West Pharmaceutical Services Inc
WSTHealthcare·Medical Instruments & Supplies·USA·Large·NYSE·Nov 11 • 3:59 PM ET
Price
WST against its 20, 50 and 200-day averages5.8% under the 52-week high of 438.27 on 29 Oct 2026. 52-week low 223.83 on 30 Jan 2026. Last 15 sessions, 13.3% high to low
Volume 0.54× normal · the line is the 50-bar volume average
Profile
WSTWest Pharmaceutical Services, Inc. engages in the design, manufacture, and sale of containment and delivery systems for injectable drugs and healthcare products. It operates through the Proprietary Products and Contract-Manufactured Products segments. The Proprietary Products segment offers proprietary packaging, containment solutions, drug delivery systems, analytical lab services, and other integrated services and solutions, primarily to biologic, generic, and pharmaceutical drug customers. The Contract-Manufactured Products segment serves as a fully integrated business focused on the design, manufacture, and automated assembly of complex devices, primarily for pharmaceutical, diagnostic, and medical device customers. The company was founded by Herman O. West on July 27, 1923 and is headquartered in Exton, PA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 10800 |
| IPO | Mar 17, 1980 |
| Beta | 1.14 |
| ATR, 14d | 10.89 |
| Rel volume | 0.54 |
| Short float | 2.61% |
| Insider own | 0.75% |
| Inst own | 104.00% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 28.76B |
| Enterprise Value | 28.61B |
| Income | 638.90M |
| Sales | 3.40B |
| Book/sh | 42.52 |
| Cash/sh | 6.66 |
| Dividend Est. | 0.88 (0.21%) |
| Dividend TTM | 0.92 (0.22%) |
| Dividend Ex-Date | Nov 10, 2026 |
| Dividend Gr. 3/5Y | 5.14% 5.44% |
| Payout | 12.66% |
| Employees | 10800 |
| IPO | Mar 17, 1980 |
Ratios
| P/E | 46.30 |
|---|---|
| Forward P/E | 39.85 |
| PEG | 2.25 |
| P/S | 8.47 |
| P/B | 9.71 |
| P/C | 61.97 |
| P/FCF | 63.43 |
| EV/EBITDA | 29.71 |
| EV/Sales | 8.42 |
| Quick Ratio | 2.10 |
| Current Ratio | 2.82 |
| Debt/Eq | 0.11 |
| LT Debt/Eq | 0.10 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 8.92 |
|---|---|
| EPS next Y | 10.36 |
| EPS next Q | 2.29 |
| EPS this Y | 30.18% |
| EPS next Y | 9.18% |
| EPS next 5Y | 17.69% |
| EPS past 3/5Y | -4.22% 8.26% |
| Sales past 3/5Y | 2.14% 7.45% |
| EPS Y/Y TTM | 32.05% |
| Sales Y/Y TTM | 12.60% |
| EPS Q/Q | 56.74% |
| Sales Q/Q | 8.72% |
| Earnings | Oct 29 BMO |
| EPS/Sales Surpr. | 20.87% 5.73% |
Ownership
| Insider Own | 0.75% |
|---|---|
| Insider Trans | -2.91% |
| Inst Own | 104.00% |
| Inst Trans | -2.22% |
| ROA | 15.65% |
| ROE | 21.23% |
| ROIC | 19.59% |
| Gross Margin | 37.68% |
| Oper. Margin | 22.92% |
| Profit Margin | 18.81% |
| SMA20 | 3.22% |
| SMA50 | 9.42% |
| SMA200 | 29.19% |
| Trades | - |
Technical
| Shs Outstand | 69.80M |
|---|---|
| Shs Float | 69.14M |
| Short Float | 2.61% |
| Short Ratio | 2.97 |
| Short Interest | 1.81M |
| 52W High | 438.27 -5.80% |
| 52W Low | 223.83 84.46% |
| Volatility | 3.45% 2.65% |
| ATR (14) | 10.89 |
| RSI (14) | 64.45 |
| Beta | 1.14 |
| Rel Volume | 0.54 |
| Avg Volume | 608.30K |
| Volume | 325,820 |
Performance
| Perf Week | 1.00% |
|---|---|
| Perf Month | 11.04% |
| Perf Quarter | 19.27% |
| Perf Half Y | 36.53% |
| Perf YTD | 50.06% |
| Perf Year | 48.83% |
| Perf 3Y | 20.85% |
| Perf 5Y | -0.96% |
| Perf 10Y | 432.39% |
| Recom | 1.25 |
| Target Price | 480.36 |
| Prev Close | 412.55 |
| Price | 412.87 |
| Change % | 0.08% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 22, 2026 | Upgrade | MMorgan Stanley | Equal-Weight → Overweight | $400 | -3.1% |
| Sep 09, 2026 | Resumed | UUBS | Buy | $415 | +0.5% |
| Jul 13, 2026 | Initiated | BBNP Paribas Exane | Outperform | $447 | +8.3% |
| Jun 09, 2026 | Upgrade | BBarclays | Equal Weight → Overweight | $400 | -3.1% |
| Jun 02, 2026 | Resumed | WWolfe Research | Outperform | $375 | -9.2% |
| Dec 02, 2025 | Initiated | MMorgan Stanley | Equal-Weight | $285 | -31.0% |
| Sep 15, 2025 | Initiated | RRothschild & Co Redburn | Buy | $311 | -24.7% |
| Jun 24, 2025 | Initiated | BBarclays | Equal Weight | $245 | -40.7% |
| Mar 18, 2025 | Initiated | EEvercore ISI | Outperform | $275 | -33.4% |
| Feb 14, 2025 | Upgrade | DDeutsche Bank | Hold → Buy | $250 | -39.4% |
Peers
Mkt capInsider trading
13 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Favorite Annette F | Sr. VP & Chief HR Officer | Sep 15 '26 | Option Exercise | 89.64 | 2,524 | 226,251 | 24,342 | Sep 15 04:37 PM |
| Favorite Annette F | Sr. VP & Chief HR Officer | Sep 11 '26 | Option Exercise | 89.64 | 2,500 | 224,100 | 24,318 | Sep 15 04:37 PM |
| Favorite Annette F | Sr. VP & Chief HR Officer | Sep 14 '26 | Option Exercise | 89.64 | 2,500 | 224,100 | 24,318 | Sep 15 04:37 PM |
| Favorite Annette F | Sr. VP & Chief HR Officer | Sep 15 '26 | Sale | 365.00 | 2,524 | 921,260 | 21,818 | Sep 15 04:37 PM |
| Favorite Annette F | Sr. VP & Chief HR Officer | Sep 14 '26 | Sale | 355.00 | 2,500 | 887,500 | 21,818 | Sep 15 04:37 PM |
| Favorite Annette F | Sr. VP & Chief HR Officer | Sep 11 '26 | Sale | 345.00 | 2,500 | 862,500 | 21,818 | Sep 15 04:37 PM |
| Favorite Annette F | Sr. VP & Chief HR Officer | Sep 08 '26 | Option Exercise | 85.37 | 8,135 | 694,453 | 19,663 | Sep 10 05:36 PM |
| Favorite Annette F | Sr. VP & Chief HR Officer | Sep 08 '26 | Sale | 340.81 | 8,135 | 2,772,489 | 16,845 | Sep 10 05:36 PM |
| Hofmann Thomas W | Director | May 07 '26 | Proposed Sale | 322.12 | 3,384 | 1,090,051 | May 07 03:34 PM | |
| Favorite Annette F | Sr. VP & Chief HR Officer | Apr 27 '26 | Option Exercise | 83.47 | 2,817 | 235,135 | 19,645 | Apr 29 12:22 PM |
| Favorite Annette F | Sr. VP & Chief HR Officer | Apr 27 '26 | Sale | 305.20 | 2,817 | 859,753 | 16,828 | Apr 29 12:22 PM |
| Winters Chad | VP, Chief Accounting Officer | Apr 27 '26 | Option Exercise | 173.22 | 896 | 155,205 | 2,419 | Apr 29 12:19 PM |
| Winters Chad | VP, Chief Accounting Officer | Apr 27 '26 | Sale | 300.67 | 896 | 269,399 | 1,523 | Apr 29 12:19 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| XLV | State Street Health Care Select Sector SPDR ETF | AUM: 50.35B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | AUM: 12.29B |
News
latest 14 of 200- West to Participate in Upcoming Investor Conference (PR Newswire)
- West Pharmaceutical Beats And Raises Again As HVP Mix Drives A Margin Step-Up, But Q4 Implies Slower Growth (Earnings Whispers)
- West Pharmaceutical: Q3 Earnings Snapshot (Associated Press)
- West Reports Third-Quarter 2026 Results (PR Newswire)
- Laboratory operator Quest reports cyber breach affecting patient records (Reuters)
- West Pharmaceutical Faces A Planned Trough Quarter As New CEO Inherits Raised Targets (Earnings Whispers)
- West Declares Quarterly Dividend (PR Newswire)
- West to Host Third-Quarter 2026 Conference Call (PR Newswire)
- West to Highlight Industry Leadership in Packaging and Containment at CPHI Worldwide (PR Newswire)
- West to Participate in Upcoming Investor Conferences (PR Newswire)
- Boston Scientific hit by cyberattack, global operations affected (Reuters)
- The Real Engine That Could Power Tesla Stock Higher (Trefis)
- Cisco Stock Is Finally Pricing In A New Growth Story (Trefis)
- West Pharmaceutical Services Inc (WST) Q2 2026 Earnings Call Highlights: Strong Organic Growth ... (GuruFocus.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-29 | 2.660 | 2.201 | 3.020 | 874.5 | 827.12 | 15 |
| 2026Q2 | 2026-07-23 | 2.370 | 2.082 | 2.160 | 872.3 | 839.98 | 14 |
| 2026Q1 | 2026-04-23 | 2.130 | 1.678 | 1.917 | 844.9 | 780.31 | 14 |
| 2025Q4 | 2026-02-12 | 2.040 | 1.833 | 1.817 | 805 | 794.89 | 15 |
| 2025Q3 | 2025-10-23 | 1.960 | 1.685 | 1.928 | 804.6 | 785.71 | 13 |
| 2025Q2 | 2025-07-24 | 1.840 | 1.509 | 1.818 | 766.5 | 726.09 | 13 |
| 2025Q1 | 2025-04-24 | 1.450 | 1.228 | 1.230 | 698 | 685.69 | 12 |
| 2024Q4 | 2025-02-13 | 1.820 | 1.719 | 1.775 | 748.8 | 740.47 | 11 |
| 2024Q3 | 2024-10-24 | 1.850 | 1.501 | 1.853 | 746.9 | 709.62 | 9 |
| 2024Q2 | 2024-07-25 | 1.520 | 1.741 | 1.510 | 702.1 | 729.36 | 9 |
| 2024Q1 | 2024-04-25 | 1.560 | 1.273 | 1.552 | 695.4 | 670.62 | 8 |
| 2023Q4 | 2024-02-15 | 1.830 | 1.778 | 1.827 | 732 | 739.46 | 8 |
| 2023Q3 | 2023-10-26 | 2.160 | 1.857 | 2.142 | 747.4 | 750.31 | 8 |
| 2023Q2 | 2023-07-27 | 2.110 | 1.926 | 2.057 | 753.8 | 755.71 | 8 |
| 2023Q1 | 2023-04-27 | 1.980 | 1.668 | 1.849 | 716.6 | 698.19 | 8 |
| 2022Q4 | 2023-02-16 | 1.770 | 1.376 | 1.362 | 708.7 | 657.17 | 8 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 3.240 | 3.142 | 3.206 | 1,840 | 1,821 |
| 2020FY | 4.760 | 4.540 | 4.567 | 2,147 | 2,101 |
| 2021FY | 8.580 | 8.491 | 8.674 | 2,832 | 2,811 |
| 2022FY | 8.580 | 8.173 | 7.730 | 2,887 | 2,835 |
| 2023FY | 8.080 | 8.014 | 7.881 | 2,950 | 2,958 |
| 2024FY | 6.750 | 6.631 | 6.685 | 2,893 | 2,885 |
| 2025FY | 7.290 | 7.095 | 6.790 | 3,074 | 3,064 |
| 2026FY | - | 9.490 | - | - | 3,419 |
| 2027FY | - | 10.361 | - | - | 3,617 |
| 2028FY | - | 11.885 | - | - | 3,908 |
| 2029FY | - | 13.367 | - | - | 4,192 |
| 2030FY | - | 14.445 | - | - | 4,410 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-31 | 11 | 0 | 3 | 824.95 | 821 | 829 |
| 2026Q4 | S | 2026-10-30 | 12 | 0 | 3 | 825.22 | 821 | 829 |
| 2026Q4 | S | 2026-10-29 | 12 | 0 | 2 | 826.24 | 821 | 841.24 |
| 2026Q4 | S | 2026-10-28 | 11 | 1 | 0 | 828.07 | 818.73 | 841.24 |
| 2026Q4 | S | 2026-10-08 | 11 | 1 | 0 | 828.07 | 818.73 | 841.2 |
| 2026Q4 | S | 2026-10-06 | 11 | 0 | 0 | 826.71 | 818.73 | 841.2 |
| 2026Q4 | S | 2026-09-08 | 11 | 2 | 0 | 826.71 | 818.73 | 841.2 |
| 2026Q4 | S | 2026-07-31 | 10 | 2 | 0 | 827.51 | 821 | 841.2 |
| 2026Q4 | S | 2026-07-23 | 10 | 2 | 0 | 827.25 | 821 | 841.2 |
| 2026Q4 | S | 2026-07-20 | 10 | 0 | 0 | 823.97 | 811 | 834.6 |
| 2026Q4 | S | 2026-07-10 | 10 | 0 | 0 | 823.47 | 811 | 834.6 |
| 2026Q4 | S | 2026-07-07 | 10 | 0 | 0 | 823.47 | 811 | 834.6 |
| 2026Q4 | S | 2026-05-29 | 10 | 0 | 3 | 823.47 | 811 | 834.6 |
| 2026Q4 | S | 2026-05-04 | 10 | 0 | 3 | 823.17 | 808 | 834.6 |
Estimate history
| EPS, annual | 1.988 | 2.744 | 3.206 | 4.567 | 8.674 | 7.73 | 7.881 | 6.685 | 6.791 | 8.9167 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.853 | 1.775 | 1.23 | 1.818 | 1.928 | 1.817 | 1.917 | 2.16 | 3.023 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 1600.2 | 1718 | 1843.6 | 2146.7 | 2830.7 | 2885.5 | 2951.1 | 2892.7 | 3074.7 | 3397.4 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 746.9 | 748.5 | 698.2 | 766.2 | 804.3 | 806 | 844.6 | 872.4 | 874.4 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 73.9 | 74.1 | 74.085 | 74 | 74.2 | 74.1 | 73.5 | 72.3 | 72 | 69.8 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 72.5 | 72.3 | 71.8 | 71.9 | 71.9 | 72 | 70.9 | 70.4 | 69.8 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,397.40 | 3,074.70 | 2,892.70 | 2,951.10 | 2,885.50 | 2,830.70 | 2,146.70 | 1,843.60 | 1,718.00 |
| Cost of Goods Sold Incl. D&A | 2,117.40 | 1,970.20 | 1,890.50 | 1,818.40 | 1,746.60 | 1,657.30 | 1,378.80 | 1,234.80 | 1,171.70 |
| Gross Profit | 1,280.00 | 1,104.50 | 1,002.20 | 1,132.70 | 1,138.90 | 1,173.40 | 767.90 | 608.80 | 546.30 |
| Selling, General and Administrative Excl. Other | 501.40 | 467.90 | 407.60 | 421.80 | 375.40 | 414.70 | 348.90 | 311.60 | 303.20 |
| Research and Development | 75.60 | 74.30 | 69.10 | 68.40 | 58.50 | 52.80 | 46.90 | 38.90 | 40.30 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.70 |
| Operating Income | 778.60 | 636.60 | 594.60 | 710.90 | 763.50 | 758.70 | 419.00 | 297.20 | 254.80 |
| Interest Expense | - | 0.40 | 2.90 | 8.80 | 7.60 | 8.50 | 8.50 | 8.00 | 8.10 |
| Unusual Expense | 42.10 | 42.70 | 19.00 | 13.80 | 36.20 | 3.90 | 3.60 | 7.40 | 18.20 |
| Net Income Before Taxes | 789.40 | 600.90 | 585.50 | 698.00 | 679.90 | 748.90 | 401.30 | 291.80 | 240.70 |
| Income Taxes | 168.20 | 121.60 | 107.50 | 122.30 | 114.70 | 107.20 | 72.50 | 59.00 | 41.40 |
| Consolidated Net Income | 638.90 | 493.70 | 492.70 | 593.40 | 585.90 | 661.80 | 346.20 | 241.70 | 206.90 |
| Net Income From Continuing Operations | 638.90 | 493.70 | 492.70 | 593.40 | 585.90 | 661.80 | 346.20 | 241.70 | 206.90 |
| Net Income | 638.90 | 493.70 | 492.70 | 593.40 | 585.90 | 661.80 | 346.20 | 241.70 | 206.90 |
| EPS (Recurring) | 9.44 | 7.20 | 6.87 | 8.01 | 8.06 | 8.71 | 4.60 | 3.27 | 2.91 |
| EPS (Basic, Before Extraordinaries) | 8.97 | 6.83 | 6.75 | 7.99 | 7.88 | 8.90 | 4.68 | 3.27 | 2.80 |
| EPS (Diluted) | 8.92 | 6.79 | 6.69 | 7.88 | 7.73 | 8.67 | 4.57 | 3.21 | 2.74 |
| EBITDA | 962.90 | 808.00 | 750.00 | 848.20 | 884.10 | 881.00 | 528.10 | 400.60 | 359.20 |
| Non-Operating Income (Expense) | 61.10 | 7.40 | 12.80 | 9.70 | -39.80 | 2.60 | -5.60 | 10.00 | 12.20 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 22.52 | 18.80 | 14.77 | 18.41 | 40.20 | 27.38 | 24.82 | 17.81 | 11.02 |
| Price To Earnings Ratio | 46.27 | 46.27 | 48.59 | 47.51 | 28.36 | 53.83 | 61.98 | 46.89 | 35.73 |
| Price To Sales Ratio | 7.73 | 6.51 | 8.35 | 8.98 | 6.18 | 12.64 | 10.00 | 6.15 | 4.30 |
| Gross Margin | 37.68 | 35.92 | 34.65 | 38.38 | 39.47 | 41.45 | 35.77 | 33.02 | 31.80 |
| Operating Margin | 22.92 | 20.70 | 20.56 | 24.09 | 26.46 | 26.80 | 19.52 | 16.12 | 14.83 |
| Net Margin | 18.81 | 16.06 | 17.03 | 20.11 | 20.30 | 23.38 | 16.13 | 13.11 | 12.04 |
| Shares Outstanding | 69.80 | 72.00 | 72.30 | 73.50 | 74.10 | 74.20 | 74.00 | 74.09 | 74.10 |
| Market Capitalization | 28,738.65 | 28,738.65 | 23,722.65 | 26,053.25 | 17,423.67 | 34,744.12 | 20,944.31 | 11,123.07 | 7,262.06 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 874.40 | 872.40 | 844.60 | 806.00 | 804.30 | 766.20 | 698.20 | 748.50 |
| Cost of Goods Sold Incl. D&A | 526.00 | 542.40 | 548.10 | 500.90 | 510.80 | 493.00 | 465.50 | 474.10 |
| Gross Profit | 348.40 | 330.00 | 296.50 | 305.10 | 293.50 | 273.20 | 232.70 | 274.40 |
| Selling, General and Administrative Excl. Other | 127.10 | 131.70 | 113.80 | 128.80 | 119.80 | 115.00 | 104.30 | 103.80 |
| Research and Development | 18.30 | 19.70 | 15.80 | 21.80 | 17.10 | 19.10 | 16.30 | 18.50 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 221.30 | 198.30 | 182.70 | 176.30 | 173.70 | 158.20 | 128.40 | 170.60 |
| Interest Expense | 3.70 | 2.60 | 1.90 | - | 0.10 | 0.10 | 0.40 | - |
| Unusual Expense | 4.90 | 16.90 | 4.40 | 15.90 | 4.10 | 3.10 | 19.70 | 6.90 |
| Net Income Before Taxes | 267.70 | 180.10 | 180.10 | 161.50 | 171.90 | 157.00 | 110.50 | 164.90 |
| Income Taxes | 58.00 | 32.20 | 44.70 | 33.30 | 34.00 | 30.20 | 24.10 | 36.80 |
| Consolidated Net Income | 214.00 | 154.00 | 138.80 | 132.10 | 140.00 | 131.80 | 89.80 | 130.10 |
| Net Income From Continuing Operations | 214.00 | 154.00 | 138.80 | 132.10 | 140.00 | 131.80 | 89.80 | 130.10 |
| Net Income | 214.00 | 154.00 | 138.80 | 132.10 | 140.00 | 131.80 | 89.80 | 130.10 |
| EPS (Recurring) | 3.07 | 2.33 | 1.96 | 1.97 | 1.97 | 1.85 | 1.42 | 1.84 |
| EPS (Basic, Before Extraordinaries) | 3.04 | 2.18 | 1.93 | 1.83 | 1.94 | 1.83 | 1.24 | 1.79 |
| EPS (Diluted) | 3.02 | 2.16 | 1.92 | 1.82 | 1.93 | 1.82 | 1.23 | 1.77 |
| EBITDA | 267.20 | 244.50 | 227.90 | 223.30 | 216.70 | 199.60 | 168.40 | 211.30 |
| Non-Operating Income (Expense) | 55.00 | 1.30 | 3.70 | 1.10 | 2.40 | 2.00 | 2.20 | 1.20 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 3.40 | 8.61 | 5.21 | 5.29 | 6.64 | 5.85 | 1.03 | 3.40 |
| Price To Earnings Ratio | 46.27 | 47.99 | 36.89 | 40.75 | 39.30 | 34.36 | 33.47 | 48.59 |
| Price To Sales Ratio | 7.73 | 7.69 | 5.63 | 6.51 | 6.31 | 5.36 | 5.64 | 8.30 |
| Gross Margin | 39.84 | 37.83 | 35.11 | 37.85 | 36.49 | 35.66 | 33.33 | 36.66 |
| Operating Margin | 25.31 | 22.73 | 21.63 | 21.87 | 21.60 | 20.65 | 18.39 | 22.79 |
| Net Margin | 24.47 | 17.65 | 16.43 | 16.39 | 17.41 | 17.20 | 12.86 | 17.38 |
| Shares Outstanding | 69.80 | 70.40 | 70.90 | 72.00 | 71.90 | 71.90 | 71.80 | 72.30 |
| Market Capitalization | 28,738.65 | 25,362.49 | 18,051.47 | 19,794.51 | 18,863.44 | 15,719.77 | 16,184.89 | 23,722.65 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 791.30 | 484.60 | 853.90 | 894.30 | 762.60 | 615.50 | 439.10 | 337.40 | 235.90 |
| Short Term Receivables | 586.30 | 575.80 | 533.50 | 507.40 | 489.00 | 385.30 | 319.30 | 288.20 | 253.20 |
| Inventories | 443.90 | 377.00 | 434.70 | 414.80 | 378.40 | 321.30 | 235.70 | 214.50 | 215.20 |
| Other Current Assets | 156.70 | 100.70 | 114.30 | 103.00 | 112.00 | 51.60 | 64.60 | 54.30 | 39.20 |
| Total Current Assets | 1,978.20 | 1,538.10 | 1,936.40 | 1,919.50 | 1,742.00 | 1,373.70 | 1,058.70 | 894.40 | 743.50 |
| Net Property, Plant & Equipment | 1,843.40 | 1,686.10 | 1,512.50 | 1,262.70 | 1,126.80 | 1,011.50 | 909.40 | 822.00 | 855.00 |
| Total Investments and Advances | 212.30 | 202.10 | 210.00 | 204.90 | 207.70 | 214.70 | 192.70 | 91.20 | 85.80 |
| Intangible Assets | 117.60 | 116.80 | 123.60 | 125.70 | 132.90 | 141.60 | 137.60 | 126.10 | 129.40 |
| Deferred Tax Assets | 38.40 | 26.00 | 25.70 | 65.60 | 48.50 | 16.00 | 14.00 | 24.70 | 25.70 |
| Other Assets | 80.10 | 74.30 | 21.30 | 38.40 | 55.90 | 36.30 | 29.00 | 20.50 | 23.40 |
| Total Assets | 4,270.00 | 3,643.40 | 3,829.50 | 3,616.80 | 3,313.80 | 2,793.80 | 2,341.40 | 1,978.90 | 1,862.80 |
| Short Term Debt Incl. Current Port. of LT Debt | 24.20 | 18.80 | 151.70 | 18.20 | 53.50 | 12.40 | 11.90 | 0.10 | 0.00 |
| Accounts Payable | 253.70 | 239.30 | 242.40 | 215.40 | 232.20 | 213.10 | 156.80 | 130.40 | 138.10 |
| Income Tax Payable | 28.10 | 31.50 | 16.60 | 24.80 | 26.30 | 41.40 | 12.90 | 9.80 | 6.00 |
| Other Current Liabilities | 348.90 | 260.80 | 261.10 | 260.60 | 282.10 | 236.50 | 160.00 | 143.40 | 135.40 |
| Total Current Liabilities | 654.90 | 550.40 | 671.80 | 519.00 | 594.10 | 503.40 | 341.60 | 283.70 | 279.50 |
| Long Term Debt | 302.00 | 286.50 | 157.30 | 299.70 | 271.80 | 313.30 | 317.40 | 196.00 | 197.00 |
| Provision for Risks Charges | 29.00 | 28.20 | 29.60 | 47.30 | 69.40 | 80.40 | 52.50 | 56.20 | 53.40 |
| Deferred Tax Liabilities | 23.00 | 20.50 | 12.70 | 14.30 | 4.90 | 10.40 | 15.50 | 13.10 | 10.40 |
| Other Liabilities | 85.10 | 75.50 | 77.10 | 51.60 | 38.20 | 31.80 | 41.20 | 33.60 | 42.60 |
| Total Liabilities | 1,094.00 | 961.10 | 948.50 | 931.90 | 978.40 | 939.30 | 768.20 | 582.60 | 582.90 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,176.00 | 2,682.30 | 2,881.00 | 2,684.90 | 2,335.40 | 1,854.50 | 1,573.20 | 1,396.30 | 1,279.90 |
| Total Shareholders Equity | 3,176.00 | 2,682.30 | 2,881.00 | 2,684.90 | 2,335.40 | 1,854.50 | 1,573.20 | 1,396.30 | 1,279.90 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,176.00 | 2,682.30 | 2,881.00 | 2,684.90 | 2,335.40 | 1,854.50 | 1,573.20 | 1,396.30 | 1,279.90 |
| Total Liabilities & Stockholders Equity | 4,270.00 | 3,643.40 | 3,829.50 | 3,616.80 | 3,313.80 | 2,793.80 | 2,341.40 | 1,978.90 | 1,862.80 |
| Book Value Per Share | 44.11 | 37.10 | 39.20 | 36.23 | 31.47 | 25.06 | 21.24 | 18.84 | 17.32 |
| Tangible Book Value Per Share | 42.48 | 35.48 | 37.52 | 34.54 | 29.68 | 23.15 | 19.38 | 17.14 | 15.57 |
| Full-Time Employees | 10,800 | 10,600 | 10,600 | 10,700 | 10,065 | 9,200 | 8,200 | 7,700 | 7,500 |
| Price to Book Ratio | 9.70 | 8.63 | 9.08 | 7.05 | 14.90 | 11.30 | 7.08 | 5.20 | 5.57 |
| Return on Assets | 12.48 | 13.19 | 15.94 | 16.91 | 21.67 | 13.48 | 11.19 | 10.77 | 8.42 |
| Return on Equity | 16.85 | 17.71 | 21.32 | 23.34 | 31.59 | 20.20 | 16.28 | 15.46 | 12.57 |
| Return on Invested Capital | 14.19 | 16.60 | 19.53 | 19.63 | 25.38 | 15.97 | 12.78 | 12.99 | 10.20 |
| Quick Ratio | 2.34 | 2.11 | 2.24 | 2.90 | 2.30 | 2.09 | 2.41 | 2.40 | 1.89 |
| Current Ratio | 3.02 | 2.79 | 2.88 | 3.70 | 2.93 | 2.73 | 3.10 | 3.15 | 2.66 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 638.90 | 493.70 | 492.70 | 593.40 | 585.90 | 661.80 | 346.20 | 241.70 | 206.90 |
| Depreciation | 184.30 | 171.40 | 155.40 | 137.30 | 120.60 | 122.30 | 109.10 | 103.40 | 104.40 |
| Other Funds (Non Cash) | -28.50 | 23.60 | 5.90 | 28.70 | 59.80 | 36.60 | 33.30 | 21.20 | 4.70 |
| Funds from Operations | 781.00 | 675.00 | 650.50 | 796.90 | 735.50 | 777.80 | 482.80 | 381.60 | 316.90 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -126.50 | 79.80 | 2.90 | -20.40 | -11.50 | -193.80 | -10.30 | -14.40 | -28.30 |
| Cash from Operating Activities | 654.50 | 754.80 | 653.40 | 776.50 | 724.00 | 584.00 | 472.50 | 367.20 | 288.60 |
| Capital Expenditures | -201.10 | -285.90 | -377.00 | -362.00 | -284.60 | -253.40 | -174.40 | -126.40 | -104.70 |
| Net Assets From Acquisitions | -8.90 | 0.00 | 0.00 | 0.00 | 0.00 | -2.20 | 0.00 | -18.90 | 0.00 |
| Sale of Fixed Assets and Businesses | 126.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.10 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.10 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | -1.70 | -6.70 | -3.60 | - | -5.10 | - | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | - | 2.50 | - | 2.40 | 3.90 |
| Cash from Investing Activities | -83.10 | -285.90 | -378.70 | -368.70 | -288.20 | -253.10 | -179.50 | -228.00 | -100.80 |
| Cash Dividends Paid | -62.80 | -61.20 | -59.10 | -57.00 | -54.10 | -51.10 | -48.10 | -45.10 | -42.10 |
| Change in Capital Stock | -657.90 | -115.80 | -528.20 | -387.30 | -174.60 | -100.00 | -86.70 | -52.60 | -39.00 |
| Repurchase of Common Pref Stock | -685.30 | -134.00 | -560.90 | -438.30 | -202.80 | -137.10 | -115.50 | -83.10 | -70.80 |
| Sale of Common Pref Stock | 27.40 | 18.20 | 32.70 | 51.00 | 28.20 | 37.10 | 28.80 | 30.50 | 31.80 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1.50 | -1.10 | -27.60 | -2.30 | -44.30 | -2.20 | -2.30 | 60.90 | -0.10 |
| Change in Long Term Debt | -1.50 | -1.10 | -27.60 | -2.30 | -44.30 | -2.20 | -2.30 | 60.90 | -0.10 |
| Issuance of Long Term Debt | 50.00 | 0.00 | 164.70 | 0.00 | 0.00 | 0.00 | 0.00 | 197.30 | 0.00 |
| Reduction of Long Term Debt | -51.50 | -1.10 | -192.30 | -2.30 | -44.30 | -2.20 | -2.30 | -136.40 | -0.10 |
| Net Financing Active Other Cash Flow | -4.80 | -7.00 | -7.70 | -13.00 | -20.60 | -14.80 | 0.00 | 0.00 | 0.50 |
| Other Financing Activities Uses | -4.80 | -7.00 | -7.70 | -13.00 | -20.60 | -14.80 | 0.00 | - | -4.40 |
| Cash from Financing Activities | -727.00 | -185.10 | -622.60 | -459.60 | -293.60 | -168.10 | -137.10 | -36.80 | -80.70 |
| Exchange Rate Effect | -8.80 | 22.90 | -21.40 | 11.40 | -10.50 | -15.70 | 20.50 | -0.70 | -5.60 |
| Net Change in Cash | -164.40 | 306.70 | -369.30 | -40.40 | 131.70 | 147.10 | 176.40 | 101.70 | 101.50 |
| Free Cash Flow | 453.40 | 468.90 | 276.40 | 414.50 | 439.40 | 330.60 | 298.10 | 240.80 | 183.90 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 67.20 | 49.06 | 111.10 | 74.17 | 46.30 | 128.03 | 85.90 | 57.92 | 52.13 |
| Deferred Taxes & Investment Tax Credit | - | -13.70 | -3.50 | 37.50 | -30.80 | -42.90 | -5.80 | 15.30 | 0.90 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 464.10 | 435.80 | 521.40 | 791.30 | 628.50 | 509.70 |
| Short Term Receivables | 763.30 | 729.20 | 701.00 | 586.30 | 652.50 | 610.30 |
| Inventories | 464.70 | 447.40 | 452.60 | 443.90 | 438.00 | 421.10 |
| Other Current Assets | 124.40 | 195.10 | 151.80 | 156.70 | 104.30 | 139.80 |
| Total Current Assets | 1,816.50 | 1,807.50 | 1,826.80 | 1,978.20 | 1,823.30 | 1,680.90 |
| Net Property, Plant & Equipment | 1,770.40 | 1,791.00 | 1,812.40 | 1,843.40 | 1,838.40 | 1,826.40 |
| Total Investments and Advances | 215.80 | 207.70 | 209.20 | 212.30 | 220.90 | 224.70 |
| Intangible Assets | 114.90 | 115.10 | 116.20 | 117.60 | 119.50 | 120.60 |
| Deferred Tax Assets | 60.20 | 72.30 | 63.90 | 38.40 | 27.90 | 29.70 |
| Other Assets | 82.90 | 82.80 | 81.30 | 80.10 | 75.80 | 70.50 |
| Total Assets | 4,060.70 | 4,076.40 | 4,109.80 | 4,270.00 | 4,105.80 | 3,952.80 |
| Short Term Debt Incl. Current Port. of LT Debt | 20.90 | 22.30 | 22.90 | 24.20 | 22.90 | 22.20 |
| Accounts Payable | 249.40 | 252.70 | 252.30 | 253.70 | 255.80 | 239.00 |
| Income Tax Payable | 56.20 | 64.70 | 78.90 | 28.10 | 33.30 | 28.50 |
| Other Current Liabilities | 317.80 | 300.80 | 319.90 | 348.90 | 323.40 | 314.90 |
| Total Current Liabilities | 644.30 | 640.50 | 674.00 | 654.90 | 635.40 | 604.60 |
| Long Term Debt | 293.00 | 294.20 | 298.10 | 302.00 | 280.10 | 286.00 |
| Provision for Risks Charges | 28.60 | 28.30 | 28.50 | 29.00 | 31.10 | 30.80 |
| Deferred Tax Liabilities | 23.00 | 22.40 | 22.70 | 23.00 | 22.80 | 23.00 |
| Other Liabilities | 103.60 | 100.80 | 96.10 | 85.10 | 84.90 | 79.30 |
| Total Liabilities | 1,092.50 | 1,086.20 | 1,119.40 | 1,094.00 | 1,054.30 | 1,023.70 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,968.20 | 2,990.20 | 2,990.40 | 3,176.00 | 3,051.50 | 2,929.10 |
| Total Shareholders Equity | 2,968.20 | 2,990.20 | 2,990.40 | 3,176.00 | 3,051.50 | 2,929.10 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,968.20 | 2,990.20 | 2,990.40 | 3,176.00 | 3,051.50 | 2,929.10 |
| Total Liabilities & Stockholders Equity | 4,060.70 | 4,076.40 | 4,109.80 | 4,270.00 | 4,105.80 | 3,952.80 |
| Book Value Per Share | 42.52 | 42.47 | 42.18 | 44.11 | 42.44 | 40.74 |
| Tangible Book Value Per Share | 40.88 | 40.84 | 40.54 | 42.48 | 40.78 | 39.06 |
| Full-Time Employees | - | - | - | 10,800 | - | - |
| Price to Book Ratio | 9.70 | 8.51 | 5.68 | 6.48 | 6.44 | 5.86 |
| Return on Assets | 15.65 | 14.07 | 14.05 | 12.48 | 12.64 | 13.11 |
| Return on Equity | 21.23 | 19.09 | 19.13 | 16.85 | 16.94 | 17.72 |
| Return on Invested Capital | 6.56 | 4.69 | 4.22 | 3.80 | 4.20 | 4.10 |
| Quick Ratio | 2.10 | 2.12 | 2.04 | 2.34 | 2.18 | 2.08 |
| Current Ratio | 2.82 | 2.82 | 2.71 | 3.02 | 2.87 | 2.78 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 214.00 | 154.00 | 138.80 | 132.10 | 140.00 | 131.80 |
| Depreciation | 45.90 | 46.20 | 45.20 | 47.00 | 43.00 | 41.40 |
| Other Funds (Non Cash) | -51.10 | 9.80 | 8.80 | 4.00 | 12.10 | 8.00 |
| Funds from Operations | 208.80 | 210.00 | 192.80 | 169.40 | 195.10 | 181.20 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -19.30 | -86.00 | -102.90 | 81.70 | 2.10 | -4.10 |
| Cash from Operating Activities | 189.50 | 124.00 | 89.90 | 251.10 | 197.20 | 177.10 |
| Capital Expenditures | -39.10 | -43.20 | -42.70 | -76.10 | -63.30 | -75.20 |
| Net Assets From Acquisitions | -8.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 126.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 78.90 | -43.20 | -42.70 | -76.10 | -63.30 | -75.20 |
| Cash Dividends Paid | -15.50 | -15.70 | -15.80 | -15.80 | -15.10 | -15.10 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -224.50 | -147.90 | -290.10 | 4.60 | 4.00 | 4.70 |
| Repurchase of Common Pref Stock | -231.00 | -156.70 | -297.60 | 0.00 | 0.00 | -0.50 |
| Sale of Common Pref Stock | 6.50 | 8.80 | 7.50 | 4.60 | 4.00 | 5.20 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -0.50 | -0.40 | -0.30 | -0.30 | -0.30 | -0.30 |
| Change in Long Term Debt | -0.50 | -0.40 | -0.30 | -0.30 | -0.30 | -0.30 |
| Issuance of Long Term Debt | 0.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -0.50 | -50.40 | -0.30 | -0.30 | -0.30 | -0.30 |
| Net Financing Active Other Cash Flow | -1.30 | -0.80 | -2.50 | -0.20 | -0.10 | -4.20 |
| Other Financing Activities Uses | -1.30 | -0.80 | -2.50 | -0.20 | -0.10 | -4.20 |
| Cash from Financing Activities | -241.80 | -164.80 | -308.70 | -11.70 | -11.50 | -14.90 |
| Exchange Rate Effect | 1.70 | -1.60 | -8.40 | -0.50 | -3.60 | 18.50 |
| Net Change in Cash | 28.30 | -85.60 | -269.90 | 162.80 | 118.80 | 105.50 |
| Free Cash Flow | 150.40 | 80.80 | 47.20 | 175.00 | 133.90 | 101.90 |
| Price to Free Cash Flow | 67.20 | 68.35 | 45.80 | 49.06 | 59.82 | 55.88 |
Revenue breakdown
| France | 2024: 242.20M 2025: 226.60M |
|---|---|
| Germany | 2024: 372.50M 2025: 380.30M |
| Ireland | 2024: 323.20M 2025: 333.30M |
| Other Countries | 2024: 339.00M 2025: 353.30M |
| Other Europe Countries | 2024: 385.50M 2025: 451.00M |
| United States | 2024: 1.23B 2025: 1.33B |
| Contract Manufactured Products | 2024: 558.70M 2025: 582.00M |
| Proprietary Products | 2024: 2.33B 2025: 2.49B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.61% | 1.8M | 69.1M | 579.47K |
| 2026-10-15 | 2.88% | 2.0M | 69.9M | 614.61K |
| 2026-09-30 | 3.01% | 2.1M | 69.9M | 644.36K |
| 2026-09-15 | 3.40% | 2.4M | 69.9M | 694.64K |
| 2026-08-31 | 3.14% | 2.2M | 69.9M | 713.23K |
| 2026-08-14 | 3.04% | 2.1M | 69.9M | 755.64K |
| 2026-07-31 | 3.59% | 2.5M | 69.9M | 814.61K |
| 2026-07-15 | 3.36% | 2.4M | 70.2M | 845.43K |
| 2026-06-30 | 3.30% | 2.3M | 70.2M | 857.03K |
| 2026-06-15 | 3.26% | 2.3M | 70.1M | 848.61K |
| 2026-05-29 | 3.31% | 2.3M | 70.2M | 886.82K |
| 2026-05-15 | 3.25% | 2.3M | 70.2M | 900.58K |
| 2026-04-30 | 3.46% | 2.4M | 70.2M | 978.71K |
| 2026-04-15 | 3.72% | 2.7M | 71.6M | 1.00M |
| 2026-03-31 | 4.09% | 2.9M | 71.6M | 997.76K |
| 2026-03-13 | 3.58% | 2.6M | 71.6M | 945.33K |
| 2026-02-27 | 3.32% | 2.4M | 71.6M | 903.46K |
| 2026-02-13 | 3.13% | 2.2M | 71.6M | 891.00K |
| 2026-01-30 | 3.58% | 2.6M | 71.5M | 785.53K |
| 2026-01-15 | 2.68% | 1.9M | 71.5M | 715.11K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 230 | 182.8 | 186.4 | 0.00 | 2.485 | 0.00 | 0.00 | 0.981 | -0.360 | 0.030 |
| call | 240 | 172.9 | 176.3 | 0.00 | 2.314 | 0.00 | 0.00 | 0.979 | -0.357 | 0.032 |
| call | 250 | 162.9 | 166.4 | 0.00 | 2.181 | 0.00 | 0.00 | 0.978 | -0.354 | 0.034 |
| call | 260 | 152.9 | 156.7 | 0.00 | 2.081 | 0.00 | 0.00 | 0.976 | -0.351 | 0.036 |
| call | 270 | 142.9 | 146.5 | 0.00 | 1.913 | 0.00 | 0.00 | 0.975 | -0.347 | 0.038 |
| call | 280 | 132.9 | 136.9 | 0.00 | 1.828 | 0.00 | 0.00 | 0.973 | -0.343 | 0.040 |
| call | 290 | 122.9 | 126.4 | 0.00 | 1.635 | 0.00 | 0.00 | 0.970 | -0.338 | 0.043 |
| call | 300 | 112.9 | 116.4 | 0.00 | 1.508 | 0.00 | 0.00 | 0.968 | -0.334 | 0.046 |
| call | 310 | 102.9 | 106.9 | 0.00 | 1.438 | 0.00 | 0.00 | 0.965 | -0.328 | 0.049 |
| call | 320 | 93.00 | 96.50 | 0.00 | 1.274 | 0.00 | 0.00 | 0.962 | -0.322 | 0.053 |
| call | 330 | 83.00 | 86.50 | 0.00 | 1.154 | 0.00 | 0.00 | 0.958 | -0.315 | 0.057 |
| call | 340 | 73.00 | 77.10 | 58.88 | 1.089 | 44.00 | 0.00 | 0.953 | -0.307 | 0.063 |
| call | 350 | 62.60 | 66.50 | 49.03 | 0.912 | 40.00 | 0.00 | 0.948 | -0.298 | 0.069 |
| call | 360 | 53.10 | 57.20 | 65.95 | 0.857 | 4.00 | 0.00 | 0.940 | -0.287 | 0.076 |
| call | 370 | 43.20 | 46.70 | 37.29 | 0.703 | 11.00 | 0.00 | 0.931 | -0.274 | 0.086 |
| call | 380 | 33.40 | 37.10 | 24.60 | 0.610 | 237 | 0.00 | 0.906 | -0.291 | 0.108 |
| call | 390 | 24.70 | 28.20 | 15.07 | 0.475 | 128 | 0.00 | 0.851 | -0.345 | 0.149 |
| call | 400 | 15.50 | 19.40 | 9.32 | 0.415 | 35.00 | 0.00 | 0.724 | -0.480 | 0.215 |
| call | 410 | 9.00 | 11.00 | 10.90 | 0.364 | 60.00 | 0.00 | 0.569 | -0.517 | 0.252 |
| call | 420 | 3.80 | 6.50 | 6.21 | 0.367 | 66.00 | 0.00 | 0.395 | -0.511 | 0.247 |
| call | 430 | 1.30 | 3.00 | 2.35 | 0.344 | 44.00 | 1.00 | 0.235 | -0.390 | 0.197 |
| call | 440 | 0.05 | 2.70 | 1.20 | 0.432 | 20.00 | 0.00 | 0.174 | -0.395 | 0.165 |
| call | 450 | 0.10 | 3.30 | 0.57 | 0.525 | 182 | 0.00 | 0.154 | -0.452 | 0.152 |
| call | 460 | 0.00 | 3.70 | 0.50 | 0.612 | 14.00 | 0.00 | 0.140 | -0.502 | 0.143 |
| call | 470 | 0.00 | 0.75 | 1.55 | 0.615 | 5.00 | 0.00 | 0.104 | -0.405 | 0.117 |
| call | 480 | 0.00 | 3.40 | 1.27 | 0.571 | 3.00 | 0.00 | 0.050 | -0.218 | 0.067 |
| call | 490 | 0.00 | 4.90 | 3.10 | 0.632 | 1.00 | 0.00 | 0.046 | -0.225 | 0.062 |
| call | 500 | 0.00 | 4.90 | 0.00 | 0.691 | 0.00 | 0.00 | 0.043 | -0.231 | 0.059 |
| call | 510 | 0.00 | 3.60 | 0.00 | 0.748 | 0.00 | 0.00 | 0.040 | -0.237 | 0.056 |
| put | 230 | 0.00 | 4.90 | 0.00 | 1.969 | 0.00 | 0.00 | -0.019 | -0.337 | 0.030 |
| put | 240 | 0.00 | 4.70 | 0.00 | 1.842 | 0.00 | 0.00 | -0.021 | -0.333 | 0.032 |
| put | 250 | 0.00 | 3.60 | 0.00 | 1.720 | 0.00 | 0.00 | -0.022 | -0.329 | 0.034 |
| put | 260 | 0.00 | 3.60 | 0.00 | 1.603 | 0.00 | 0.00 | -0.024 | -0.324 | 0.036 |
| put | 270 | 0.00 | 3.60 | 0.05 | 1.489 | 7.00 | 0.00 | -0.025 | -0.319 | 0.038 |
| put | 280 | 0.00 | 3.60 | 0.75 | 1.379 | 9.00 | 0.00 | -0.027 | -0.314 | 0.040 |
| put | 290 | 0.00 | 3.60 | 0.83 | 1.272 | 10.00 | 0.00 | -0.029 | -0.309 | 0.043 |
| put | 300 | 0.00 | 3.50 | 0.96 | 1.168 | 10.00 | 0.00 | -0.032 | -0.303 | 0.046 |
| put | 310 | 0.00 | 3.40 | 1.48 | 1.066 | 2.00 | 0.00 | -0.035 | -0.296 | 0.049 |
| put | 320 | 0.00 | 3.60 | 0.24 | 0.967 | 52.00 | 0.00 | -0.038 | -0.289 | 0.053 |
| put | 330 | 0.00 | 3.60 | 0.50 | 0.870 | 10.00 | 0.00 | -0.042 | -0.281 | 0.057 |
| put | 340 | 0.00 | 1.50 | 0.10 | 0.774 | 47.00 | 0.00 | -0.047 | -0.272 | 0.063 |
| put | 350 | 0.00 | 3.40 | 0.30 | 0.680 | 18.00 | 0.00 | -0.052 | -0.261 | 0.069 |
| put | 360 | 0.00 | 3.50 | 1.05 | 0.586 | 13.00 | 0.00 | -0.060 | -0.250 | 0.076 |
| put | 370 | 0.00 | 3.50 | 0.70 | 0.493 | 45.00 | 0.00 | -0.069 | -0.236 | 0.086 |
| put | 380 | 0.30 | 1.00 | 1.00 | 0.399 | 31.00 | 5.00 | -0.094 | -0.251 | 0.108 |
| put | 390 | 0.55 | 1.45 | 2.27 | 0.338 | 45.00 | 0.00 | -0.149 | -0.304 | 0.149 |
| put | 400 | 2.00 | 3.70 | 2.70 | 0.348 | 43.00 | 5.00 | -0.276 | -0.438 | 0.215 |
| put | 410 | 4.70 | 6.90 | 6.10 | 0.330 | 15.00 | 0.00 | -0.431 | -0.474 | 0.252 |
| put | 420 | 9.50 | 12.40 | 26.70 | 0.333 | 24.00 | 0.00 | -0.605 | -0.466 | 0.247 |
| put | 430 | 16.50 | 19.50 | 24.10 | 0.332 | 12.00 | 0.00 | -0.765 | -0.345 | 0.197 |
| put | 440 | 24.60 | 27.50 | 29.40 | 0.338 | 1.00 | 0.00 | -0.826 | -0.348 | 0.165 |
| put | 450 | 33.60 | 37.50 | 0.00 | 0.373 | 0.00 | 0.00 | -0.846 | -0.404 | 0.152 |
| put | 460 | 43.70 | 47.40 | 49.70 | 0.433 | 22.00 | 0.00 | -0.860 | -0.453 | 0.143 |
| put | 470 | 53.90 | 57.40 | 0.00 | 0.501 | 0.00 | 0.00 | -0.944 | -0.160 | 0.072 |
| put | 480 | 63.90 | 67.40 | 0.00 | 0.567 | 0.00 | 0.00 | -0.949 | -0.167 | 0.067 |
| put | 490 | 73.90 | 77.40 | 0.00 | 0.629 | 0.00 | 0.00 | -0.954 | -0.173 | 0.062 |
| put | 500 | 83.40 | 87.40 | 0.00 | 0.690 | 0.00 | 0.00 | -0.957 | -0.178 | 0.059 |
| put | 510 | 93.50 | 97.40 | 0.00 | 0.748 | 0.00 | 0.00 | -0.960 | -0.183 | 0.056 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | SCHEDULE 13G/A | SEC | ||
| 2026-10-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-26 | 8-K | Current report | 2026-10-26 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-10 | 3 | Initial statement of beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-06 | SCHEDULE 13G | SEC | ||
| 2026-07-23 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-23 | 8-K | Current report | 2026-07-23 | SEC |
| 2026-07-14 | 8-K | Current report | 2026-07-14 | SEC |
| 2026-07-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-06-01 | 8-K | Current report | 2026-05-31 | SEC |
| 2026-05-20 | 8-K/A | 2026-05-07 | SEC | |
| 2026-05-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-12 | SEC |
| 2026-05-13 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-11 | 8-K | Current report | 2026-05-07 | SEC |
| 2026-05-07 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 5.44M | 4 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 1.13M | 2 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.42% |
| FMR LLC | 8.51% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.68% |
| STATE STREET CORP | 4.74% |
| Artisan Partners Limited Partnership | 3.41% |
| GENERATION INVESTMENT MANAGEMENT LLP | 2.87% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.75% |
| T. Rowe Price Investment Management, Inc. | 2.55% |
| Bank of New York Mellon Corp | 2.47% |
Funds
| Fund | % owned |
|---|---|
| Strategic Income Opportunities Fund | 8.94% |
| Income Fund | 6.62% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD 500 INDEX FUND | 2.59% |
| VANGUARD MID-CAP INDEX FUND | 2.17% |
| iShares Core S&P 500 ETF | 1.38% |
| VANGUARD GROWTH INDEX FUND | 1.33% |
| SPDR S&P 500 ETF TRUST | 1.21% |
| Strategic Income Opportunities Trust | 1.16% |
| AMCAP Fund | 0.81% |
OakChart. WST. Cached 15 minutes.