Credo Technology Group Holding Ltd
CRDOTechnology·Semiconductors·Cayman Islands·Large·NASD·Nov 11 • 8:25 AM ET
140.12+10.32 (7.95%)
2026-11-11 14:26 CET
Market cap
24,396.17 USD m
Revenue, TTM
1,591.05 USD m
Net income, TTM
538.30 USD m
Free cash flow, TTM
438.60 USD m
EPS diluted, TTM
2.80
P/E
50.00
Price
CRDO against its 20, 50 and 200-day averages2050200beatmiss
54.6% under 308.67 on 22 Jun 2026. Last 15 sessions, 58.4% high to low
Profile
CRDO52-week range, 24% of the way up
86.49308.67
Credo Technology Group Holding Ltd. engages in the development of connectivity solutions and products for the data infrastructure market. Its products include integrated circuits, active electrical cables, and SerDes chiplets. The company was founded by Chi Fung Cheng and Yat Tung Lam on 2008 and is headquartered in George Town, Cayman Islands.
| Index | RUI |
|---|---|
| Employees | 807 |
| IPO | Jan 27, 2022 |
| Beta | 3.32 |
| ATR, 14d | 15.52 |
| Rel volume | 0.68 |
| Short float | 5.80% |
| Insider own | 9.88% |
| Inst own | 72.73% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 26.34B |
| Enterprise Value | 25.60B |
| Income | 538.30M |
| Sales | 1.59B |
| Book/sh | 14.53 |
| Cash/sh | 4.07 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 807 |
| IPO | Jan 27, 2022 |
Ratios
| P/E | 50.00 |
|---|---|
| Forward P/E | 14.48 |
| PEG | 0.27 |
| P/S | 16.55 |
| P/B | 9.64 |
| P/C | 34.46 |
| P/FCF | 60.05 |
| EV/EBITDA | 45.40 |
| EV/Sales | 16.09 |
| Quick Ratio | 5.82 |
| Current Ratio | 7.40 |
| Debt/Eq | 0.01 |
| LT Debt/Eq | 0.01 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 2.80 |
|---|---|
| EPS next Y | 9.67 |
| EPS next Q | 1.29 |
| EPS this Y | 82.06% |
| EPS next Y | 53.57% |
| EPS next 5Y | 52.93% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 93.53% 86.80% |
| EPS Y/Y TTM | 301.97% |
| Sales Y/Y TTM | 165.11% |
| EPS Q/Q | 93.83% |
| Sales Q/Q | 114.73% |
| Earnings | Sep 01 AMC |
| EPS/Sales Surpr. | 2.21% 1.21% |
Ownership
| Insider Own | 9.88% |
|---|---|
| Insider Trans | -5.20% |
| Inst Own | 72.73% |
| Inst Trans | -2.70% |
| ROA | 27.48% |
| ROE | 30.67% |
| ROIC | 19.58% |
| Gross Margin | 67.04% |
| Oper. Margin | 32.32% |
| Profit Margin | 33.83% |
| SMA20 | -8.31% |
| SMA50 | -19.20% |
| SMA200 | -22.50% |
| Trades | - |
Technical
| Shs Outstand | 187.77M |
|---|---|
| Shs Float | 169.38M |
| Short Float | 5.80% |
| Short Ratio | 1.21 |
| Short Interest | 9.83M |
| 52W High | 308.67 -54.60% |
| 52W Low | 86.49 62.02% |
| Volatility | 12.61% 9.04% |
| ATR (14) | 15.52 |
| RSI (14) | 43.12 |
| Beta | 3.32 |
| Rel Volume | 0.68 |
| Avg Volume | 8.12M |
| Volume | 275,538 |
Performance
| Perf Week | 2.65% |
|---|---|
| Perf Month | -29.34% |
| Perf Quarter | -47.32% |
| Perf Half Y | -26.00% |
| Perf YTD | -2.62% |
| Perf Year | -11.59% |
| Perf 3Y | 773.04% |
| Perf 5Y | - |
| Perf 10Y | - |
| Recom | 1.14 |
| Target Price | 281.59 |
| Prev Close | 129.80 |
| Price | 140.12 |
| Change % | 7.95% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jun 22, 2026 | Initiated | EEvercore ISI | Outperform | $325 | +131.9% |
| May 01, 2026 | Initiated | RRothschild & Co Redburn | Buy | $206 | +47.0% |
| Apr 13, 2026 | Initiated | JJefferies | Buy | $175 | +24.9% |
| Feb 19, 2026 | Initiated | GGoldman | Buy | $165 | +17.8% |
| Jan 21, 2026 | Initiated | RRosenblatt | Neutral | $170 | +21.3% |
| Dec 02, 2025 | Reiterated | TTD Cowen | Buy | $190 → $240 | +71.3% |
| Oct 17, 2025 | Initiated | JJP Morgan | Overweight | $165 | +17.8% |
| Oct 01, 2025 | Resumed | TTD Cowen | Buy | $170 | +21.3% |
| Sep 18, 2025 | Initiated | WWilliam Blair | Outperform | ||
| Sep 04, 2025 | Reiterated | TTD Cowen | Buy | $140 → $160 | +14.2% |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Cheng Chi Fung | Chief Technology Officer | Oct 27 '26 | Sale | 164.12 | 27,500 | 4,513,369 | 5,552,397 | Oct 29 04:01 PM |
| Cheng Chi Fung | Chief Technology Officer | Oct 20 '26 | Sale | 172.62 | 27,500 | 4,747,114 | 5,579,897 | Oct 22 04:08 PM |
| Brennan William Joseph | Pres & Chief Executive Officer | Oct 19 '26 | Sale | 174.87 | 16,666 | 2,914,306 | 1,584,164 | Oct 21 04:13 PM |
| Sutardja, Pantas | Director | Oct 12 '26 | Sale | 212.22 | 1,540 | 326,819 | 5,890,494 | Oct 14 04:28 PM |
| Cheng Chi Fung | Chief Technology Officer | Oct 13 '26 | Sale | 192.99 | 27,500 | 5,307,353 | 5,607,397 | Oct 14 04:27 PM |
| Cheng Chi Fung | Chief Technology Officer | Oct 12 '26 | Sale | 201.84 | 3,790 | 764,955 | 130,318 | Oct 14 04:27 PM |
| CHENG HUANG FAMILY TRUST | Director | Oct 13 '26 | Proposed Sale | 200.84 | 192,500 | 38,661,700 | Oct 13 04:30 PM | |
| Fleming Daniel W. | Chief Financial Officer | Oct 08 '26 | Sale | 212.91 | 7,580 | 1,613,831 | 492,208 | Oct 13 04:01 PM |
| LAWRENCE CHI FUNG CHENG | Officer | Oct 12 '26 | Proposed Sale | 201.84 | 3,790 | 764,955 | Oct 13 08:29 AM | |
| PANTAS SUTARDJA | Director | Oct 12 '26 | Proposed Sale | 216.55 | 1,540 | 333,487 | Oct 13 08:22 AM | |
| Daniel Fleming | Officer | Oct 08 '26 | Proposed Sale | 211.86 | 7,580 | 1,605,899 | Oct 08 05:48 PM | |
| Cheng Chi Fung | Chief Technology Officer | Oct 06 '26 | Sale | 221.48 | 27,500 | 6,090,654 | 5,634,897 | Oct 07 04:55 PM |
| Laufman James | Chief Legal Officer, Secretary | Oct 01 '26 | Sale | 205.00 | 5,000 | 1,025,000 | 164,223 | Oct 05 04:21 PM |
| Lam Yat Tung | Chief Operating Officer | Oct 01 '26 | Sale | 205.22 | 50,000 | 10,260,875 | 2,254,169 | Oct 02 04:57 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 689.41B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.96B |
| SOXX | iShares Semiconductor ETF | AUM: 41.50B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.56B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.61B |
| VGT | Vanguard Information Technology ETF | AUM: 139.52B |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | AUM: 18.61B |
| BAI | iShares A.I. Innovation and Tech Active ETF | AUM: 11.29B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.16B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 58.75B |
News
latest 14 of 206- Credo and Oracle Advance Optical Transceiver Telemetry Standardization with OCP Community (Business Wire) -9.55%
- These tech stocks got unfairly swept up in last week's selloff, analysts say (MarketWatch) -7.27%
- CoreWeave and other AI stocks rise as Anthropic restores the market's faith in sustained spending (MarketWatch) +10.77%
- The AI sell-off is crushing stocks of companies leading the data center build-out (Yahoo Finance) -9.51%
- CRDO Stock Hits 6-Month Low After MaxLinear Targets Credo-Dominated Cable Market (Stocktwits)
- Loading…
- Credo slides 7.5% as competition, slower 1.6T rollout weigh (Investing.com)
- MARKETS LIVE: US futures extends gain (Proactive) +6.28%
- Does The Drop In Credo Stock Change Anything? (Trefis)
- Credo Breaks the Memory Wall Using AMD Programmable Logic-Based AI Accelerators (Business Wire)
- Credo Launches Short-Reach Micro-Emitter Optics (SRMO) Standardization for AI Data Center Scale-Up and Scale-Out Applications (Business Wire) -7.25%
- Credo Unveils 1.6T ZeroFlap Active Light Cable, Industry's First Row-Scale, Wide-Parallel Optical Interconnect for AI Data Centers (Business Wire)
- Credo to Showcase Broad Portfolio of Connectivity Solutions for AI Scale-Out and Scale-Up Fabrics at 2026 OCP Global Summit (Business Wire)
- Coherent Stock Fell Nearly 10% in a Day as Rising Yields Hit Optics Stocks. Heres Where the Stock Could Go by 2031 (TIKR)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q1 | 2026-09-01 | 1.200 | 1.174 | 0.670 | 479 | 473.3 | 17 |
| 2025Q4 | 2026-06-01 | 1.160 | 1.025 | 0.878 | 437 | 431.8 | 14 |
| 2025Q3 | 2026-03-02 | 1.070 | 0.912 | 0.818 | 407.01 | 406.17 | 13 |
| 2025Q2 | 2025-12-01 | 0.670 | 0.492 | 0.440 | 268.03 | 234.99 | 12 |
| 2025Q1 | 2025-09-03 | 0.520 | 0.361 | 0.344 | 223.07 | 190.63 | 11 |
| 2024Q4 | 2025-06-02 | 0.350 | 0.274 | 0.201 | 170 | 159.59 | 10 |
| 2024Q3 | 2025-03-04 | 0.250 | 0.176 | 0.161 | 135 | 120.36 | 10 |
| 2024Q2 | 2024-12-02 | 0.070 | 0.052 | -0.025 | 72.00 | 66.81 | 10 |
| 2024Q1 | 2024-09-04 | 0.040 | 0.040 | -0.058 | 59.71 | 59.48 | 11 |
| 2023Q4 | 2024-05-29 | 0.070 | 0.052 | -0.064 | 60.78 | 60.82 | 10 |
| 2023Q3 | 2024-02-27 | 0.040 | 0.030 | 0.003 | 53.10 | 51.91 | 10 |
| 2023Q2 | 2023-11-29 | 0.010 | -0.003 | -0.044 | 44.04 | 42.66 | 10 |
| 2023Q1 | 2023-08-24 | -0.030 | -0.031 | -0.078 | 35.10 | 34.27 | 9 |
| 2022Q4 | 2023-05-31 | -0.040 | -0.039 | -0.108 | 32.09 | 31.26 | 9 |
| 2022Q3 | 2023-03-01 | 0.050 | 0.039 | 0.018 | 54.27 | 54.35 | 9 |
| 2022Q2 | 2022-11-30 | 0.020 | 0.031 | -0.023 | 51.37 | 50.74 | 8 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2021FY | -0.120 | -0.120 | -0.251 | 106.48 | 105.34 |
| 2022FY | 0.050 | 0.056 | -0.113 | 184.19 | 183.4 |
| 2023FY | 0.090 | 0.071 | -0.183 | 192.97 | 194.17 |
| 2024FY | 0.700 | 0.632 | 0.288 | 436.78 | 426.39 |
| 2025FY | 3.460 | 3.305 | 2.510 | 1,335 | 1,330 |
| 2026FY | - | 6.299 | - | - | 2,503 |
| 2027FY | - | 9.674 | - | - | 3,861 |
| 2028FY | - | 12.375 | - | - | 5,015 |
| 2029FY | - | 13.596 | - | - | 5,669 |
| 2030FY | - | 13.450 | - | - | 6,250 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q2 | S | 2026-11-10 | 18 | 11 | 2 | 531.84 | 529.8 | 551 |
| 2026Q2 | S | 2026-10-29 | 18 | 12 | 2 | 531.84 | 529.8 | 551 |
| 2026Q2 | S | 2026-10-20 | 18 | 12 | 2 | 531.84 | 529.8 | 551 |
| 2026Q2 | S | 2026-10-14 | 18 | 12 | 2 | 531.56 | 529.8 | 551 |
| 2026Q2 | S | 2026-10-13 | 18 | 12 | 2 | 531.56 | 529.8 | 551 |
| 2026Q2 | S | 2026-09-29 | 18 | 12 | 2 | 531.56 | 529.8 | 551 |
| 2026Q2 | S | 2026-09-27 | 18 | 12 | 2 | 531.56 | 529.8 | 551 |
| 2026Q2 | S | 2026-09-18 | 18 | 13 | 2 | 531.56 | 529.8 | 551 |
| 2026Q2 | S | 2026-09-02 | 18 | 13 | 2 | 531.56 | 529.8 | 551 |
| 2026Q2 | S | 2026-09-01 | 16 | 4 | 0 | 519.77 | 493.5 | 592.2 |
| 2026Q2 | S | 2026-08-27 | 16 | 4 | 0 | 519.77 | 493.5 | 592.2 |
| 2026Q2 | S | 2026-08-21 | 16 | 3 | 0 | 518.1 | 493.5 | 592.2 |
| 2026Q2 | S | 2026-08-17 | 16 | 3 | 0 | 518.09 | 493.5 | 592.2 |
| 2026Q2 | S | 2026-08-16 | 16 | 3 | 0 | 518.1 | 493.5 | 592.2 |
Estimate history
| EPS, annual | 0 | -0.197 | -0.251 | -0.113 | -0.183 | 0.288 | 2.509 | 2.8022 | |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | |
| EPS, quarterly | -0.058 | -0.025 | 0.161 | 0.201 | 0.344 | 0.44 | 0.818 | 0.878 | 0.666 |
| Period | Q1 '24 | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 |
| Sales, annual | 53.835 | 58.697 | 106.477 | 184.194 | 192.97 | 436.775 | 1335.116 | 1591.05 | |
| Period | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | |
| Sales, quarterly | 59.714 | 72.034 | 135.002 | 170.025 | 223.074 | 268.027 | 407.012 | 437.003 | 479.003 |
| Period | Q1 '24 | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 |
| Shares, annual | 141.02 | 141.02 | 144.755 | 148.651 | 164.305 | 171.169 | 185.419 | 187.768 | |
| Period | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ | |
| Shares, quarterly | 165.965 | 167.157 | 169.699 | 171.169 | 172.895 | 178.517 | 184.224 | 185.419 | 187.768 |
| Period | Q1 '24 | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,591.05 | 1,335.12 | 436.77 | 192.97 | 184.19 | 106.48 | 58.70 | 53.84 |
| Cost of Goods Sold Incl. D&A | 524.38 | 427.17 | 153.87 | 73.54 | 78.00 | 42.46 | 20.42 | 7.73 |
| Gross Profit | 1,066.66 | 907.95 | 282.91 | 119.43 | 106.19 | 64.02 | 38.28 | 46.11 |
| Selling, General and Administrative Excl. Other | 552.42 | 462.94 | 244.91 | 155.72 | 125.02 | 82.85 | 63.51 | 44.03 |
| Research and Development | 341.06 | 278.98 | 145.99 | 95.53 | 76.77 | 47.95 | 34.84 | 27.56 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 514.24 | 445.00 | 38.00 | -36.29 | -18.83 | -18.83 | -25.23 | 2.07 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 |
| Unusual Expense | 10.78 | 1.50 | 0.87 | 0.77 | 2.41 | 3.13 | 0.00 | 0.00 |
| Net Income Before Taxes | 539.59 | 475.44 | 54.87 | -22.75 | -17.91 | -22.21 | -25.30 | 2.10 |
| Income Taxes | 1.28 | 3.16 | 2.69 | 5.62 | -1.37 | -0.04 | 2.21 | 0.77 |
| Consolidated Net Income | 538.30 | 472.28 | 52.18 | -28.37 | -16.55 | -22.18 | -27.51 | 0.00 |
| Net Income From Continuing Operations | 538.30 | 472.28 | 52.18 | -28.37 | -16.55 | -22.18 | -27.51 | 0.00 |
| Net Income | 538.30 | 472.28 | 52.18 | -28.37 | -16.55 | -22.18 | -27.51 | 0.00 |
| EPS (Recurring) | 2.81 | 2.51 | 0.29 | -0.18 | -0.10 | -0.23 | -0.20 | 0.00 |
| EPS (Basic, Before Extraordinaries) | 2.95 | 2.65 | 0.31 | -0.18 | -0.11 | -0.25 | -0.20 | 0.00 |
| EPS (Diluted) | 2.80 | 2.51 | 0.29 | -0.18 | -0.11 | -0.25 | -0.20 | 0.00 |
| EBITDA | 563.90 | 480.04 | 59.94 | -22.52 | -9.31 | -14.04 | -23.02 | 3.88 |
| Non-Operating Income (Expense) | 36.12 | 31.93 | 17.75 | 14.31 | 3.32 | -0.24 | -0.06 | 0.02 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.33 |
| Stock Option Compensation Expense | 185.78 | 144.28 | 61.11 | 30.83 | 18.58 | 7.26 | 10.15 | 0.91 |
| Price To Earnings Ratio | 46.32 | 46.32 | 3,142.34 | - | - | - | - | - |
| Price To Sales Ratio | 25.29 | 25.99 | 20.02 | 14.92 | 6.45 | 9.17 | - | - |
| Gross Margin | 67.04 | 68.01 | 64.77 | 61.89 | 57.65 | 60.12 | 65.21 | 85.64 |
| Operating Margin | 32.32 | 33.33 | 8.70 | -18.81 | -10.22 | -17.69 | -42.99 | 3.85 |
| Net Margin | 33.83 | 35.37 | 11.95 | -14.70 | -8.98 | -20.83 | -46.87 | 0.00 |
| Shares Outstanding | 187.77 | 185.42 | 171.17 | 164.31 | 148.65 | 144.75 | 141.02 | 141.02 |
| Market Capitalization | 24,396.17 | 24,396.17 | 7,309.93 | 2,918.01 | 1,195.66 | 1,556.86 | 1,556.86 | - |
Income statement, quarterly
| Metric | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 | 2024Q2 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 479.00 | 437.00 | 407.01 | 268.03 | 223.07 | 170.03 | 135.00 | 72.03 |
| Cost of Goods Sold Incl. D&A | 169.92 | 139.34 | 128.14 | 86.98 | 72.71 | 55.84 | 49.08 | 31.52 |
| Gross Profit | 309.08 | 297.67 | 278.87 | 181.05 | 150.37 | 114.19 | 85.93 | 40.51 |
| Selling, General and Administrative Excl. Other | 188.38 | 132.54 | 129.25 | 102.25 | 89.63 | 79.53 | 59.73 | 48.92 |
| Research and Development | 114.52 | 90.13 | 78.48 | 57.92 | 52.45 | 47.58 | 36.26 | 26.74 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 120.70 | 165.12 | 149.62 | 78.80 | 60.74 | 34.66 | 26.19 | -8.41 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 0.00 | 10.78 | 0.00 | 0.00 | 0.00 | 0.87 | 0.00 | 0.00 |
| Net Income Before Taxes | 128.84 | 167.98 | 159.08 | 83.69 | 64.69 | 37.61 | 30.11 | -3.93 |
| Income Taxes | -0.58 | -1.12 | 1.94 | 1.05 | 1.29 | 1.02 | 0.75 | 0.29 |
| Consolidated Net Income | 129.43 | 169.10 | 157.14 | 82.64 | 63.40 | 36.59 | 29.36 | -4.22 |
| Net Income From Continuing Operations | 129.43 | 169.10 | 157.14 | 82.64 | 63.40 | 36.59 | 29.36 | -4.22 |
| Net Income | 129.43 | 169.10 | 157.14 | 82.64 | 63.40 | 36.59 | 29.36 | -4.22 |
| EPS (Recurring) | 0.67 | 0.92 | 0.82 | 0.44 | 0.34 | 0.20 | 0.16 | -0.03 |
| EPS (Basic, Before Extraordinaries) | 0.70 | 0.92 | 0.86 | 0.47 | 0.37 | 0.21 | 0.17 | -0.03 |
| EPS (Diluted) | 0.67 | 0.88 | 0.82 | 0.44 | 0.34 | 0.20 | 0.16 | -0.03 |
| EBITDA | 140.91 | 181.38 | 156.32 | 85.30 | 66.20 | 42.32 | 31.29 | -3.41 |
| Non-Operating Income (Expense) | 8.14 | 13.64 | 9.46 | 4.89 | 3.95 | 3.82 | 3.92 | 4.47 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 69.50 | 39.26 | 41.21 | 35.81 | 28.01 | 21.73 | 12.79 | 13.16 |
| Price To Earnings Ratio | 46.32 | 96.51 | 109.36 | 275.95 | 400.25 | 3,142.34 | - | - |
| Price To Sales Ratio | 25.29 | 26.61 | 22.52 | 44.22 | 33.08 | 20.12 | 39.01 | 27.41 |
| Gross Margin | 64.53 | 68.12 | 68.52 | 67.55 | 67.41 | 67.16 | 63.65 | 56.24 |
| Operating Margin | 25.20 | 37.79 | 36.76 | 29.40 | 27.23 | 20.39 | 19.40 | -11.67 |
| Net Margin | 27.02 | 38.70 | 38.61 | 30.83 | 28.42 | 21.52 | 21.75 | -5.87 |
| Shares Outstanding | 187.77 | 185.42 | 184.22 | 178.52 | 172.90 | 171.17 | 169.70 | 167.16 |
| Market Capitalization | 24,396.17 | 32,096.14 | 22,629.58 | 32,457.51 | 19,146.67 | 7,309.93 | 11,710.07 | 6,260.61 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,443.29 | 431.34 | 410.00 | 217.81 | 259.32 | 103.76 | 73.91 |
| Short Term Receivables | 233.38 | 172.04 | 81.22 | 58.99 | 39.59 | 18.21 | 18.04 |
| Inventories | 250.83 | 90.03 | 25.91 | 46.02 | 27.52 | 13.38 | 2.39 |
| Other Current Assets | 73.58 | 20.12 | 13.13 | 5.41 | 5.74 | 2.46 | 1.50 |
| Total Current Assets | 2,001.07 | 713.53 | 530.26 | 328.23 | 332.18 | 137.80 | 95.84 |
| Net Property, Plant & Equipment | 126.25 | 78.86 | 56.74 | 55.08 | 38.80 | 14.23 | 10.69 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 122.06 | - | - | - | - | - | - |
| Deferred Tax Assets | - | - | - | - | - | 0.03 | 0.98 |
| Other Assets | 46.24 | 16.86 | 14.93 | 13.97 | 4.71 | 3.43 | 0.53 |
| Total Assets | 2,295.62 | 809.26 | 601.93 | 397.29 | 375.69 | 155.49 | 108.04 |
| Short Term Debt Incl. Current Port. of LT Debt | 4.83 | 3.34 | 2.74 | 2.63 | 2.38 | 0.00 | 0.00 |
| Accounts Payable | 107.34 | 56.16 | 13.42 | 6.07 | 8.49 | 3.59 | 2.45 |
| Income Tax Payable | - | - | - | 0.96 | 1.31 | 0.62 | 0.75 |
| Other Current Liabilities | 84.92 | 48.21 | 28.46 | 21.38 | 14.32 | 8.32 | 15.37 |
| Total Current Liabilities | 197.09 | 107.71 | 44.62 | 31.03 | 26.50 | 12.53 | 18.57 |
| Long Term Debt | 20.62 | 12.69 | 11.13 | 12.87 | 14.81 | 197.97 | 98.62 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | - | - | - | 0.42 | - |
| Other Liabilities | 14.30 | 7.27 | 5.98 | 5.75 | 0.22 | 0.00 | 0.26 |
| Total Liabilities | 232.01 | 127.67 | 61.73 | 49.65 | 41.53 | 210.92 | 117.45 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,063.61 | 681.58 | 540.20 | 347.63 | 334.16 | -55.43 | -9.41 |
| Total Shareholders Equity | 2,063.61 | 681.58 | 540.20 | 347.63 | 334.16 | -55.43 | -9.41 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,063.61 | 681.58 | 540.20 | 347.63 | 334.16 | -55.43 | -9.41 |
| Total Liabilities & Stockholders Equity | 2,295.62 | 809.26 | 601.93 | 397.29 | 375.69 | 155.49 | 108.04 |
| Book Value Per Share | 11.13 | 3.98 | 3.29 | 2.34 | 2.31 | -0.39 | -0.07 |
| Tangible Book Value Per Share | 10.47 | 3.98 | 3.29 | 2.34 | 2.31 | -0.39 | -0.07 |
| Full-Time Employees | 807 | 622 | 500 | 438 | 382 | 354 | - |
| Price to Book Ratio | 8.93 | 11.82 | 5.44 | 3.37 | 5.09 | 5.09 | - |
| Return on Assets | 30.42 | 7.40 | -5.68 | -4.28 | -8.35 | -20.88 | - |
| Return on Equity | 34.41 | 8.54 | -6.39 | -4.85 | -15.91 | - | - |
| Return on Invested Capital | 22.66 | 7.52 | -5.15 | -4.59 | -6.35 | -19.30 | 0.00 |
| Quick Ratio | 8.88 | 5.79 | 11.30 | 9.09 | 11.50 | 9.93 | 5.03 |
| Current Ratio | 10.15 | 6.62 | 11.88 | 10.58 | 12.54 | 11.00 | 5.16 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|
| Net Income | 538.30 | 472.28 | 52.18 | -28.37 | -16.55 | -22.18 | -27.51 | 1.33 |
| Depreciation | 49.78 | 35.04 | 21.94 | 13.77 | 9.51 | 4.79 | 2.22 | 1.81 |
| Other Funds (Non Cash) | 253.70 | 199.25 | 99.37 | 48.07 | 32.84 | 16.16 | 2.57 | 1.25 |
| Funds from Operations | 841.78 | 706.57 | 173.49 | 33.47 | 25.80 | -1.22 | -21.36 | 4.31 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -341.43 | -242.28 | -108.40 | -0.73 | -50.42 | -29.61 | -21.00 | -14.57 |
| Cash from Operating Activities | 500.36 | 464.29 | 65.08 | 32.74 | -24.61 | -30.83 | -42.36 | -10.25 |
| Capital Expenditures | -61.76 | -57.30 | -36.06 | -15.65 | -21.71 | -17.58 | -6.06 | -8.83 |
| Net Assets From Acquisitions | -848.53 | -112.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -37.38 | -83.32 | 148.05 | -233.83 | -109.23 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -297.39 | -393.33 | -258.73 | -403.59 | -159.23 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 260.01 | 310.01 | 406.78 | 169.75 | 50.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -947.66 | -253.53 | 111.99 | -249.49 | -130.94 | -17.58 | -6.06 | -8.83 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 743.21 | 743.41 | 7.83 | 180.49 | 5.50 | 204.18 | 77.89 | 61.21 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.91 | 0.00 |
| Sale of Common Pref Stock | 743.21 | 743.41 | 7.83 | 180.49 | 5.50 | 204.18 | 100.80 | 61.21 |
| Proceedsfrom Stock Options | 743.21 | 743.41 | 7.83 | 173.43 | 0.00 | 201.45 | 100.80 | 61.21 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -49.27 | -25.78 | -15.56 | -5.21 | -0.62 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | -49.27 | -25.78 | -15.56 | -5.21 | -0.62 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 693.94 | 717.63 | -7.73 | 175.28 | 4.88 | 204.18 | 77.89 | 61.21 |
| Exchange Rate Effect | 0.60 | 0.23 | 0.04 | -0.17 | -0.07 | -0.20 | 0.38 | 0.03 |
| Net Change in Cash | 247.23 | 928.62 | 169.39 | -41.64 | -150.74 | 155.56 | 29.85 | 42.15 |
| Free Cash Flow | 438.60 | 407.00 | 29.02 | 17.09 | -46.33 | -48.41 | -48.42 | -19.09 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 91.73 | 85.27 | 301.24 | 168.48 | - | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.37 | -0.08 |
Balance sheet, quarterly
| Metric | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 764.26 | 1,443.29 | 1,301.46 | 813.58 | 479.65 | 431.34 |
| Short Term Receivables | 288.80 | 233.38 | 243.21 | 245.20 | 192.00 | 172.04 |
| Inventories | 313.05 | 250.83 | 207.96 | 150.19 | 116.68 | 90.03 |
| Other Current Assets | 100.19 | 73.58 | 33.96 | 34.46 | 15.28 | 20.12 |
| Total Current Assets | 1,466.29 | 2,001.07 | 1,786.59 | 1,243.42 | 803.61 | 713.53 |
| Net Property, Plant & Equipment | 139.52 | 126.25 | 121.51 | 101.66 | 84.26 | 78.86 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 1,365.26 | 122.06 | 88.48 | 86.01 | - | - |
| Other Assets | 41.65 | 46.24 | 40.76 | 18.18 | 17.31 | 16.86 |
| Total Assets | 3,012.73 | 2,295.62 | 2,037.34 | 1,449.27 | 905.17 | 809.26 |
| Short Term Debt Incl. Current Port. of LT Debt | 5.47 | 4.83 | 3.66 | 3.62 | 3.26 | 3.34 |
| Accounts Payable | 101.82 | 107.34 | 93.82 | 64.10 | 54.90 | 56.16 |
| Other Current Liabilities | 90.88 | 84.92 | 67.71 | 72.66 | 50.23 | 48.21 |
| Total Current Liabilities | 198.16 | 197.09 | 165.19 | 140.37 | 108.39 | 107.71 |
| Long Term Debt | 20.74 | 20.62 | 12.62 | 12.81 | 12.35 | 12.69 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 53.66 | - | - | - | - | - |
| Other Liabilities | 11.68 | 14.30 | 10.64 | 10.02 | 3.06 | 7.27 |
| Total Liabilities | 284.24 | 232.01 | 188.45 | 163.20 | 123.79 | 127.67 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,728.49 | 2,063.61 | 1,848.89 | 1,286.07 | 781.38 | 681.58 |
| Total Shareholders Equity | 2,728.49 | 2,063.61 | 1,848.89 | 1,286.07 | 781.38 | 681.58 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,728.49 | 2,063.61 | 1,848.89 | 1,286.07 | 781.38 | 681.58 |
| Total Liabilities & Stockholders Equity | 3,012.73 | 2,295.62 | 2,037.34 | 1,449.27 | 905.17 | 809.26 |
| Book Value Per Share | 14.53 | 11.13 | 10.04 | 7.20 | 4.52 | 3.98 |
| Tangible Book Value Per Share | 7.26 | 10.47 | 9.56 | 6.72 | 4.52 | 3.98 |
| Full-Time Employees | - | 807 | - | - | - | 622 |
| Price to Book Ratio | 8.93 | 17.34 | 17.39 | 41.51 | 28.01 | 11.82 |
| Return on Assets | 27.48 | 30.42 | 24.65 | 20.31 | 16.14 | 7.40 |
| Return on Equity | 30.67 | 34.41 | 27.54 | 22.87 | 18.75 | 8.54 |
| Return on Invested Capital | 4.71 | 8.11 | 8.44 | 6.36 | 7.99 | 5.27 |
| Quick Ratio | 5.82 | 8.88 | 9.56 | 7.79 | 6.34 | 5.79 |
| Current Ratio | 7.40 | 10.15 | 10.82 | 8.86 | 7.41 | 6.62 |
Cash flow, quarterly
| Metric | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|
| Net Income | 129.43 | 169.10 | 157.14 | 82.64 | 63.40 | 36.59 |
| Depreciation | 20.21 | 16.25 | 6.76 | 6.57 | 5.46 | 7.66 |
| Other Funds (Non Cash) | 91.89 | 54.48 | 55.87 | 51.45 | 37.45 | 32.33 |
| Funds from Operations | 241.52 | 239.84 | 219.77 | 140.65 | 106.31 | 76.58 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -151.29 | -57.60 | -53.55 | -78.99 | -52.14 | -18.76 |
| Cash from Operating Activities | 90.23 | 182.24 | 166.22 | 61.66 | 54.17 | 57.82 |
| Capital Expenditures | -7.28 | -4.77 | -26.51 | -23.19 | -2.82 | -3.65 |
| Net Assets From Acquisitions | -735.62 | -30.34 | 0.00 | -82.56 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -19.05 | -197.33 | 165.00 | 14.01 | -65.00 | -115.01 |
| Purchase of Investments | -19.05 | -278.33 | 0.00 | 0.00 | -115.00 | -145.01 |
| Sale Or Maturity of Investments | 0.00 | 81.00 | 165.00 | 14.01 | 50.00 | 30.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -761.96 | -232.45 | 138.49 | -91.74 | -67.82 | -118.67 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 4.45 | 0.48 | 353.13 | 385.15 | 4.65 | 1.03 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 4.45 | 0.48 | 353.13 | 385.15 | 4.65 | 1.03 |
| Proceedsfrom Stock Options | 4.45 | 0.48 | 353.13 | 385.15 | 4.65 | 1.03 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -31.11 | -5.81 | -5.09 | -7.25 | -7.62 | -3.01 |
| Other Financing Activities Uses | -31.11 | -5.81 | -5.09 | -7.25 | -7.62 | -3.01 |
| Cash from Financing Activities | -26.66 | -5.33 | 348.03 | 377.89 | -2.97 | -1.97 |
| Exchange Rate Effect | 0.30 | 0.03 | 0.15 | 0.12 | -0.07 | -0.07 |
| Net Change in Cash | -698.08 | -55.51 | 652.89 | 347.94 | -16.69 | -62.88 |
| Free Cash Flow | 82.95 | 177.47 | 139.70 | 38.48 | 51.35 | 54.17 |
| Price to Free Cash Flow | 91.73 | 87.29 | 84.80 | 245.17 | 212.41 | 302.84 |
Revenue breakdown
| License | 2024: 12.48M |
|---|---|
| Product | 2024: 412.18M |
| Product Engineering Services | 2024: 12.12M |
| Total Semiconductors & Related Devices revenue | 2025: 1.34B |
| China | 2024: 80.06M 2025: 80.92M |
| Hong Kong | 2024: 243.73M 2025: 378.23M |
| REST OF THE WORLD | 2024: 44.27M 2025: 85.18M |
| Taiwan | 2024: 3.62M 2025: 22.73M |
| United States | 2024: 65.10M 2025: 768.05M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.80% | 9.8M | 169.4M | 7.63M |
| 2026-10-15 | 5.71% | 9.7M | 169.4M | 7.26M |
| 2026-09-30 | 6.66% | 11.3M | 169.4M | 6.83M |
| 2026-09-15 | 5.09% | 8.6M | 169.2M | 7.22M |
| 2026-08-31 | 3.94% | 6.7M | 169.3M | 7.41M |
| 2026-08-14 | 3.66% | 6.1M | 167.6M | 7.94M |
| 2026-07-31 | 3.62% | 6.1M | 168.1M | 8.15M |
| 2026-07-15 | 3.58% | 6.0M | 167.9M | 8.33M |
| 2026-06-30 | 3.19% | 5.3M | 167.4M | 8.49M |
| 2026-06-15 | 5.67% | 9.5M | 167.2M | 7.82M |
| 2026-05-29 | 6.22% | 10.3M | 165.3M | 7.29M |
| 2026-05-15 | 6.76% | 11.2M | 165.8M | 6.97M |
| 2026-04-30 | 5.72% | 9.5M | 165.7M | 7.55M |
| 2026-04-15 | 5.58% | 9.2M | 165.6M | 7.40M |
| 2026-03-31 | 4.52% | 7.5M | 164.9M | 7.20M |
| 2026-03-13 | 5.65% | 9.3M | 164.9M | 6.58M |
| 2026-02-27 | 4.65% | 7.7M | 164.9M | 6.42M |
| 2026-02-13 | 4.39% | 7.1M | 161.5M | 6.71M |
| 2026-01-30 | 4.97% | 8.0M | 161.5M | 6.12M |
| 2026-01-15 | 4.83% | 7.8M | 161.3M | 6.02M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 60.00 | 66.50 | 71.10 | 68.96 | 5.823 | 5.00 | 5.00 | 0.991 | -0.198 | 0.003 |
| call | 65.00 | 61.30 | 68.90 | 0.00 | 7.283 | 0.00 | 0.00 | 0.990 | -0.196 | 0.003 |
| call | 70.00 | 56.10 | 64.10 | 0.00 | 6.760 | 0.00 | 0.00 | 0.989 | -0.194 | 0.003 |
| call | 75.00 | 51.50 | 59.10 | 0.00 | 6.166 | 0.00 | 0.00 | 0.988 | -0.191 | 0.004 |
| call | 80.00 | 46.10 | 54.10 | 35.80 | 5.610 | 5.00 | 0.00 | 0.987 | -0.189 | 0.004 |
| call | 84.00 | 42.50 | 50.10 | 50.48 | 5.187 | 1.00 | 0.00 | 0.985 | -0.186 | 0.004 |
| call | 85.00 | 41.10 | 49.10 | 49.32 | 5.085 | 2.00 | 0.00 | 0.985 | -0.185 | 0.004 |
| call | 86.00 | 40.10 | 48.10 | 48.39 | 4.983 | 1.00 | 0.00 | 0.985 | -0.185 | 0.004 |
| call | 87.00 | 39.10 | 47.10 | 47.34 | 4.882 | 3.00 | 0.00 | 0.984 | -0.184 | 0.004 |
| call | 88.00 | 38.40 | 46.10 | 42.85 | 4.782 | 4.00 | 1.00 | 0.984 | -0.183 | 0.005 |
| call | 89.00 | 37.50 | 45.10 | 41.92 | 4.683 | 1.00 | 1.00 | 0.984 | -0.183 | 0.005 |
| call | 90.00 | 36.60 | 44.10 | 38.98 | 4.585 | 8.00 | 1.00 | 0.983 | -0.182 | 0.005 |
| call | 91.00 | 35.20 | 43.10 | 38.05 | 4.488 | 3.00 | 1.00 | 0.983 | -0.181 | 0.005 |
| call | 92.00 | 34.20 | 42.10 | 0.00 | 4.392 | 0.00 | 0.00 | 0.982 | -0.180 | 0.005 |
| call | 93.00 | 33.20 | 41.20 | 0.00 | 4.335 | 0.00 | 0.00 | 0.982 | -0.179 | 0.005 |
| call | 94.00 | 32.30 | 40.10 | 0.00 | 4.202 | 0.00 | 0.00 | 0.981 | -0.179 | 0.005 |
| call | 95.00 | 31.10 | 39.50 | 36.72 | 4.257 | 96.00 | 11.00 | 0.981 | -0.178 | 0.005 |
| call | 96.00 | 30.30 | 36.50 | 32.80 | 3.377 | 9.00 | 13.00 | 0.972 | -0.258 | 0.007 |
| call | 97.00 | 29.70 | 37.20 | 0.00 | 3.696 | 0.00 | 0.00 | 0.971 | -0.256 | 0.008 |
| call | 98.00 | 28.30 | 36.20 | 0.00 | 3.866 | 0.00 | 0.00 | 0.970 | -0.254 | 0.008 |
| call | 99.00 | 27.40 | 35.30 | 0.00 | 3.809 | 0.00 | 0.00 | 0.969 | -0.253 | 0.008 |
| call | 100 | 26.50 | 33.90 | 32.90 | 3.576 | 287 | 0.00 | 0.968 | -0.251 | 0.008 |
| call | 101 | 25.70 | 33.30 | 0.00 | 3.626 | 0.00 | 0.00 | 0.951 | -0.382 | 0.012 |
| call | 102 | 24.50 | 32.40 | 0.00 | 3.569 | 0.00 | 0.00 | 0.949 | -0.379 | 0.012 |
| call | 103 | 23.80 | 31.40 | 0.00 | 3.478 | 0.00 | 0.00 | 0.944 | -0.405 | 0.013 |
| call | 104 | 22.80 | 30.10 | 0.00 | 3.289 | 0.00 | 0.00 | 0.942 | -0.401 | 0.013 |
| call | 105 | 22.20 | 29.50 | 16.90 | 3.329 | 2.00 | 0.00 | 0.937 | -0.425 | 0.014 |
| call | 106 | 21.10 | 28.50 | 0.00 | 3.239 | 0.00 | 0.00 | 0.928 | -0.473 | 0.016 |
| call | 107 | 19.80 | 27.60 | 0.00 | 3.180 | 1.00 | 0.00 | 0.922 | -0.493 | 0.017 |
| call | 108 | 19.40 | 26.60 | 0.00 | 3.090 | 20.00 | 0.00 | 0.912 | -0.534 | 0.018 |
| call | 109 | 17.90 | 25.70 | 0.00 | 3.031 | 0.00 | 0.00 | 0.903 | -0.572 | 0.020 |
| call | 110 | 17.00 | 24.80 | 13.78 | 2.970 | 6.00 | 0.00 | 0.896 | -0.586 | 0.021 |
| call | 111 | 16.10 | 23.90 | 0.00 | 2.909 | 10.00 | 0.00 | 0.886 | -0.618 | 0.022 |
| call | 112 | 16.80 | 23.10 | 0.00 | 2.931 | 40.00 | 0.00 | 0.879 | -0.628 | 0.023 |
| call | 113 | 16.60 | 19.40 | 16.40 | 1.985 | 11.00 | 2.00 | 0.863 | -0.692 | 0.025 |
| call | 114 | 15.90 | 20.80 | 9.60 | 2.212 | 22.00 | 0.00 | 0.852 | -0.714 | 0.026 |
| call | 115 | 15.60 | 20.40 | 15.00 | 2.409 | 37.00 | 2.00 | 0.838 | -0.749 | 0.028 |
| call | 116 | 14.60 | 16.20 | 15.00 | 1.690 | 72.00 | 0.00 | 0.829 | -0.749 | 0.029 |
| call | 117 | 13.90 | 15.40 | 7.90 | 1.673 | 2.00 | 0.00 | 0.807 | -0.822 | 0.031 |
| call | 118 | 13.10 | 14.60 | 17.30 | 1.652 | 17.00 | 0.00 | 0.788 | -0.876 | 0.033 |
| call | 119 | 12.50 | 13.80 | 13.20 | 1.628 | 90.00 | 4.00 | 0.772 | -0.898 | 0.035 |
| call | 120 | 11.70 | 13.10 | 12.24 | 1.626 | 283 | 12.00 | 0.751 | -0.941 | 0.036 |
| call | 121 | 11.10 | 12.30 | 11.75 | 1.593 | 308 | 2.00 | 0.731 | -0.973 | 0.038 |
| call | 122 | 10.30 | 11.60 | 10.28 | 1.583 | 82.00 | 1.00 | 0.708 | -1.028 | 0.039 |
| call | 123 | 9.50 | 10.90 | 12.38 | 1.567 | 53.00 | 0.00 | 0.686 | -1.055 | 0.041 |
| call | 124 | 9.00 | 10.20 | 9.18 | 1.547 | 6.00 | 5.00 | 0.664 | -1.075 | 0.042 |
| call | 125 | 8.30 | 9.50 | 8.78 | 1.522 | 70.00 | 4.00 | 0.642 | -1.087 | 0.043 |
| call | 126 | 7.70 | 8.90 | 7.00 | 1.516 | 81.00 | 4.00 | 0.618 | -1.122 | 0.044 |
| call | 127 | 7.10 | 8.30 | 6.63 | 1.505 | 24.00 | 1.00 | 0.594 | -1.125 | 0.044 |
| call | 128 | 6.60 | 7.80 | 6.48 | 1.511 | 63.00 | 12.00 | 0.570 | -1.149 | 0.045 |
| call | 129 | 6.10 | 7.20 | 6.50 | 1.490 | 146 | 39.00 | 0.546 | -1.147 | 0.045 |
| call | 130 | 5.70 | 6.70 | 5.90 | 1.486 | 422 | 101 | 0.521 | -1.144 | 0.046 |
| call | 131 | 5.10 | 6.20 | 5.31 | 1.477 | 38.00 | 68.00 | 0.497 | -1.159 | 0.046 |
| call | 132 | 4.70 | 5.60 | 5.37 | 1.441 | 46.00 | 116 | 0.472 | -1.145 | 0.046 |
| call | 133 | 4.30 | 5.20 | 4.94 | 1.444 | 41.00 | 69.00 | 0.448 | -1.134 | 0.045 |
| call | 134 | 3.90 | 4.80 | 4.55 | 1.441 | 119 | 45.00 | 0.425 | -1.130 | 0.045 |
| call | 135 | 3.50 | 4.20 | 4.00 | 1.388 | 419 | 106 | 0.398 | -1.083 | 0.044 |
| call | 136 | 3.20 | 4.00 | 3.36 | 1.421 | 188 | 79.00 | 0.377 | -1.082 | 0.043 |
| call | 137 | 2.75 | 3.70 | 3.10 | 1.426 | 92.00 | 44.00 | 0.357 | -1.072 | 0.043 |
| call | 138 | 2.45 | 3.30 | 3.20 | 1.402 | 40.00 | 49.00 | 0.333 | -1.031 | 0.042 |
| call | 139 | 2.30 | 3.00 | 2.80 | 1.397 | 103 | 18.00 | 0.312 | -1.005 | 0.040 |
| call | 140 | 1.90 | 2.70 | 2.48 | 1.387 | 463 | 118 | 0.290 | -0.967 | 0.039 |
| call | 141 | 1.85 | 2.45 | 1.85 | 1.384 | 72.00 | 6.00 | 0.270 | -0.933 | 0.038 |
| call | 142 | 1.70 | 2.15 | 2.00 | 1.362 | 349 | 30.00 | 0.247 | -0.874 | 0.036 |
| call | 143 | 1.45 | 2.00 | 1.86 | 1.377 | 68.00 | 6.00 | 0.231 | -0.850 | 0.035 |
| call | 144 | 1.30 | 1.75 | 1.65 | 1.359 | 167 | 24.00 | 0.210 | -0.794 | 0.033 |
| call | 145 | 1.15 | 1.50 | 1.35 | 1.333 | 432 | 112 | 0.189 | -0.730 | 0.031 |
| call | 146 | 0.95 | 1.50 | 1.28 | 1.384 | 54.00 | 18.00 | 0.184 | -0.745 | 0.030 |
| call | 147 | 0.85 | 1.35 | 1.07 | 1.383 | 197 | 108 | 0.169 | -0.706 | 0.029 |
| call | 148 | 0.75 | 1.10 | 0.85 | 1.339 | 79.00 | 40.00 | 0.147 | -0.623 | 0.026 |
| call | 149 | 0.65 | 1.00 | 1.95 | 1.346 | 236 | 4.00 | 0.135 | -0.592 | 0.025 |
| call | 150 | 0.60 | 0.85 | 0.75 | 1.327 | 549 | 117 | 0.120 | -0.536 | 0.023 |
| call | 152.5 | 0.30 | 0.80 | 0.55 | 1.409 | 137 | 33.00 | 0.109 | -0.531 | 0.021 |
| call | 155 | 0.25 | 0.65 | 0.35 | 1.432 | 658 | 65.00 | 0.090 | -0.471 | 0.019 |
| call | 157.5 | 0.10 | 0.40 | 0.31 | 1.370 | 97.00 | 18.00 | 0.062 | -0.338 | 0.014 |
| call | 160 | 0.00 | 0.40 | 0.18 | 1.455 | 348 | 154 | 0.059 | -0.345 | 0.013 |
| call | 162.5 | 0.05 | 0.50 | 0.17 | 1.538 | 99.00 | 6.00 | 0.056 | -0.352 | 0.013 |
| call | 165 | 0.05 | 0.20 | 0.11 | 1.427 | 269 | 32.00 | 0.033 | -0.211 | 0.008 |
| call | 167.5 | 0.00 | 0.40 | 0.30 | 1.500 | 44.00 | 11.00 | 0.031 | -0.214 | 0.008 |
| call | 170 | 0.05 | 0.10 | 0.07 | 1.413 | 106 | 24.00 | 0.018 | -0.125 | 0.005 |
| call | 172.5 | 0.00 | 0.40 | 0.42 | 1.478 | 20.00 | 1.00 | 0.017 | -0.127 | 0.005 |
| call | 175 | 0.00 | 0.20 | 0.01 | 1.541 | 488 | 17.00 | 0.017 | -0.128 | 0.005 |
| call | 177.5 | 0.00 | 0.80 | 0.12 | 1.602 | 67.00 | 0.00 | 0.016 | -0.130 | 0.005 |
| call | 180 | 0.00 | 0.30 | 0.03 | 1.662 | 472 | 23.00 | 0.015 | -0.131 | 0.004 |
| call | 182.5 | 0.00 | 0.05 | 0.08 | 1.576 | 18.00 | 0.00 | 0.009 | -0.075 | 0.003 |
| call | 185 | 0.00 | 0.10 | 0.07 | 1.632 | 146 | 3.00 | 0.008 | -0.076 | 0.003 |
| call | 187.5 | 0.00 | 0.70 | 0.05 | 1.685 | 44.00 | 1.00 | 0.008 | -0.076 | 0.003 |
| call | 190 | 0.00 | 0.05 | 0.05 | 1.758 | 311 | 1.00 | 0.008 | -0.074 | 0.002 |
| call | 192.5 | 0.00 | 2.35 | 0.05 | 1.789 | 26.00 | 0.00 | 0.008 | -0.077 | 0.002 |
| call | 195 | 0.00 | 0.45 | 0.06 | 1.839 | 118 | 0.00 | 0.008 | -0.078 | 0.002 |
| call | 197.5 | 0.00 | 0.75 | 0.65 | 1.889 | 20.00 | 0.00 | 0.007 | -0.078 | 0.002 |
| call | 200 | 0.00 | 0.15 | 0.02 | 1.938 | 309 | 1.00 | 0.007 | -0.079 | 0.002 |
| call | 202.5 | 0.00 | 1.20 | 0.10 | 1.986 | 45.00 | 0.00 | 0.007 | -0.079 | 0.002 |
| call | 205 | 0.00 | 0.05 | 0.05 | 1.832 | 114 | 1.00 | 0.007 | -0.073 | 0.002 |
| call | 207.5 | 0.00 | 0.80 | 0.08 | 2.080 | 3.00 | 0.00 | 0.007 | -0.080 | 0.002 |
| call | 210 | 0.00 | 0.05 | 0.05 | 2.130 | 104 | 5.00 | 0.007 | -0.079 | 0.002 |
| call | 212.5 | 0.00 | 0.60 | 0.18 | 2.171 | 2.00 | 0.00 | 0.007 | -0.081 | 0.002 |
| call | 215 | 0.00 | 0.70 | 0.35 | 2.215 | 49.00 | 0.00 | 0.006 | -0.081 | 0.002 |
| call | 217.5 | 0.00 | 1.75 | 0.00 | 2.259 | 0.00 | 0.00 | 0.006 | -0.082 | 0.002 |
| call | 220 | 0.00 | 0.05 | 0.29 | 2.184 | 73.00 | 0.00 | 0.006 | -0.076 | 0.002 |
| call | 222.5 | 0.00 | 1.05 | 0.00 | 2.345 | 0.00 | 0.00 | 0.006 | -0.082 | 0.002 |
| call | 225 | 0.00 | 0.70 | 0.05 | 2.387 | 88.00 | 0.00 | 0.006 | -0.083 | 0.002 |
| call | 230 | 0.00 | 0.05 | 0.02 | 2.469 | 75.00 | 1.00 | 0.006 | -0.083 | 0.002 |
| call | 235 | 0.00 | 1.00 | 0.25 | 2.550 | 35.00 | 0.00 | 0.006 | -0.084 | 0.002 |
| call | 240 | 0.00 | 1.55 | 0.03 | 2.628 | 25.00 | 0.00 | 0.006 | -0.084 | 0.002 |
| call | 245 | 0.00 | 3.10 | 0.28 | 2.704 | 15.00 | 0.00 | 0.005 | -0.085 | 0.002 |
| call | 250 | 0.00 | 4.30 | 0.03 | 2.778 | 74.00 | 0.00 | 0.005 | -0.086 | 0.002 |
| call | 255 | 0.00 | 4.30 | 0.06 | 2.850 | 6.00 | 0.00 | 0.005 | -0.086 | 0.002 |
| call | 260 | 0.00 | 4.30 | 0.05 | 2.921 | 55.00 | 0.00 | 0.005 | -0.087 | 0.002 |
| call | 265 | 0.00 | 4.30 | 0.50 | 2.990 | 23.00 | 0.00 | 0.005 | -0.087 | 0.002 |
| call | 270 | 0.00 | 4.30 | 0.29 | 3.057 | 10.00 | 0.00 | 0.005 | -0.088 | 0.002 |
| call | 275 | 0.00 | 4.30 | 0.06 | 3.122 | 3.00 | 0.00 | 0.005 | -0.088 | 0.002 |
| call | 280 | 0.00 | 0.05 | 0.65 | 2.673 | 7.00 | 0.00 | 0.005 | -0.066 | 0.002 |
| call | 285 | 0.00 | 4.30 | 0.65 | 3.250 | 1.00 | 0.00 | 0.005 | -0.089 | 0.002 |
| call | 290 | 0.00 | 4.30 | 0.00 | 3.312 | 0.00 | 0.00 | 0.005 | -0.089 | 0.002 |
| call | 300 | 0.00 | 4.30 | 0.65 | 3.434 | 2.00 | 0.00 | 0.004 | -0.090 | 0.001 |
| put | 60.00 | 0.00 | 4.30 | 0.00 | 3.772 | 1.00 | 0.00 | -0.006 | -0.138 | 0.002 |
| put | 65.00 | 0.00 | 4.30 | 0.00 | 3.603 | 0.00 | 0.00 | -0.010 | -0.189 | 0.003 |
| put | 70.00 | 0.00 | 0.50 | 0.00 | 3.253 | 10.00 | 0.00 | -0.011 | -0.186 | 0.003 |
| put | 75.00 | 0.00 | 4.30 | 0.17 | 2.924 | 33.00 | 0.00 | -0.012 | -0.183 | 0.004 |
| put | 80.00 | 0.00 | 0.75 | 0.04 | 2.615 | 30.00 | 0.00 | -0.013 | -0.180 | 0.004 |
| put | 84.00 | 0.00 | 4.30 | 0.10 | 2.380 | 3.00 | 0.00 | -0.015 | -0.177 | 0.004 |
| put | 85.00 | 0.00 | 0.35 | 0.05 | 2.322 | 23.00 | 2.00 | -0.015 | -0.176 | 0.004 |
| put | 86.00 | 0.00 | 4.30 | 0.00 | 2.266 | 2.00 | 0.00 | -0.015 | -0.175 | 0.004 |
| put | 87.00 | 0.00 | 4.30 | 0.00 | 2.210 | 4.00 | 0.00 | -0.016 | -0.175 | 0.004 |
| put | 88.00 | 0.00 | 4.30 | 0.00 | 2.154 | 3.00 | 0.00 | -0.016 | -0.174 | 0.005 |
| put | 89.00 | 0.00 | 2.15 | 0.00 | 2.099 | 2.00 | 0.00 | -0.016 | -0.173 | 0.005 |
| put | 90.00 | 0.00 | 0.55 | 0.10 | 2.044 | 42.00 | 0.00 | -0.017 | -0.172 | 0.005 |
| put | 91.00 | 0.00 | 3.20 | 0.05 | 1.990 | 12.00 | 10.00 | -0.017 | -0.171 | 0.005 |
| put | 92.00 | 0.00 | 1.25 | 0.21 | 1.937 | 9.00 | 0.00 | -0.018 | -0.170 | 0.005 |
| put | 93.00 | 0.00 | 0.35 | 0.10 | 1.884 | 6.00 | 3.00 | -0.018 | -0.169 | 0.005 |
| put | 94.00 | 0.00 | 1.20 | 0.00 | 1.831 | 3.00 | 0.00 | -0.019 | -0.168 | 0.005 |
| put | 95.00 | 0.00 | 0.65 | 0.10 | 1.779 | 283 | 10.00 | -0.019 | -0.167 | 0.005 |
| put | 96.00 | 0.00 | 0.75 | 0.20 | 1.882 | 140 | 15.00 | -0.028 | -0.247 | 0.007 |
| put | 97.00 | 0.00 | 0.55 | 1.02 | 1.827 | 28.00 | 1.00 | -0.029 | -0.245 | 0.008 |
| put | 98.00 | 0.00 | 0.30 | 0.85 | 1.773 | 5.00 | 2.00 | -0.030 | -0.244 | 0.008 |
| put | 99.00 | 0.00 | 2.10 | 0.37 | 1.719 | 35.00 | 0.00 | -0.031 | -0.242 | 0.008 |
| put | 100 | 0.10 | 0.35 | 0.21 | 1.665 | 324 | 44.00 | -0.032 | -0.240 | 0.008 |
| put | 101 | 0.00 | 1.05 | 0.00 | 1.811 | 2.00 | 0.00 | -0.049 | -0.371 | 0.012 |
| put | 102 | 0.00 | 0.45 | 0.88 | 1.753 | 110 | 2.00 | -0.051 | -0.367 | 0.012 |
| put | 103 | 0.10 | 0.50 | 0.32 | 1.735 | 8.00 | 4.00 | -0.056 | -0.393 | 0.013 |
| put | 104 | 0.00 | 0.50 | 0.47 | 1.677 | 59.00 | 10.00 | -0.058 | -0.389 | 0.013 |
| put | 105 | 0.30 | 0.55 | 0.40 | 1.655 | 188 | 12.00 | -0.063 | -0.413 | 0.014 |
| put | 106 | 0.25 | 0.65 | 0.60 | 1.663 | 20.00 | 8.00 | -0.072 | -0.461 | 0.016 |
| put | 107 | 0.00 | 0.70 | 0.75 | 1.633 | 203 | 0.00 | -0.078 | -0.481 | 0.017 |
| put | 108 | 0.30 | 0.80 | 0.80 | 1.629 | 54.00 | 18.00 | -0.088 | -0.522 | 0.018 |
| put | 109 | 0.40 | 0.90 | 0.90 | 1.619 | 74.00 | 5.00 | -0.097 | -0.560 | 0.020 |
| put | 110 | 0.45 | 0.95 | 0.90 | 1.581 | 539 | 52.00 | -0.104 | -0.574 | 0.021 |
| put | 111 | 0.55 | 1.05 | 0.95 | 1.564 | 83.00 | 52.00 | -0.114 | -0.606 | 0.022 |
| put | 112 | 0.65 | 1.10 | 0.95 | 1.521 | 182 | 77.00 | -0.121 | -0.616 | 0.023 |
| put | 113 | 0.75 | 1.30 | 1.15 | 1.538 | 32.00 | 10.00 | -0.137 | -0.679 | 0.025 |
| put | 114 | 0.90 | 1.40 | 1.25 | 1.509 | 99.00 | 49.00 | -0.148 | -0.701 | 0.026 |
| put | 115 | 1.05 | 1.55 | 1.45 | 1.495 | 384 | 148 | -0.162 | -0.737 | 0.028 |
| put | 116 | 1.25 | 1.80 | 1.80 | 1.442 | 229 | 9.00 | -0.171 | -0.736 | 0.029 |
| put | 117 | 1.40 | 1.90 | 1.85 | 1.469 | 85.00 | 9.00 | -0.193 | -0.809 | 0.031 |
| put | 118 | 1.55 | 2.15 | 2.22 | 1.472 | 81.00 | 10.00 | -0.212 | -0.863 | 0.033 |
| put | 119 | 1.80 | 2.30 | 2.75 | 1.440 | 110 | 5.00 | -0.228 | -0.885 | 0.035 |
| put | 120 | 2.00 | 2.55 | 2.55 | 1.433 | 259 | 81.00 | -0.249 | -0.928 | 0.036 |
| put | 121 | 2.30 | 2.80 | 3.30 | 1.420 | 52.00 | 12.00 | -0.269 | -0.960 | 0.038 |
| put | 122 | 2.50 | 3.20 | 2.92 | 1.440 | 74.00 | 42.00 | -0.292 | -1.014 | 0.039 |
| put | 123 | 2.85 | 3.50 | 3.90 | 1.429 | 42.00 | 30.00 | -0.314 | -1.042 | 0.041 |
| put | 124 | 3.10 | 3.80 | 3.80 | 1.412 | 75.00 | 21.00 | -0.336 | -1.061 | 0.042 |
| put | 125 | 3.40 | 4.10 | 4.20 | 1.391 | 220 | 37.00 | -0.358 | -1.074 | 0.043 |
| put | 126 | 3.80 | 4.60 | 4.50 | 1.411 | 22.00 | 23.00 | -0.382 | -1.109 | 0.044 |
| put | 127 | 4.10 | 4.90 | 4.96 | 1.379 | 69.00 | 60.00 | -0.406 | -1.111 | 0.044 |
| put | 128 | 4.60 | 5.40 | 5.40 | 1.387 | 207 | 37.00 | -0.430 | -1.135 | 0.045 |
| put | 129 | 5.00 | 5.80 | 5.30 | 1.367 | 95.00 | 32.00 | -0.454 | -1.132 | 0.045 |
| put | 130 | 5.70 | 6.20 | 7.32 | 1.363 | 289 | 36.00 | -0.479 | -1.139 | 0.046 |
| put | 131 | 5.90 | 6.90 | 7.22 | 1.376 | 89.00 | 37.00 | -0.503 | -1.145 | 0.046 |
| put | 132 | 6.50 | 7.50 | 7.00 | 1.384 | 67.00 | 30.00 | -0.528 | -1.130 | 0.046 |
| put | 133 | 7.00 | 8.00 | 8.56 | 1.364 | 13.00 | 8.00 | -0.552 | -1.120 | 0.045 |
| put | 134 | 7.60 | 8.70 | 9.22 | 1.383 | 105 | 2.00 | -0.575 | -1.115 | 0.045 |
| put | 135 | 8.20 | 9.30 | 8.10 | 1.375 | 762 | 420 | -0.602 | -1.068 | 0.044 |
| put | 136 | 8.80 | 9.90 | 17.44 | 1.361 | 6.00 | 0.00 | -0.623 | -1.067 | 0.043 |
| put | 137 | 9.50 | 10.70 | 9.55 | 1.389 | 37.00 | 4.00 | -0.643 | -1.057 | 0.043 |
| put | 138 | 10.20 | 11.40 | 9.50 | 1.388 | 8.00 | 2.00 | -0.667 | -1.016 | 0.042 |
| put | 139 | 10.90 | 12.30 | 10.73 | 1.333 | 5.00 | 0.00 | -0.690 | -0.976 | 0.040 |
| put | 140 | 11.60 | 13.10 | 12.25 | 1.448 | 205 | 8.00 | -0.710 | -0.952 | 0.039 |
| put | 141 | 12.40 | 14.00 | 24.43 | 1.487 | 14.00 | 0.00 | -0.730 | -0.917 | 0.038 |
| put | 142 | 13.10 | 14.70 | 14.68 | 1.470 | 10.00 | 1.00 | -0.753 | -0.858 | 0.036 |
| put | 143 | 14.00 | 15.40 | 13.18 | 1.447 | 35.00 | 0.00 | -0.769 | -0.834 | 0.035 |
| put | 144 | 14.80 | 16.50 | 13.60 | 1.531 | 7.00 | 0.00 | -0.790 | -0.778 | 0.033 |
| put | 145 | 15.70 | 17.20 | 15.90 | 1.501 | 180 | 18.00 | -0.811 | -0.714 | 0.031 |
| put | 146 | 16.50 | 18.20 | 28.98 | 1.554 | 31.00 | 0.00 | -0.816 | -0.729 | 0.030 |
| put | 147 | 14.30 | 21.90 | 14.95 | 2.157 | 5.00 | 3.00 | -0.831 | -0.690 | 0.029 |
| put | 148 | 15.20 | 21.20 | 16.80 | 1.948 | 63.00 | 0.00 | -0.853 | -0.607 | 0.026 |
| put | 149 | 16.20 | 23.60 | 34.00 | 2.375 | 3.00 | 0.00 | -0.865 | -0.576 | 0.025 |
| put | 150 | 18.10 | 24.40 | 18.14 | 2.379 | 296 | 2.00 | -0.880 | -0.520 | 0.023 |
| put | 152.5 | 18.90 | 26.80 | 16.27 | 2.489 | 64.00 | 2.00 | -0.891 | -0.514 | 0.021 |
| put | 155 | 21.40 | 29.20 | 26.65 | 2.592 | 423 | 5.00 | -0.910 | -0.454 | 0.019 |
| put | 157.5 | 23.70 | 31.50 | 28.22 | 2.662 | 25.00 | 2.00 | -0.938 | -0.320 | 0.014 |
| put | 160 | 25.80 | 34.20 | 31.15 | 2.839 | 136 | 16.00 | -0.941 | -0.328 | 0.013 |
| put | 162.5 | 28.80 | 36.60 | 31.26 | 2.927 | 4.00 | 1.00 | -0.944 | -0.334 | 0.013 |
| put | 165 | 33.50 | 38.30 | 35.19 | 2.797 | 215 | 6.00 | -0.967 | -0.193 | 0.008 |
| put | 167.5 | 33.50 | 41.50 | 37.82 | 3.120 | 27.00 | 1.00 | -0.969 | -0.196 | 0.008 |
| put | 170 | 37.90 | 44.20 | 39.80 | 3.286 | 698 | 8.00 | -0.982 | -0.107 | 0.005 |
| put | 172.5 | 38.50 | 46.50 | 56.00 | 3.329 | 2.00 | 0.00 | -0.983 | -0.108 | 0.005 |
| put | 175 | 40.70 | 47.70 | 46.80 | 2.997 | 102 | 11.00 | -0.983 | -0.109 | 0.005 |
| put | 177.5 | 43.50 | 51.50 | 46.40 | 3.528 | 0.00 | 0.00 | -0.984 | -0.110 | 0.005 |
| put | 180 | 45.60 | 54.00 | 60.10 | 3.624 | 0.00 | 0.00 | -0.985 | -0.111 | 0.004 |
| put | 182.5 | 48.60 | 56.40 | 61.61 | 3.685 | 0.00 | 0.00 | -0.991 | -0.055 | 0.003 |
| put | 185 | 50.60 | 59.00 | 51.53 | 3.808 | 5.00 | 0.00 | -0.992 | -0.055 | 0.003 |
| put | 187.5 | 55.80 | 61.40 | 40.71 | 3.864 | 0.00 | 0.00 | -0.992 | -0.056 | 0.003 |
| put | 190 | 55.60 | 64.00 | 60.96 | 3.984 | 4.00 | 9.00 | -0.992 | -0.056 | 0.002 |
| put | 192.5 | 61.10 | 66.40 | 57.15 | 4.036 | 0.00 | 0.00 | -0.992 | -0.056 | 0.002 |
| put | 195 | 63.50 | 69.00 | 76.00 | 4.153 | 0.00 | 0.00 | -0.992 | -0.056 | 0.002 |
| put | 197.5 | 63.50 | 71.20 | 30.61 | 4.131 | 0.00 | 0.00 | -0.993 | -0.056 | 0.002 |
| put | 200 | 65.90 | 74.00 | 86.00 | 4.315 | 0.00 | 0.00 | -0.993 | -0.057 | 0.002 |
| put | 202.5 | 68.50 | 76.40 | 0.00 | 4.359 | 0.00 | 0.00 | -0.993 | -0.057 | 0.002 |
| put | 205 | 71.00 | 78.90 | 60.07 | 4.436 | 0.00 | 0.00 | -0.993 | -0.057 | 0.002 |
| put | 207.5 | 73.80 | 81.40 | 0.00 | 4.512 | 0.00 | 0.00 | -0.993 | -0.057 | 0.002 |
| put | 210 | 75.60 | 84.00 | 65.35 | 4.621 | 0.00 | 0.00 | -0.993 | -0.057 | 0.002 |
| put | 212.5 | 78.50 | 86.40 | 0.00 | 4.658 | 0.00 | 0.00 | -0.993 | -0.057 | 0.002 |
| put | 215 | 83.10 | 88.90 | 66.19 | 4.730 | 0.00 | 0.00 | -0.994 | -0.058 | 0.002 |
| put | 217.5 | 83.50 | 91.40 | 0.00 | 4.800 | 0.00 | 0.00 | -0.994 | -0.058 | 0.002 |
| put | 220 | 86.20 | 94.00 | 71.10 | 4.905 | 0.00 | 0.00 | -0.994 | -0.058 | 0.002 |
| put | 222.5 | 88.80 | 96.40 | 0.00 | 4.937 | 0.00 | 0.00 | -0.994 | -0.058 | 0.002 |
| put | 225 | 91.00 | 98.90 | 78.39 | 5.004 | 0.00 | 0.00 | -0.994 | -0.058 | 0.002 |
| put | 230 | 98.00 | 103.9 | 28.39 | 5.135 | 0.00 | 0.00 | -0.994 | -0.058 | 0.002 |
| put | 235 | 101 | 108.9 | 0.00 | 5.261 | 0.00 | 0.00 | -0.994 | -0.058 | 0.002 |
| put | 240 | 106 | 114.1 | 0.00 | 5.383 | 0.00 | 0.00 | -0.994 | -0.058 | 0.002 |
| put | 245 | 111 | 119.1 | 0.00 | 5.502 | 0.00 | 0.00 | -0.995 | -0.058 | 0.002 |
| put | 250 | 116 | 123.9 | 39.92 | 5.618 | 0.00 | 0.00 | -0.995 | -0.058 | 0.002 |
| put | 255 | 123.4 | 128.9 | 0.00 | 5.731 | 0.00 | 0.00 | -0.995 | -0.058 | 0.002 |
| put | 260 | 126.1 | 133.9 | 59.32 | 5.840 | 0.00 | 0.00 | -0.995 | -0.058 | 0.002 |
| put | 265 | 131 | 138.9 | 0.00 | 5.947 | 0.00 | 0.00 | -0.995 | -0.058 | 0.002 |
| put | 270 | 137.9 | 143.9 | 0.00 | 6.051 | 0.00 | 0.00 | -0.995 | -0.058 | 0.002 |
| put | 275 | 141 | 148.9 | 128.15 | 6.153 | 0.00 | 0.00 | -0.995 | -0.058 | 0.002 |
| put | 280 | 146 | 153.9 | 133.13 | 6.252 | 0.00 | 0.00 | -0.995 | -0.058 | 0.002 |
| put | 285 | 151 | 158.9 | 0.00 | 6.348 | 0.00 | 0.00 | -0.995 | -0.058 | 0.002 |
| put | 290 | 156 | 163.9 | 111.2 | 6.443 | 0.00 | 0.00 | -0.995 | -0.057 | 0.002 |
| put | 300 | 166 | 174.1 | 0.00 | 6.625 | 0.00 | 0.00 | -0.996 | -0.057 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-27 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-16 | 8-K | Current report | 2026-10-16 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-12 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-12 | SEC |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-08 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-07 | SEC |
| 2026-10-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-02 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-02 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-09-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-17 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 37.56M | 10 |
| 2026-09 | 0 | 0 | 44.43M | 9 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 80.94M | 12 |
| 2026-06 | 0 | 0 | 55.49M | 11 |
| 2026-05 | 0 | 0 | 4.92M | 1 |
| 2026-04 | 0 | 0 | 25.97M | 14 |
| 2026-03 | 0 | 0 | 19.48M | 6 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 33.92M | 13 |
| 2025-12 | 0 | 0 | 103.00M | 10 |
| 2025-11 | 0 | 0 | 355.03K | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.52% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.41% |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.99% |
| Point72 Asset Management, L.P. | 3.30% |
| STATE STREET CORP | 2.26% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.73% |
| FMR LLC | 1.70% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.43% |
| JENNISON ASSOCIATES LLC | 1.42% |
| SRS Investment Management, LLC | 1.38% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.83% |
| VANGUARD SMALL-CAP INDEX FUND | 2.04% |
| iShares Semiconductor ETF | 1.90% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.18% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.00% |
| Fidelity Small Cap Index Fund | 0.87% |
| VANGUARD INFORMATION TECHNOLOGY INDEX FUND | 0.78% |
| iShares A.I. Innovation and Tech Active ETF | 0.71% |
| Direxion Daily Semiconductor Bull 3X Shares | 0.68% |
| iShares Russell Mid-Cap Growth ETF | 0.52% |
OakChart. CRDO. Cached 15 minutes.