 2026-09-08 | SEC |
| 2026-09-08 | 8-K | Current report | 2026-09-08 | SEC |
| 2026-09-08 | SCHEDULE 13D/A | SEC | ||
| 2026-09-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-03 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 3 | Initial statement of beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-08-20 | SCHEDULE 13D | SEC | ||
| 2026-08-13 | SCHEDULE 13G/A | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 24.23M | 3 | 659.77K | 2 |
| 2026-09 | 187.26M | 13 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 17.13% |
| Conifer Management, L.L.C. | 8.13% |
| FMR LLC | 6.51% |
| DIMENSIONAL FUND ADVISORS LP | 5.90% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.84% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.33% |
| STATE STREET CORP | 4.21% |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 3.23% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.54% |
| NORGES BANK | 2.16% |
Funds
| Fund | % owned |
|---|---|
| Performance Trust Total Return Bond Fund | 117.55% |
| Allspring Short-Term High Income Fund | 105.1% |
| Income Fund of America | 102.7% |
| Shenkman Capital Short Duration High Income Fund | 94.59% |
| iShares Broad USD High Yield Corporate Bond ETF | 94.04% |
| Lord Abbett Short Duration High Yield Fund | 84.86% |
| iShares iBoxx $ High Yield Corporate Bond ETF | 75.16% |
| NYLIM MacKay Short Duration High Income Fund | 71.56% |
| State Street(R) SPDR(R) Portfolio High Yield Bond ETF | 69.37% |
| T. Rowe Price High Yield Fund, Inc. | 64.68% |
OakChart. GPI. Cached 15 minutes.