OakChart

First Business Financial Services Inc

FBIZFinancial·Banks - Regional·USA·Small·NASD·Nov 11 • 3:59 PM ET

74.92-0.30 (-0.40%)
2026-11-12 01:24 CET
Market cap
626.49 USD m
Revenue, TTM
- USD m
Net income, TTM
55.88 USD m
Free cash flow, TTM
71.48 USD m
EPS diluted, TTM
6.81
P/E
11.00
Compare

Price

FBIZ against its 20, 50 and 200-day averages
2050200beat
60.0070.0080.00180K359KVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26FBIZclose 74.9220-day 73.5750-day 71.92200-day 63.1074.9252w high

5.8% under the 52-week high of 79.53 on 4 Nov 2026. 52-week low 49.36 on 19 Nov 2025. Last 15 sessions, 13.6% high to low

Volume 0.85× normal · the line is the 50-bar volume average

Profile

FBIZ
52-week range, 85% of the way up
49.3679.53

First Business Financial Services, Inc. operates as a bank holding company, which engages in the provision of commercial banking services. It offers treasury and investment management, commercial lending, equipment finance, retirement plans, trust and estate administration, private banking and asset-based lending. The company was founded in 1986 and is headquartered in Madison, WI.

IndexRUT
Employees365
IPOOct 07, 2005
Beta0.67
ATR, 14d1.93
Rel volume0.85
Short float4.93%
Insider own8.06%
Inst own73.81%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap623.99M
Enterprise Value-
Income55.88M
Sales289.43M
Book/sh46.98
Cash/sh-
Dividend Est.-
Dividend TTM1.31 (1.75%)
Dividend Ex-DateNov 12, 2026
Dividend Gr. 3/5Y13.66% 11.94%
Payout19.52%
Employees365
IPOOct 07, 2005

Ratios

P/E11.00
Forward P/E10.52
PEG1.22
P/S2.16
P/B1.59
P/C-
P/FCF8.73
EV/EBITDA-
EV/Sales-
Quick Ratio-
Current Ratio0.04
Debt/Eq0.48
LT Debt/Eq0.25
Option/ShortYes / Yes

Earnings

EPS (ttm)6.81
EPS next Y7.12
EPS next Q1.79
EPS this Y16.63%
EPS next Y2.80%
EPS next 5Y8.62%
EPS past 3/5Y7.77% 24.66%
Sales past 3/5Y23.45% 18.16%
EPS Y/Y TTM12.02%
Sales Y/Y TTM4.43%
EPS Q/Q14.76%
Sales Q/Q2.14%
EarningsOct 29 AMC
EPS/Sales Surpr.16.63% 1.35%

Ownership

Insider Own8.06%
Insider Trans-0.10%
Inst Own73.81%
Inst Trans6.30%
ROA1.34%
ROE14.88%
ROIC11.23%
Gross Margin-
Oper. Margin23.11%
Profit Margin19.31%
SMA201.83%
SMA504.16%
SMA20018.73%
Trades-

Technical

Shs Outstand8.36M
Shs Float7.66M
Short Float4.93%
Short Ratio5.63
Short Interest0.38M
52W High79.53 -5.80%
52W Low49.36 51.78%
Volatility3.04% 2.62%
ATR (14)1.93
RSI (14)56.71
Beta0.67
Rel Volume0.85
Avg Volume67.05K
Volume56,785

Performance

Perf Week-3.09%
Perf Month7.09%
Perf Quarter4.30%
Perf Half Y37.37%
Perf YTD37.97%
Perf Year43.03%
Perf 3Y130.74%
Perf 5Y143.25%
Perf 10Y265.29%
Recom1.20
Target Price85.00
Prev Close75.22
Price74.92
Change %-0.40%

Analyst ratings

latest 10 of 14
DateActionAnalystRating changeTargetImplied
Oct 01, 2026ResumedRRaymond JamesOutperform$75+0.1%
Aug 05, 2024UpgradeDDA DavidsonNeutral → Buy$36 → $50-33.3%
Aug 17, 2023InitiatedPPiper SandlerOverweight$37-50.6%
Feb 03, 2021UpgradeJJanneyNeutral → Buy$24-68.0%
Feb 01, 2021UpgradeKKeefe BruyetteMkt Perform → Outperform$23 → $26-65.3%
Jun 17, 2020UpgradeRRaymond JamesMkt Perform → Outperform$19-74.6%
Jul 09, 2019DowngradeDDA DavidsonBuy → Neutral
Apr 27, 2018UpgradeSSandler O'NeillHold → Buy
May 01, 2017DowngradeKKeefe BruyetteOutperform → Mkt Perform
Oct 31, 2016DowngradeRRaymond JamesOutperform → Mkt Perform

Peers

Mkt cap
TickerCompanyMkt cap
BWBBridgewater Bancshares Inc579.05M
BFCBank First Corp1.66B
MBWMMercantile Bank Corp1.06B
NICNicolet Bankshares Inc3.64B
QCRHQCR Holding Inc1.69B
ALRSAlerus Financial Corp853.23M
ASBAssociated Banc-Corp5.75B
OSBCOld Second Bancorporation Inc1.24B
HBNCHorizon Bancorp Inc (IN)1.09B
WSBFWaterstone Financial Inc360.98M

Insider trading

1 filings
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Chandler Jodi AChief Human Resources OfficerAug 27 '26Sale70.1967547,38122,550Aug 28 04:40 PM

Held by

AUM
TickerCompanyAUM
AVUVAvantis U.S. Small Cap Value ETFAUM: 32.39B
IWMiShares Russell 2000 Index FundAUM: 77.38B
VTIVanguard Morningstar Total Stock Market ETFAUM: 687.42B
DFATU.S. Targeted Value Portfolio-ETF Class SharesAUM: 14.47B
DFSVUS Small Cap Value Portfolio ETF Class SharesAUM: 8.52B
VXFVanguard Extended Market Index ETFAUM: 30.47B
KREState Street SPDR S&P Regional Banking ETFAUM: 4.43B
DFASU.S. Small Cap Portfolio-ETF Class SharesAUM: 15.51B
IWNiShares Russell 2000 Value ETFAUM: 14.10B
BSVOEA Bridgeway Omni Small-Cap Value ETFAUM: 2.44B

News

latest 14 of 200

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q32026-10-291.9501.6721.95047.5146.885
2026Q22026-07-301.8401.5581.84346.7145.435
2026Q12026-04-231.4401.4161.43744.2943.405
2025Q42026-01-291.5801.3901.57642.2242.804
2025Q32025-10-301.7001.3861.70344.2942.305
2025Q22025-07-241.3501.3301.35141.0441.555
2025Q12025-04-241.3201.2701.31840.8440.135
2024Q42025-01-301.7101.2721.70841.1539.315
2024Q32024-10-241.2401.1941.24338.0738.785
2024Q22024-07-251.2301.0921.23337.9737.135
2024Q12024-04-251.0401.1161.03636.2837.585
2023Q42024-01-251.1501.1331.17836.6337.404
2023Q32023-10-261.1701.1701.16937.0336.304
2023Q22023-07-270.9800.9850.98035.1734.104
2023Q12023-04-271.0501.0701.04635.1234.204
2022Q42023-01-261.1801.1351.21533.6234.574

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2017FY1.3601.3481.36377.6877.99
2018FY1.7701.8841.85985.5185.30
2019FY2.6802.5562.68093.3390.10
2020FY1.9701.8741.975104.02101.28
2021FY4.1704.0764.174112.73112.88
2022FY4.7504.6884.749127.04127.87
2023FY4.3304.3484.331143.94144.6
2024FY5.2004.7885.196153.47151.53
2025FY5.9405.7255.948168.39168.48
2026FY-6.928--186.3
2027FY-7.122--198.58
2028FY-7.613--213.31

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q4S2026-10-3041047.8047.1048.10
2026Q4S2026-10-2940047.4547.0047.80
2026Q4S2026-10-1440047.4547.0047.80
2026Q4S2026-09-3042147.4547.0047.80
2026Q4S2026-07-3142147.5047.0048.00
2026Q4S2026-07-0840047.3846.8048.00
2026Q4S2026-04-2441147.3846.8048.00
2026Q4S2026-04-1540047.2547.0048.00
2026Q4S2026-04-0141147.2547.0048.00
2026Q4S2026-01-3041147.2346.9048.00
2026Q4S2026-01-1440047.2546.8048.00
2026Q4S2025-12-1742147.2546.8048.00
2026Q4S2025-11-1142147.2446.8048.00
2026Q4S2025-11-1042147.2446.8048.00

Estimate history

EPS, annual1.3631.8592.681.9754.1744.7494.3315.1965.9446.81
Period201720182019202020212022202320242025TTM
EPS, quarterly1.2431.7081.3181.3511.7031.5761.4371.8431.954
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Sales, annual92.619109.075125.239120.736121.535147.791223.223260.465278.047289.43
Period201720182019202020212022202320242025TTM
Sales, quarterly66.39168.11567.10968.53773.38670.21470.67173.5974.954
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Shares, annual8.7648.7858.5668.5678.4588.3628.3158.2948.3258.358
Period201720182019202020212022202320242025MRQ
Shares, quarterly8.2958.2948.3028.3238.3248.3258.3448.3688.358
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Interest Income256.19247.31233.13194.93121.3796.0094.18102.0491.28
Total Interest Expense108.69110.62108.9282.3422.9511.3317.1132.1823.93
Net Interest Income147.50136.69124.21112.5998.4284.6677.0769.8667.34
Loan Loss Provision8.828.658.838.18-3.87-5.8016.812.085.49
Net Interest Income After Loan Loss Provision138.68128.03115.38104.41102.2990.4760.2667.7761.85
Non-Interest Income33.2330.7427.3428.3026.4225.5426.5623.2017.80
Non-Interest Expense105.0499.5293.4088.5879.4771.4865.3862.3859.91
Operating Income66.8759.2549.3144.1349.2444.5321.4428.5919.74
Unusual Expense0.000.000.000.000.000.003.144.092.08
Net Income Before Taxes66.8760.4551.1547.1452.2447.0318.3024.5017.65
Income Taxes9.1910.136.9110.1111.3911.281.331.181.35
Consolidated Net Income56.7649.3743.2136.0939.7534.7016.5522.8216.06
Net Income From Continuing Operations56.7649.3743.2136.0939.7534.7016.5522.8216.06
Net Income55.8848.4942.3435.2139.0734.7016.5522.8216.06
EPS (Recurring)6.785.945.204.334.754.172.243.022.03
EPS (Basic, Before Extraordinaries)6.815.945.204.334.754.171.972.681.86
EPS (Diluted)6.815.945.204.334.754.171.972.681.86
Non-Operating Income (Expense)0.001.201.843.013.012.500.000.000.00
Other After Tax Adjustments-0.93-0.95-1.03-0.94-1.11-1.05-0.42-0.50-0.24
Stock Option Compensation Expense2.292.212.202.352.041.831.371.140.79
Price To Earnings Ratio11.0511.059.879.097.987.029.349.8610.50
Price To Sales Ratio1.961.591.451.462.032.001.281.791.55
Operating Margin23.1121.3118.9319.7733.3136.6417.7622.8318.09
Net Margin19.3117.4416.2515.7826.4428.5513.7118.2214.73
Shares Outstanding8.368.338.298.318.368.468.578.578.79
Market Capitalization626.49626.49383.97333.42308.16244.74156.82226.14171.55

Income statement, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q22025Q12024Q4
Interest Income66.5365.0261.9062.7563.7561.2859.5360.11
Total Interest Expense27.4526.8826.3827.9928.8627.5026.2726.96
Net Interest Income39.0838.1435.5234.7634.8933.7833.2633.15
Loan Loss Provision1.942.072.961.851.442.702.662.70
Net Interest Income After Loan Loss Provision37.1336.0832.5632.9133.4531.0830.6030.45
Non-Interest Income8.438.578.787.469.647.267.588.01
Non-Interest Expense26.1127.8526.9524.1325.7024.9724.7223.15
Operating Income19.4616.8014.3816.2417.3913.3713.4615.30
Unusual Expense0.000.000.000.000.000.000.000.00
Net Income Before Taxes19.4616.8014.3816.2417.3913.3713.4615.30
Income Taxes2.891.222.182.902.991.952.290.89
Consolidated Net Income16.3315.3511.9813.1014.1311.2110.9314.06
Net Income From Continuing Operations16.3315.3511.9813.1014.1311.2110.9314.06
Net Income16.1115.1311.7612.8813.9211.0010.7113.85
EPS (Recurring)1.951.841.441.581.701.351.321.71
EPS (Basic, Before Extraordinaries)1.951.841.441.581.701.351.321.71
EPS (Diluted)1.951.841.441.581.701.351.321.71
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.00
Other After Tax Adjustments-0.24-0.23-0.22-0.23-0.26-0.21-0.24-0.35
Stock Option Compensation Expense0.560.720.510.500.460.730.510.67
Price To Earnings Ratio11.0510.419.078.939.129.219.039.87
Price To Sales Ratio1.961.801.561.591.511.531.441.43
Operating Margin25.9622.8220.3523.1323.6919.5120.0622.46
Net Margin21.5020.5616.6418.3418.9616.0415.9720.33
Shares Outstanding8.368.378.348.338.328.328.308.29
Market Capitalization626.49528.24449.92452.00426.65421.42391.39383.97

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY
Cash & Due from Banks38.47157.29139.15102.3156.7056.2460.5166.9234.76
Investments557.85483.81413.80329.75274.37290.28251.72220.61198.12
Net Loans3,337.363,077.342,818.992,418.842,215.072,117.451,695.121,597.231,482.83
Investment in Unconsolidated Affiliates3.1314.6815.0313.6010.196.994.794.494.58
Customer Liability on Acceptances0.000.000.000.000.000.000.000.000.00
Real Estate Assets0.000.050.250.100.160.032.922.551.07
Net Property, Plant & Equipment9.9910.9312.7512.036.607.819.463.283.16
Interest Receivables13.1012.8813.289.405.508.565.765.685.02
Deferred Tax Assets18.8116.7514.2715.0710.3012.8612.0811.348.46
Other Intangible Assets108.8183.6385.1178.8878.1373.2561.1562.5261.95
Total Assets4,087.523,857.373,512.612,979.972,657.032,573.482,103.511,974.621,799.94
Total Deposits3,380.413,107.142,796.782,168.211,957.921,855.521,530.381,455.301,394.33
Total Debt259.41327.98339.88466.98418.93435.62336.97308.98217.92
Long Term Debt132.56210.08217.84228.68243.81224.95216.93172.48180.91
Provision for Risks Charges4.803.943.752.742.542.322.751.433.95
Deferred Tax Liabilities5.634.164.773.354.135.656.738.175.87
Other Liabilities65.6785.5777.8578.0441.0968.2232.5320.048.59
Total Liabilities3,715.933,528.783,223.022,719.332,424.612,367.321,909.351,793.921,630.66
Preferred Stock - Carrying Value11.9911.9911.9911.990.000.000.000.000.00
Common Equity359.59316.60277.60248.65232.42206.16194.16180.71169.28
Total Shareholders Equity371.58328.59289.59260.64232.42206.16194.16180.71169.28
Accumulated Minority Interest0.000.000.000.000.000.000.000.000.00
Total Equity371.58328.59289.59260.64232.42206.16194.16180.71169.28
Total Liabilities & Stockholders Equity4,087.523,857.373,512.612,979.972,657.032,573.482,103.511,974.621,799.94
Book Value Per Share43.1938.1733.3929.7427.4824.0622.6720.5719.32
Tangible Book Value Per Share41.9136.8832.1128.4626.2222.8121.4119.3518.08
Tier 1 Capital370.79329.80293.34264.84232.79206.10194.46181.18169.18
Tier 2 Capital92.6691.8482.1059.0548.9552.5044.5747.1545.33
Full-Time Employees365349343337312301301289264
Price to Book Ratio1.601.281.241.281.060.771.160.951.16
Return on Assets1.241.171.111.411.330.711.120.850.65
Return on Equity14.1013.9813.1216.1215.828.2712.189.187.10
Return on Invested Capital9.798.027.118.127.293.845.554.553.35
Current Ratio0.020.060.060.080.040.050.070.150.12

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Funds from Operations77.3067.1962.7359.7539.8131.9235.4929.4324.16
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-5.18-1.981.90-7.45-4.17-5.04-8.23-1.993.24
Cash from Operating Activities72.1165.2164.6352.3035.6426.8827.2627.4427.41
Capital Expenditures-0.66-25.09-0.25-2.91-3.27-0.35-8.29-0.25-0.99
Net Assets From Acquisitions0.000.000.000.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.040.000.000.000.000.000.000.000.00
Purchase or Sale of Investments-20.96-85.67-61.41-101.19-40.38-24.30-1.40-30.09-13.76
Purchase of Investments-103.29-153.71-165.23-132.54-88.70-97.04-72.12-94.12-58.72
Sale Or Maturity of Investments82.3368.04103.8131.3548.3272.7470.7264.0344.97
Other Uses0.000.000.000.000.000.000.000.000.00
Other Sources2.603.000.000.001.860.000.000.000.00
Cash from Investing Activities-347.20-376.90-335.61-506.85-242.26-101.90-455.13-129.96-139.98
Cash Dividends Paid-11.99-10.56-9.20-8.45-7.37-6.17-5.65-5.22-4.92
Change in Capital Stock-2.42-1.25-1.13-2.846.00-5.32-1.61-7.25-0.53
Repurchase of Common Pref Stock-2.55-1.39-1.27-2.97-6.13-5.48-1.67-7.25-0.53
Sale of Common Pref Stock0.140.140.140.1312.130.160.070.000.00
Proceedsfrom Stock Options0.000.000.000.0011.990.000.070.000.00
Issuance or Reduction of Debt, Net0.12-68.00-10.87-125.8943.28-15.7099.0620.4591.06
Change in Long Term Debt0.120.110.28-125.8943.28-15.7099.0620.4591.06
Issuance of Long Term Debt0.120.110.281,578.852,442.43798.301,319.00572.00895.16
Reduction of Long Term Debt0.000.000.00-1,704.74-2,399.15-814.00-1,219.94-551.55-804.10
Net Financing Active Other Cash Flow0.000.000.000.000.000.000.740.000.00
Cash from Financing Activities323.01193.47289.17491.38252.1975.22417.6883.07146.58
Net Change in Cash47.93-118.2218.1936.8345.570.20-10.19-19.4434.01
Free Cash Flow71.4864.6164.4149.4132.4226.5326.9927.2226.44
Preferred Dividends (Cash Flow)--0.88-0.88-0.88-0.680.000.000.000.00
Price to Free Cash Flow9.538.206.837.9612.0011.917.2310.197.83
Federal Home Loan Advances Increase (Decrease)-2.680.435.77-4.480.24-5.62-0.71-1.57

Balance sheet, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Cash & Due from Banks91.46162.16136.1638.4743.27121.79
Investments558.53547.39569.53557.85529.55504.20
Net Loans3,637.283,548.223,462.273,337.363,298.273,214.06
Investment in Unconsolidated Affiliates4.482.613.503.1316.8714.80
Net Property, Plant & Equipment8.869.129.559.9910.5110.78
Interest Receivables13.5812.7813.2313.1013.7313.10
Deferred Tax Assets14.7513.5513.1918.8112.5412.35
Other Intangible Assets115.34114.17113.42108.81110.10111.61
Total Assets4,444.274,410.004,320.854,087.524,034.844,002.72
Total Deposits3,749.773,592.163,566.003,380.413,333.073,305.22
Total Debt193.75353.49310.48259.41274.36284.02
Long Term Debt100.90111.76132.16132.56199.56199.83
Provision for Risks Charges0.000.380.384.800.500.51
Deferred Tax Liabilities---5.63--
Other Liabilities96.1568.6663.9165.6768.5968.18
Total Liabilities4,039.674,014.703,940.783,715.933,676.533,657.93
Preferred Stock - Carrying Value11.9911.9911.9911.9911.9911.99
Common Equity392.61383.31368.09359.59346.33332.80
Total Shareholders Equity404.60395.31380.08371.58358.32344.80
Accumulated Minority Interest0.000.000.000.000.000.00
Total Equity404.60395.31380.08371.58358.32344.80
Total Liabilities & Stockholders Equity4,444.274,410.004,320.854,087.524,034.844,002.72
Book Value Per Share46.9845.8144.1243.1941.6039.98
Tangible Book Value Per Share45.5644.3842.6841.9140.1638.54
Tier 1 Capital-391.97379.42370.79359.41347.03
Tier 2 Capital-94.76-92.6693.3293.13
Full-Time Employees349355378365365368
Price to Book Ratio1.601.431.251.311.281.30
Return on Assets1.341.301.221.241.301.22
Return on Equity14.8814.7414.0814.1115.0214.31
Return on Invested Capital3.233.032.342.602.532.06
Current Ratio0.040.060.060.020.030.06

Cash flow, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Funds from Operations4.7244.6113.5714.4116.4616.20
Extraordinary Item0.000.000.000.000.000.00
Changes in Working Capital0.78-0.81-10.385.221.95-0.33
Cash from Operating Activities5.5043.793.1919.6318.4115.87
Capital Expenditures-0.30-0.16-0.16-0.04-0.15-24.83
Net Assets From Acquisitions0.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.040.000.000.000.00
Purchase or Sale of Investments-5.846.75-8.42-13.45-28.50-19.86
Purchase of Investments-26.01-13.01-29.08-35.19-43.68-39.05
Sale Or Maturity of Investments20.1719.7620.6621.7415.1819.19
Other Uses0.000.000.000.000.000.00
Other Sources0.000.000.072.530.470.00
Cash from Investing Activities-70.91-83.05-138.64-54.60-113.05-111.82
Cash Dividends Paid-3.06-3.17-3.12-2.63-2.63-2.63
Preferred Dividends (Cash Flow)-0.22-0.22-0.22-0.22-0.22-0.22
Change in Capital Stock-0.81-0.84-0.780.020.03-0.55
Repurchase of Common Pref Stock-0.85-0.88-0.81-0.02-0.01-0.59
Sale of Common Pref Stock0.040.030.030.040.040.04
Proceedsfrom Stock Options0.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-159.4043.3451.40-14.63-9.45-10.46
Change in Long Term Debt0.030.030.030.030.030.02
Issuance of Long Term Debt0.030.030.030.030.030.02
Reduction of Long Term Debt0.000.000.000.000.000.00
Net Financing Active Other Cash Flow0.000.000.000.000.000.00
Cash from Financing Activities-5.6765.49233.0930.1015.7948.54
Net Change in Cash-71.0826.2397.64-4.86-78.86-47.41
Free Cash Flow5.2043.633.0619.5918.2615.54
Price to Free Cash Flow9.537.109.728.216.566.83

Revenue breakdown

State Commercial Banks2024: 153.46M 2025: 168.63M
United States2024: 153.46M 2025: 168.63M

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-304.93%0.4M7.7M66.33K
2026-10-154.94%0.4M7.7M64.57K
2026-09-304.70%0.4M7.7M62.37K
2026-09-154.01%0.3M7.7M61.19K
2026-08-313.42%0.3M7.7M59.12K
2026-08-142.89%0.2M7.7M55.40K
2026-07-312.40%0.2M7.7M50.58K
2026-07-152.01%0.2M7.7M44.85K
2026-06-301.76%0.1M7.7M45.31K
2026-06-151.06%0.1M7.7M40.77K
2026-05-291.09%0.1M7.7M39.41K
2026-05-150.99%0.1M7.7M40.19K
2026-04-300.95%0.1M7.7M40.66K
2026-04-150.79%0.1M7.7M36.27K
2026-03-310.93%0.1M7.7M30.86K
2026-03-130.88%0.1M7.7M28.15K
2026-02-270.70%0.1M7.7M27.81K
2026-02-130.91%0.1M7.7M25.02K
2026-01-300.76%0.1M7.7M24.47K
2026-01-150.93%0.1M7.7M24.75K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call45.0027.5032.400.003.3040.000.000.862-0.6350.026
call50.0022.5027.400.002.7860.000.000.838-0.6050.029
call55.0017.5022.400.002.3100.000.000.809-0.5690.032
call60.0012.5017.400.001.8630.000.000.773-0.5240.035
call65.007.5012.500.001.4610.000.000.725-0.4670.039
call70.002.507.500.001.0260.000.000.658-0.3680.043
call75.000.005.000.001.0810.000.000.532-0.2840.046
call80.000.005.000.651.5114.000.000.429-0.3740.046
call85.000.005.000.001.8550.000.000.385-0.4690.045
call90.000.000.250.500.85022.000.000.091-0.0920.019
call95.000.005.000.000.9230.000.000.057-0.0700.013
put45.000.005.000.004.3700.000.00-0.138-0.6330.026
put50.000.005.000.003.7400.000.00-0.162-0.6030.029
put55.000.005.000.003.1650.000.00-0.191-0.5660.032
put60.000.005.000.002.6290.000.00-0.227-0.5210.035
put65.000.005.000.002.1160.000.00-0.275-0.4640.039
put70.000.005.000.001.6090.000.00-0.341-0.3630.043
put75.000.005.000.001.0730.000.00-0.468-0.2800.046
put80.003.108.000.001.0620.000.00-0.571-0.3680.046
put85.008.0012.900.001.3620.000.00-0.614-0.4630.045
put90.0013.0017.900.001.6350.000.00-0.932-0.0590.015
put95.0018.0022.900.001.8770.000.00-0.942-0.0630.013

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-058-KCurrent report2026-11-05SEC
2026-10-3010-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-10-298-KCurrent report2026-10-29SEC
2026-10-2913F-HRFurther understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff);2026-09-30SEC
2026-08-284Statement of changes in beneficial ownership of securities2026-08-27SEC
2026-08-21N-PXAnnual Report of Proxy Voting Record of Registered Management Investment Companies filed on Form N-PX2026-06-30SEC
2026-08-208-KCurrent report2026-08-20SEC
2026-08-184Statement of changes in beneficial ownership of securities2026-08-16SEC
2026-07-3110-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-07-308-KCurrent report2026-07-30SEC
2026-07-2813F-HRFurther understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff);2026-06-30SEC
2026-06-023Initial statement of beneficial ownership of securities2026-06-01SEC
2026-05-288-KCurrent report2026-05-22SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-194Statement of changes in beneficial ownership of securities2026-05-16SEC
2026-05-118-K/A2026-04-15SEC
2026-05-058-KCurrent report2026-05-05SEC
2026-05-0113F-HRFurther understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff);2026-03-31SEC
2026-04-298-KCurrent report2026-04-24SEC
2026-04-28S-8Initial registration statement for securities to be offered to employees pursuant to employee benefit plansSEC
2026-04-2410-QQuarterly report pursuant to Section 13 or 15(d)2026-03-31SEC
2026-04-238-KCurrent report2026-04-23SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080047.38K1
2026-070000
2026-060000
2026-050000
2026-040000
2026-030000
2026-020000
2026-010000
2025-120000
2025-113.65K100

Institutional holders

Manager% owned
BlackRock, Inc.11.10%
DIMENSIONAL FUND ADVISORS LP5.67%
VANGUARD CAPITAL MANAGEMENT LLC4.11%
FIRST BUSINESS FINANCIAL SERVICES, INC.3.91%
AMERICAN CENTURY COMPANIES INC3.26%
MANUFACTURERS LIFE INSURANCE COMPANY, THE2.91%
GEODE CAPITAL MANAGEMENT, LLC2.49%
STATE STREET CORP2.24%
BANC FUNDS CO LLC1.95%
Cutler Capital Management, LLC1.85%

Funds

Fund% owned
iShares Core International Aggregate Bond ETF5.98%
Avantis U.S. Small Cap Value ETF2.93%
VANGUARD TOTAL STOCK MARKET INDEX FUND2.84%
iShares Russell 2000 ETF2.70%
BlackRock Advantage Small Cap Core Fund1.58%
U.S. SMALL CAP VALUE PORTFOLIO1.20%
VANGUARD EXTENDED MARKET INDEX FUND1.18%
Fidelity Small Cap Index Fund1.05%
U.S. Targeted Value Portfolio0.92%
iShares Russell 2000 Value ETF0.92%

OakChart. FBIZ. Cached 15 minutes.