Thermo Fisher Scientific Inc
TMOHealthcare·Diagnostics & Research·USA·Mega·NYSE·Nov 11 • 8:05 AM ET
Price
TMO against its 20, 50 and 200-day averages1.0% under 724.68 on 11 Nov 2026. Last 15 sessions, 9.5% high to low
Profile
TMOThermo Fisher Scientific Inc. offers products and services to customers working in pharmaceutical and biotech companies, hospitals and clinical diagnostic labs, universities, research institutions and government agencies. It operates through the following segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment provides reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines, and diagnosis of disease. The Analytical Instruments segment offers instruments and supporting consumables, software and services. The Specialty Diagnostics segment provides diagnostic test kits, reagents, culture media, instruments and associated products to healthcare, clinical, pharmaceutical, industrial, and food safety laboratories. The Laboratory Products and Biopharma Services segment offers outsourced services used by the pharmaceutical and biotech industries for drug development, clinical research, clinical trials services and commercial drug manufacturing. The company was founded in July 1956 and is headquartered in Waltham, MA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 125000 |
| IPO | Mar 17, 1980 |
| Beta | 0.84 |
| ATR, 14d | 21.22 |
| Rel volume | 0.01 |
| Short float | 1.29% |
| Insider own | 0.26% |
| Inst own | 93.22% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 265.76B |
| Enterprise Value | 301.19B |
| Income | 7.07B |
| Sales | 47.35B |
| Book/sh | 147.80 |
| Cash/sh | 16.39 |
| Dividend Est. | 1.86 (0.26%) |
| Dividend TTM | 1.84 (0.26%) |
| Dividend Ex-Date | Dec 15, 2026 |
| Dividend Gr. 3/5Y | 12.75% 14.34% |
| Payout | 9.70% |
| Employees | 125000 |
| IPO | Mar 17, 1980 |
Ratios
| P/E | 37.84 |
|---|---|
| Forward P/E | 25.85 |
| PEG | 2.53 |
| P/S | 5.61 |
| P/B | 4.85 |
| P/C | 43.77 |
| P/FCF | 34.99 |
| EV/EBITDA | 24.78 |
| EV/Sales | 6.36 |
| Quick Ratio | 1.41 |
| Current Ratio | 1.81 |
| Debt/Eq | 0.76 |
| LT Debt/Eq | 0.71 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 18.95 |
|---|---|
| EPS next Y | 27.75 |
| EPS next Q | 7.13 |
| EPS this Y | 10.58% |
| EPS next Y | 9.71% |
| EPS next 5Y | 10.23% |
| EPS past 3/5Y | 0.18% 2.11% |
| Sales past 3/5Y | -0.27% 6.70% |
| EPS Y/Y TTM | 9.59% |
| Sales Y/Y TTM | 8.27% |
| EPS Q/Q | 8.51% |
| Sales Q/Q | 9.13% |
| Earnings | Oct 21 BMO |
| EPS/Sales Surpr. | 4.32% 1.54% |
Ownership
| Insider Own | 0.26% |
|---|---|
| Insider Trans | -9.89% |
| Inst Own | 93.22% |
| Inst Trans | -0.61% |
| ROA | 6.51% |
| ROE | 13.38% |
| ROIC | 7.54% |
| Gross Margin | 40.49% |
| Oper. Margin | 19.11% |
| Profit Margin | 14.94% |
| SMA20 | 3.19% |
| SMA50 | 7.51% |
| SMA200 | 29.38% |
| Trades | - |
Technical
| Shs Outstand | 370.52M |
|---|---|
| Shs Float | 369.55M |
| Short Float | 1.29% |
| Short Ratio | 2.26 |
| Short Interest | 4.78M |
| 52W High | 723.08 -0.80% |
| 52W Low | 435.27 64.79% |
| Volatility | 3.84% 3.31% |
| ATR (14) | 21.22 |
| RSI (14) | 59.95 |
| Beta | 0.84 |
| Rel Volume | 0.01 |
| Avg Volume | 2.12M |
| Volume | 737 |
Performance
| Perf Week | 1.57% |
|---|---|
| Perf Month | 8.18% |
| Perf Quarter | 20.37% |
| Perf Half Y | 60.81% |
| Perf YTD | 23.78% |
| Perf Year | 22.30% |
| Perf 3Y | 59.95% |
| Perf 5Y | 13.58% |
| Perf 10Y | 374.22% |
| Recom | 1.52 |
| Target Price | 766.12 |
| Prev Close | 718.20 |
| Price | 717.26 |
| Change % | -0.13% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 09, 2026 | Upgrade | UUBS | Neutral → Buy | $730 | +1.8% |
| Sep 03, 2026 | Initiated | CCLSA | Outperform | $748 | +4.3% |
| Jun 26, 2026 | Resumed | BBernstein | Mkt Perform | $520 | -27.5% |
| Jun 11, 2026 | Initiated | PPiper Sandler | Neutral | $510 | -28.9% |
| Jun 03, 2026 | Downgrade | HHSBC Securities | Buy → Hold | $540 | -24.7% |
| Jun 02, 2026 | Resumed | WWolfe Research | Outperform | $535 | -25.4% |
| May 15, 2026 | Resumed | RRBC Capital Mkts | Sector Perform | $490 | -31.7% |
| Mar 27, 2026 | Initiated | DDZ Bank | Buy | $610 | -15.0% |
| Dec 11, 2025 | Upgrade | CCitigroup | Neutral → Buy | $660 | -8.0% |
| Dec 09, 2025 | Initiated | GGoldman | Buy | $685 | -4.5% |
Peers
Mkt capInsider trading
latest 14 of 81| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Britt Lisa P. | Sr. VP and Chief HR Officer | Oct 28 '26 | Sale | 706.45 | 2,831 | 1,999,960 | 11,560 | Oct 30 04:45 PM |
| Britt Lisa P. | Officer | Oct 28 '26 | Proposed Sale | 706.45 | 2,831 | 1,999,960 | Oct 28 04:45 PM | |
| Pettiti Gianluca | President & COO | Aug 31 '26 | Option Exercise | 309.63 | 3,733 | 1,155,849 | 26,949 | Sep 01 04:10 PM |
| Pettiti Gianluca | President & COO | Aug 31 '26 | Sale | 614.38 | 4,133 | 2,539,233 | 23,216 | Sep 01 04:10 PM |
| Pettiti Gianluca | Officer | Aug 31 '26 | Proposed Sale | 614.38 | 4,133 | 2,539,233 | Aug 31 11:37 AM | |
| CASPER MARC N | Chairman & CEO | Aug 24 '26 | Option Exercise | 309.63 | 275 | 85,148 | 124,200 | Aug 26 04:01 PM |
| CASPER MARC N | Chairman & CEO | Aug 24 '26 | Sale | 627.05 | 275 | 172,439 | 123,925 | Aug 26 04:01 PM |
| CASPER MARC N | Officer | Aug 24 '26 | Proposed Sale | 627.05 | 275 | 172,438 | Aug 24 04:29 PM | |
| CASPER MARC N | Chairman & CEO | Aug 20 '26 | Option Exercise | 309.63 | 10,000 | 3,096,300 | 133,925 | Aug 24 04:02 PM |
| CASPER MARC N | Chairman & CEO | Aug 21 '26 | Option Exercise | 309.63 | 10,000 | 3,096,300 | 133,925 | Aug 24 04:02 PM |
| CASPER MARC N | Chairman & CEO | Aug 20 '26 | Sale | 629.27 | 10,000 | 6,292,670 | 123,925 | Aug 24 04:02 PM |
| CASPER MARC N | Chairman & CEO | Aug 21 '26 | Sale | 626.92 | 10,000 | 6,269,153 | 123,925 | Aug 24 04:02 PM |
| CASPER MARC N | Officer | Aug 21 '26 | Proposed Sale | 626.91 | 10,000 | 6,269,123 | Aug 21 04:40 PM | |
| CASPER MARC N | Officer | Aug 20 '26 | Proposed Sale | 629.27 | 10,000 | 6,292,653 | Aug 20 04:33 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 689.41B |
| VOO | Vanguard S&P 500 ETF | AUM: 1057.81B |
| IVV | iShares Core S&P 500 ETF | AUM: 875.00B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 791.88B |
| VTV | Vanguard Morningstar Value ETF | AUM: 195.79B |
| XLV | State Street Health Care Select Sector SPDR ETF | AUM: 50.54B |
| VHT | Vanguard Health Care ETF | AUM: 21.40B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 183.21B |
| IWD | iShares Russell 1000 Value Index Fund | AUM: 84.65B |
| SCHG | Schwab U.S. Large-Cap Growth ETF | AUM: 61.39B |
News
latest 14 of 206- Thermo Fisher Scientific Authorizes $5 Billion of Share Repurchases (Business Wire)
- Thermo Fisher Scientific Announces Quarterly Dividend (Business Wire)
- Top Research Reports for Alphabet, ExxonMobil & Toyota Motor (Zacks)
- Qiagen agrees to private equity takeover (MedTech Dive)
- 7 healthcare stocks that stand out as investors pay up for the sector (MarketWatch)
- Loading…
- Medical Giants Thermo Fisher, Danaher Reverse Higher - What Investors Are Seeing (Investor's Business Daily)
- Thermo Fisher Scientific reported adjusted earnings of $6.68 per share, up 15% (Quartz)
- Thermo Fisher Scientific Reports 9% Revenue Growth as Third-Quarter Earnings Beat Estimates (InvestorsHub)
- Thermo Fisher posts higher third-quarter revenue and earnings as margins improve (Proactive)
- Thermo Fisher Extends Its Beat-And-Raise Run As Organic Growth Hits 6%, But Tariff Refunds And A Flat Q4 Guide Temper The Upside (Earnings Whispers)
- Thermo Fisher beats profit, revenue expectations in Q3 (Investing.com)
- Thermo Fisher: Q3 Earnings Snapshot (Associated Press)
- Thermo Fisher Scientific Reports Third Quarter 2026 Results (Business Wire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-21 | 6.680 | 6.403 | 4.640 | 12,137 | 11,953 | 21 |
| 2026Q2 | 2026-07-23 | 6.030 | 5.719 | 4.679 | 11,994 | 11,706 | 21 |
| 2026Q1 | 2026-04-23 | 5.440 | 5.248 | 4.426 | 11,005 | 10,865 | 20 |
| 2025Q4 | 2026-01-29 | 6.570 | 6.449 | 5.210 | 12,215 | 11,950 | 20 |
| 2025Q3 | 2025-10-22 | 5.790 | 5.497 | 4.275 | 11,122 | 10,918 | 20 |
| 2025Q2 | 2025-07-23 | 5.360 | 5.226 | 4.278 | 10,855 | 10,682 | 22 |
| 2025Q1 | 2025-04-23 | 5.150 | 5.102 | 3.976 | 10,364 | 10,232 | 23 |
| 2024Q4 | 2025-01-30 | 6.100 | 5.942 | 4.778 | 11,395 | 11,278 | 23 |
| 2024Q3 | 2024-10-23 | 5.280 | 5.242 | 4.245 | 10,598 | 10,635 | 23 |
| 2024Q2 | 2024-07-24 | 5.370 | 5.121 | 4.042 | 10,541 | 10,505 | 21 |
| 2024Q1 | 2024-04-24 | 5.110 | 4.709 | 3.458 | 10,345 | 10,155 | 20 |
| 2023Q4 | 2024-01-31 | 5.670 | 5.644 | 4.201 | 10,886 | 10,733 | 21 |
| 2023Q3 | 2023-10-25 | 5.690 | 5.612 | 4.420 | 10,574 | 10,600 | 21 |
| 2023Q2 | 2023-07-26 | 5.150 | 5.423 | 3.508 | 10,687 | 10,989 | 22 |
| 2023Q1 | 2023-04-26 | 5.030 | 5.028 | 3.322 | 10,710 | 10,652 | 22 |
| 2022Q4 | 2023-02-01 | 5.400 | 5.196 | 4.010 | 11,450 | 10,425 | 21 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 12.350 | 12.332 | 9.171 | 25,542 | 25,488 |
| 2020FY | 19.550 | 19.029 | 15.977 | 32,218 | 31,120 |
| 2021FY | 25.130 | 23.542 | 19.458 | 39,211 | 37,257 |
| 2022FY | 23.240 | 23.037 | 17.640 | 44,915 | 43,879 |
| 2023FY | 21.550 | 21.521 | 15.451 | 42,857 | 42,749 |
| 2024FY | 21.860 | 21.702 | 16.541 | 42,879 | 42,771 |
| 2025FY | 22.870 | 22.745 | 17.740 | 44,556 | 44,287 |
| 2026FY | - | 25.290 | - | - | 48,004 |
| 2027FY | - | 27.746 | - | - | 50,569 |
| 2028FY | - | 30.628 | - | - | 53,764 |
| 2029FY | - | 33.923 | - | - | 57,248 |
| 2030FY | - | 37.237 | - | - | 59,202 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-30 | 20 | 0 | 5 | 12,843 | 12,715 | 12,987 |
| 2026Q4 | S | 2026-10-29 | 20 | 0 | 5 | 12,847 | 12,715 | 12,987 |
| 2026Q4 | S | 2026-10-22 | 20 | 0 | 5 | 12,847 | 12,715 | 12,987 |
| 2026Q4 | S | 2026-10-21 | 19 | 0 | 4 | 12,850 | 12,715 | 12,987 |
| 2026Q4 | S | 2026-10-14 | 18 | 0 | 1 | 12,905 | 12,746 | 13,107 |
| 2026Q4 | S | 2026-10-13 | 17 | 0 | 2 | 12,905 | 12,746 | 13,107 |
| 2026Q4 | S | 2026-10-07 | 17 | 0 | 2 | 12,905 | 12,746 | 13,107 |
| 2026Q4 | S | 2026-10-06 | 17 | 0 | 3 | 12,905 | 12,746 | 13,107 |
| 2026Q4 | S | 2026-09-30 | 17 | 0 | 14 | 12,902 | 12,746 | 13,107 |
| 2026Q4 | S | 2026-09-28 | 17 | 0 | 14 | 12,902 | 12,746 | 13,107 |
| 2026Q4 | S | 2026-09-15 | 18 | 0 | 15 | 12,903 | 12,746 | 13,107 |
| 2026Q4 | S | 2026-09-08 | 18 | 0 | 15 | 12,903 | 12,746 | 13,107 |
| 2026Q4 | S | 2026-08-18 | 17 | 0 | 14 | 12,903 | 12,746 | 13,107 |
| 2026Q4 | S | 2026-08-16 | 17 | 0 | 14 | 12,903 | 12,746 | 13,107 |
Estimate history
| EPS, annual | 5.59 | 7.24 | 9.171 | 15.977 | 19.458 | 17.64 | 15.451 | 16.541 | 17.735 | 18.9539 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 4.245 | 4.778 | 3.976 | 4.278 | 4.275 | 5.21 | 4.426 | 4.679 | 4.639 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 20918 | 24358 | 25542 | 32218 | 39211 | 44915 | 42857 | 42879 | 44556 | 47351 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 10598 | 11395 | 10364 | 10855 | 11122 | 12215 | 11005 | 11994 | 12137 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 401.315 | 402.122 | 398.74 | 396.671 | 394.435 | 390.511 | 386.647 | 380.774 | 376.221 | 370.516 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 382.5 | 380.774 | 377.494 | 377.612 | 375.708 | 376.221 | 371.621 | 369.747 | 370.516 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 47,351.00 | 44,556.00 | 42,879.00 | 42,857.00 | 44,915.00 | 39,211.00 | 32,218.00 | 25,542.00 | 24,358.00 |
| Cost of Goods Sold Incl. D&A | 28,180.00 | 26,243.00 | 25,151.00 | 25,663.00 | 25,904.00 | 19,577.00 | 16,191.00 | 14,198.00 | 13,370.00 |
| Gross Profit | 19,171.00 | 18,313.00 | 17,728.00 | 17,194.00 | 19,011.00 | 19,634.00 | 16,027.00 | 11,344.00 | 10,988.00 |
| Selling, General and Administrative Excl. Other | 10,122.00 | 9,915.00 | 10,066.00 | 9,748.00 | 10,486.00 | 9,316.00 | 8,130.00 | 7,065.00 | 6,995.00 |
| Research and Development | 1,405.00 | 1,397.00 | 1,390.00 | 1,337.00 | 1,471.00 | 1,406.00 | 1,181.00 | 1,003.00 | 967.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 121.00 |
| Operating Income | 9,049.00 | 8,398.00 | 7,662.00 | 7,446.00 | 8,525.00 | 10,318.00 | 7,897.00 | 4,259.00 | 3,872.00 |
| Interest Expense | 1,944.00 | 1,703.00 | 1,654.00 | 1,491.00 | 726.00 | 536.00 | 553.00 | 676.00 | 667.00 |
| Unusual Expense | 178.00 | 298.00 | 73.00 | 496.00 | 131.00 | 865.00 | 182.00 | -439.00 | 50.00 |
| Net Income Before Taxes | 7,900.00 | 7,308.00 | 7,037.00 | 6,298.00 | 7,835.00 | 8,841.00 | 7,230.00 | 4,070.00 | 3,262.00 |
| Income Taxes | 742.00 | 547.00 | 657.00 | 284.00 | 703.00 | 1,109.00 | 850.00 | 374.00 | 324.00 |
| Consolidated Net Income | 7,095.00 | 6,720.00 | 6,338.00 | 5,955.00 | 6,960.00 | 7,728.00 | 6,377.00 | 3,696.00 | 2,938.00 |
| Net Income From Continuing Operations | 7,074.00 | 6,703.00 | 6,335.00 | 5,995.00 | 6,950.00 | 7,725.00 | 6,375.00 | 3,696.00 | 2,938.00 |
| Net Income | 7,072.00 | 6,704.00 | 6,335.00 | 5,995.00 | 6,950.00 | 7,725.00 | 6,375.00 | 3,696.00 | 2,938.00 |
| EPS (Recurring) | 19.40 | 18.29 | 16.67 | 16.35 | 17.87 | 20.98 | 16.30 | 8.41 | 7.32 |
| EPS (Basic, Before Extraordinaries) | 18.99 | 17.78 | 16.58 | 15.53 | 17.73 | 19.61 | 16.10 | 9.24 | 7.31 |
| EPS (Diluted) | 18.95 | 17.74 | 16.54 | 15.45 | 17.64 | 19.46 | 15.98 | 9.17 | 7.24 |
| EBITDA | 12,155.00 | 11,178.00 | 10,770.00 | 10,852.00 | 11,906.00 | 12,910.00 | 10,222.00 | 6,536.00 | 6,138.00 |
| Non-Operating Income (Expense) | 973.00 | 912.00 | 1,103.00 | 839.00 | 167.00 | -76.00 | 68.00 | 48.00 | 107.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 271.76 | 244.90 | 237.79 | 219.62 | 307.00 | 167.90 | 143.08 | 132.13 | 142.99 |
| Price To Earnings Ratio | 37.89 | 37.89 | 32.62 | 34.78 | 30.97 | 34.29 | 29.18 | 35.42 | 30.88 |
| Price To Sales Ratio | 5.29 | 4.92 | 4.65 | 4.81 | 4.83 | 6.76 | 5.77 | 5.13 | 3.73 |
| Gross Margin | 40.49 | 41.10 | 41.34 | 40.12 | 42.33 | 50.07 | 49.75 | 44.41 | 45.11 |
| Operating Margin | 19.11 | 18.85 | 17.87 | 17.37 | 18.98 | 26.31 | 24.51 | 16.67 | 15.90 |
| Net Margin | 14.94 | 15.05 | 14.77 | 13.99 | 15.47 | 19.70 | 19.79 | 14.47 | 12.06 |
| Shares Outstanding | 370.52 | 376.22 | 380.77 | 386.65 | 390.51 | 394.43 | 396.67 | 398.74 | 402.12 |
| Market Capitalization | 266,104.59 | 266,104.59 | 198,987.98 | 205,082.39 | 215,978.42 | 262,924.59 | 184,604.92 | 130,269.95 | 90,092.48 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 12,137.00 | 11,994.00 | 11,005.00 | 12,215.00 | 11,122.00 | 10,855.00 | 10,364.00 | 11,395.00 |
| Cost of Goods Sold Incl. D&A | 6,998.00 | 7,084.00 | 6,560.00 | 7,538.00 | 6,530.00 | 6,433.00 | 6,119.00 | 6,928.00 |
| Gross Profit | 5,139.00 | 4,910.00 | 4,445.00 | 4,677.00 | 4,592.00 | 4,422.00 | 4,245.00 | 4,467.00 |
| Selling, General and Administrative Excl. Other | 2,781.00 | 2,644.00 | 2,474.00 | 2,223.00 | 2,438.00 | 2,474.00 | 2,405.00 | 2,199.00 |
| Research and Development | 348.00 | 364.00 | 336.00 | 357.00 | 346.00 | 352.00 | 342.00 | 374.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 2,358.00 | 2,266.00 | 1,971.00 | 2,454.00 | 2,154.00 | 1,948.00 | 1,840.00 | 2,268.00 |
| Interest Expense | 520.00 | 500.00 | 450.00 | 474.00 | 414.00 | 471.00 | 303.00 | 384.00 |
| Unusual Expense | -1.00 | 87.00 | 3.00 | 89.00 | 117.00 | 43.00 | 45.00 | 205.00 |
| Net Income Before Taxes | 2,088.00 | 1,924.00 | 1,734.00 | 2,154.00 | 1,826.00 | 1,709.00 | 1,620.00 | 1,941.00 |
| Income Taxes | 352.00 | 167.00 | 70.00 | 153.00 | 207.00 | 92.00 | 95.00 | 150.00 |
| Consolidated Net Income | 1,727.00 | 1,742.00 | 1,656.00 | 1,970.00 | 1,621.00 | 1,619.00 | 1,511.00 | 1,824.00 |
| Net Income From Continuing Operations | 1,721.00 | 1,737.00 | 1,651.00 | 1,965.00 | 1,616.00 | 1,617.00 | 1,507.00 | 1,830.00 |
| Net Income | 1,721.00 | 1,736.00 | 1,651.00 | 1,964.00 | 1,616.00 | 1,617.00 | 1,507.00 | 1,830.00 |
| EPS (Recurring) | 4.64 | 4.84 | 4.43 | 5.37 | 4.49 | 4.36 | 4.06 | 5.15 |
| EPS (Basic, Before Extraordinaries) | 4.65 | 4.68 | 4.44 | 5.22 | 4.28 | 4.28 | 3.99 | 4.79 |
| EPS (Diluted) | 4.64 | 4.68 | 4.43 | 5.21 | 4.28 | 4.28 | 3.98 | 4.78 |
| EBITDA | 3,184.00 | 3,083.00 | 2,707.00 | 3,181.00 | 2,815.00 | 2,633.00 | 2,545.00 | 3,010.00 |
| Non-Operating Income (Expense) | 249.00 | 245.00 | 216.00 | 263.00 | 202.00 | 275.00 | 128.00 | 263.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 75.05 | 64.78 | 65.57 | 66.36 | 55.30 | 63.99 | 59.25 | 62.41 |
| Price To Earnings Ratio | 37.89 | 27.56 | 27.71 | 33.48 | 28.07 | 23.79 | 30.12 | 32.62 |
| Price To Sales Ratio | 5.29 | 4.11 | 3.91 | 4.90 | 4.01 | 3.57 | 4.42 | 4.65 |
| Gross Margin | 42.34 | 40.94 | 40.39 | 38.29 | 41.29 | 40.74 | 40.96 | 39.20 |
| Operating Margin | 19.43 | 18.89 | 17.91 | 20.09 | 19.37 | 17.95 | 17.75 | 19.90 |
| Net Margin | 14.18 | 14.47 | 15.00 | 16.08 | 14.53 | 14.90 | 14.54 | 16.06 |
| Shares Outstanding | 370.52 | 369.75 | 371.62 | 376.22 | 375.71 | 377.61 | 377.49 | 380.77 |
| Market Capitalization | 266,104.59 | 186,315.90 | 182,595.53 | 217,704.00 | 183,149.37 | 153,058.72 | 187,725.07 | 198,987.98 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 10,110.00 | 5,580.00 | 8,083.00 | 8,536.00 | 4,490.00 | 10,335.00 | 2,420.00 | 2,118.00 | 1,369.00 |
| Short Term Receivables | 10,566.00 | 9,626.00 | 9,664.00 | 9,427.00 | 8,945.00 | 6,472.00 | 4,952.00 | 4,595.00 | 4,311.00 |
| Inventories | 5,425.00 | 4,978.00 | 5,088.00 | 5,634.00 | 5,051.00 | 4,029.00 | 3,370.00 | 3,005.00 | 2,971.00 |
| Other Current Assets | 2,606.00 | 1,954.00 | 1,754.00 | 1,632.00 | 1,627.00 | 1,121.00 | 1,151.00 | 907.00 | 770.00 |
| Total Current Assets | 28,707.00 | 22,137.00 | 24,589.00 | 25,229.00 | 20,113.00 | 21,957.00 | 11,893.00 | 10,625.00 | 9,421.00 |
| Net Property, Plant & Equipment | 12,012.00 | 10,795.00 | 11,004.00 | 10,873.00 | 9,864.00 | 6,687.00 | 5,448.00 | 4,165.00 | 4,047.00 |
| Total Investments and Advances | 460.00 | 560.00 | 59.00 | 155.00 | 64.00 | 54.00 | 35.00 | 38.00 | 34.00 |
| Long-Term Note Receivable | 81.00 | - | - | - | 9.00 | 11.00 | - | 15.00 | - |
| Intangible Assets | 65,200.00 | 61,386.00 | 60,690.00 | 58,674.00 | 62,070.00 | 38,769.00 | 39,728.00 | 40,325.00 | 41,974.00 |
| Other Assets | 3,883.00 | 2,443.00 | 2,384.00 | 2,223.00 | 3,003.00 | 1,574.00 | 1,277.00 | 1,064.00 | 1,193.00 |
| Total Assets | 110,343.00 | 97,321.00 | 98,726.00 | 97,154.00 | 95,123.00 | 69,052.00 | 58,381.00 | 56,232.00 | 56,669.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 3,808.00 | 2,475.00 | 3,872.00 | 5,851.00 | 2,803.00 | 2,812.00 | 843.00 | 1,271.00 | 2,135.00 |
| Accounts Payable | 3,622.00 | 3,079.00 | 2,872.00 | 3,381.00 | 2,867.00 | 2,175.00 | 1,920.00 | 1,615.00 | 1,428.00 |
| Other Current Liabilities | 7,759.00 | 7,778.00 | 7,268.00 | 7,778.00 | 7,766.00 | 5,317.00 | 3,434.00 | 3,261.00 | 3,485.00 |
| Total Current Liabilities | 15,189.00 | 13,332.00 | 14,012.00 | 17,010.00 | 13,436.00 | 10,304.00 | 6,197.00 | 6,147.00 | 7,048.00 |
| Long Term Debt | 37,047.00 | 30,300.00 | 32,552.00 | 30,222.00 | 33,536.00 | 19,733.00 | 17,647.00 | 17,719.00 | 18,873.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,493.00 | 1,268.00 | 1,922.00 | 2,849.00 | 3,837.00 | 1,794.00 | 2,192.00 | 2,265.00 | 2,766.00 |
| Other Liabilities | 3,078.00 | 2,750.00 | 3,398.00 | 2,925.00 | 3,337.00 | 2,704.00 | 2,670.00 | 2,515.00 | 2,569.00 |
| Total Liabilities | 56,807.00 | 47,650.00 | 51,884.00 | 53,006.00 | 54,146.00 | 34,535.00 | 28,706.00 | 28,646.00 | 31,256.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 53,407.00 | 49,584.00 | 46,735.00 | 43,978.00 | 40,793.00 | 34,507.00 | 29,675.00 | 27,586.00 | 25,413.00 |
| Total Shareholders Equity | 53,407.00 | 49,584.00 | 46,735.00 | 43,978.00 | 40,793.00 | 34,507.00 | 29,675.00 | 27,586.00 | 25,413.00 |
| Accumulated Minority Interest | 129.00 | 87.00 | 107.00 | 170.00 | 184.00 | 10.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 53,536.00 | 49,671.00 | 46,842.00 | 44,148.00 | 40,977.00 | 34,517.00 | 29,675.00 | 27,586.00 | 25,413.00 |
| Total Liabilities & Stockholders Equity | 110,343.00 | 97,321.00 | 98,726.00 | 97,154.00 | 95,123.00 | 69,052.00 | 58,381.00 | 56,232.00 | 56,669.00 |
| Book Value Per Share | 141.96 | 130.22 | 120.87 | 112.62 | 103.42 | 86.99 | 74.42 | 68.60 | 63.32 |
| Tangible Book Value Per Share | -31.35 | -30.99 | -36.09 | -37.63 | -53.94 | -10.74 | -25.21 | -31.68 | -41.27 |
| Full-Time Employees | 125,000 | 125,000 | 122,000 | 130,000 | 130,000 | 80,000 | 75,000 | 70,000 | 70,000 |
| Price to Book Ratio | 4.86 | 4.06 | 4.52 | 4.96 | 6.45 | 5.35 | 4.37 | 3.26 | 3.08 |
| Return on Assets | 6.46 | 6.46 | 6.12 | 7.23 | 9.41 | 10.01 | 6.45 | 5.20 | 4.34 |
| Return on Equity | 13.02 | 13.15 | 13.22 | 16.40 | 20.52 | 19.87 | 12.91 | 11.09 | 9.49 |
| Return on Invested Capital | 7.41 | 7.93 | 7.56 | 9.37 | 10.39 | 11.75 | 7.81 | 6.48 | 5.02 |
| Quick Ratio | 1.53 | 1.29 | 1.39 | 1.15 | 1.12 | 1.74 | 1.38 | 1.24 | 0.92 |
| Current Ratio | 1.89 | 1.66 | 1.75 | 1.48 | 1.50 | 2.13 | 1.92 | 1.73 | 1.34 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 7,094.00 | 6,721.00 | 6,338.00 | 5,955.00 | 6,960.00 | 7,728.00 | 6,377.00 | 3,696.00 | 2,938.00 |
| Depreciation | 3,106.00 | 2,780.00 | 3,108.00 | 3,406.00 | 3,381.00 | 2,592.00 | 2,325.00 | 2,277.00 | 2,267.00 |
| Other Funds (Non Cash) | 844.00 | 764.00 | 809.00 | 882.00 | 857.00 | 1,187.00 | 534.00 | -33.00 | 287.00 |
| Funds from Operations | 10,457.00 | 9,626.00 | 9,046.00 | 8,943.00 | 10,203.00 | 10,860.00 | 8,684.00 | 5,638.00 | 5,113.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -1,133.00 | -1,808.00 | -379.00 | -537.00 | -1,049.00 | -1,548.00 | -395.00 | -665.00 | -570.00 |
| Cash from Operating Activities | 9,324.00 | 7,818.00 | 8,667.00 | 8,406.00 | 9,154.00 | 9,312.00 | 8,289.00 | 4,973.00 | 4,543.00 |
| Capital Expenditures | -1,728.00 | -1,525.00 | -1,400.00 | -1,479.00 | -2,243.00 | -2,523.00 | -1,474.00 | -926.00 | -758.00 |
| Net Assets From Acquisitions | -8,877.00 | -4,037.00 | -3,132.00 | -3,660.00 | -39.00 | -19,395.00 | -38.00 | -1,843.00 | -536.00 |
| Sale of Fixed Assets and Businesses | 1,062.00 | 44.00 | 57.00 | 87.00 | 24.00 | 20.00 | 8.00 | 1,164.00 | 50.00 |
| Purchase or Sale of Investments | 864.00 | 1,182.00 | -1,626.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -700.00 | -383.00 | -3,396.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 1,564.00 | 1,565.00 | 1,770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -26.00 | 0.00 | 0.00 | -160.00 | 0.00 | -34.00 | -6.00 | 0.00 | -9.00 |
| Other Sources | 722.00 | 289.00 | 260.00 | 70.00 | 99.00 | 0.00 | 0.00 | 118.00 | 0.00 |
| Cash from Investing Activities | -7,983.00 | -4,047.00 | -5,841.00 | -5,142.00 | -2,159.00 | -21,932.00 | -1,510.00 | -1,487.00 | -1,253.00 |
| Cash Dividends Paid | -673.00 | -636.00 | -583.00 | -523.00 | -455.00 | -395.00 | -337.00 | -297.00 | -266.00 |
| Change in Capital Stock | -4,037.00 | -3,000.00 | -4,000.00 | -3,000.00 | -3,000.00 | -1,844.00 | -1,304.00 | -1,347.00 | -364.00 |
| Repurchase of Common Pref Stock | -4,037.00 | -3,000.00 | -4,000.00 | -3,000.00 | -3,000.00 | -2,000.00 | -1,500.00 | -1,500.00 | -500.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 196.00 | 153.00 | 136.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 6,353.00 | 5,347.00 | -2,403.00 | -155.00 | 654.00 | 8,911.00 | 2,750.00 | -1,405.00 | -1,556.00 |
| Change in Long Term Debt | 6,851.00 | 5,347.00 | -2,403.00 | 160.00 | 2,818.00 | 6,399.00 | 2,754.00 | -722.00 | -1,362.00 |
| Issuance of Long Term Debt | 10,157.00 | 7,759.00 | 1,204.00 | 5,942.00 | 3,193.00 | 18,137.00 | 3,464.00 | 5,638.00 | 690.00 |
| Reduction of Long Term Debt | -3,306.00 | -2,412.00 | -3,607.00 | -5,782.00 | -375.00 | -11,738.00 | -710.00 | -6,360.00 | -2,052.00 |
| Net Financing Active Other Cash Flow | 342.00 | 90.00 | 195.00 | 56.00 | -9.00 | -91.00 | -150.00 | -69.00 | -51.00 |
| Other Financing Activities Uses | 1.00 | 0.00 | 0.00 | 0.00 | -9.00 | -91.00 | -150.00 | -69.00 | -51.00 |
| Cash from Financing Activities | 1,985.00 | 1,801.00 | -6,792.00 | -3,622.00 | -2,810.00 | 6,581.00 | 959.00 | -3,118.00 | -2,237.00 |
| Exchange Rate Effect | 158.00 | 267.00 | -91.00 | -82.00 | -139.00 | 194.00 | 176.00 | -63.00 | -297.00 |
| Net Change in Cash | 3,484.00 | 5,839.00 | -4,057.00 | -440.00 | 4,046.00 | -5,845.00 | 7,914.00 | 305.00 | 756.00 |
| Free Cash Flow | 7,596.00 | 6,293.00 | 7,267.00 | 6,927.00 | 6,911.00 | 6,789.00 | 6,815.00 | 4,047.00 | 3,785.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 36.17 | 38.72 | 29.81 | 32.16 | 33.61 | 41.43 | 28.69 | 34.91 | 25.82 |
| Deferred Taxes & Investment Tax Credit | - | -639.00 | -1,209.00 | -1,300.00 | -995.00 | -647.00 | -552.00 | -302.00 | -379.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 6,071.00 | 4,075.00 | 3,260.00 | 10,110.00 | 3,553.00 | 6,393.00 |
| Short Term Receivables | 11,316.00 | 11,139.00 | 10,888.00 | 10,566.00 | 10,531.00 | 10,035.00 |
| Inventories | 5,643.00 | 5,627.00 | 5,496.00 | 5,425.00 | 5,745.00 | 5,559.00 |
| Other Current Assets | 2,585.00 | 2,525.00 | 2,673.00 | 2,606.00 | 2,465.00 | 2,597.00 |
| Total Current Assets | 25,615.00 | 23,365.00 | 22,316.00 | 28,707.00 | 22,295.00 | 24,584.00 |
| Net Property, Plant & Equipment | 10,577.00 | 10,755.00 | 10,658.00 | 12,012.00 | 10,177.00 | 9,635.00 |
| Total Investments and Advances | 251.00 | 289.00 | 800.00 | 460.00 | 435.00 | 198.00 |
| Intangible Assets | 72,340.00 | 73,438.00 | 74,333.00 | 65,200.00 | 65,529.00 | 62,397.00 |
| Other Assets | 5,450.00 | 5,327.00 | 5,173.00 | 3,883.00 | 4,584.00 | 4,416.00 |
| Total Assets | 114,233.00 | 113,174.00 | 113,281.00 | 110,343.00 | 103,020.00 | 101,230.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 2,262.00 | 3,368.00 | 3,090.00 | 3,808.00 | 3,823.00 | 2,214.00 |
| Accounts Payable | 3,087.00 | 3,268.00 | 3,344.00 | 3,622.00 | 3,120.00 | 2,980.00 |
| Other Current Liabilities | 8,821.00 | 8,433.00 | 8,187.00 | 7,759.00 | 7,945.00 | 7,524.00 |
| Total Current Liabilities | 14,170.00 | 15,069.00 | 14,621.00 | 15,189.00 | 14,888.00 | 12,718.00 |
| Long Term Debt | 39,108.00 | 39,181.00 | 40,071.00 | 37,047.00 | 31,857.00 | 33,015.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,473.00 | 1,579.00 | 2,107.00 | 1,493.00 | 842.00 | 624.00 |
| Other Liabilities | 4,586.00 | 4,538.00 | 4,421.00 | 3,078.00 | 4,278.00 | 4,270.00 |
| Total Liabilities | 59,337.00 | 60,367.00 | 61,220.00 | 56,807.00 | 51,865.00 | 50,627.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 54,761.00 | 52,679.00 | 51,934.00 | 53,407.00 | 51,018.00 | 50,512.00 |
| Total Shareholders Equity | 54,761.00 | 52,679.00 | 51,934.00 | 53,407.00 | 51,018.00 | 50,512.00 |
| Accumulated Minority Interest | 134.00 | 128.00 | 128.00 | 129.00 | 136.00 | 91.00 |
| Total Equity | 54,895.00 | 52,807.00 | 52,062.00 | 53,536.00 | 51,154.00 | 50,603.00 |
| Total Liabilities & Stockholders Equity | 114,232.00 | 113,174.00 | 113,282.00 | 110,343.00 | 103,019.00 | 101,230.00 |
| Book Value Per Share | 147.80 | 142.47 | 139.75 | 141.96 | 135.79 | 133.77 |
| Tangible Book Value Per Share | -47.44 | -56.14 | -60.27 | -31.35 | -38.62 | -31.47 |
| Full-Time Employees | - | - | - | 125,000 | - | - |
| Price to Book Ratio | 4.86 | 3.59 | 3.46 | 4.27 | 3.63 | 3.10 |
| Return on Assets | 6.51 | 6.50 | 6.45 | 6.46 | 6.46 | 6.59 |
| Return on Equity | 13.38 | 13.51 | 13.52 | 13.02 | 13.14 | 13.44 |
| Return on Invested Capital | 1.83 | 1.89 | 1.79 | 2.17 | 1.95 | 1.94 |
| Quick Ratio | 1.41 | 1.18 | 1.15 | 1.53 | 1.11 | 1.50 |
| Current Ratio | 1.81 | 1.55 | 1.53 | 1.89 | 1.50 | 1.93 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 1,727.00 | 1,741.00 | 1,656.00 | 1,970.00 | 1,621.00 | 1,619.00 |
| Depreciation | 825.00 | 817.00 | 736.00 | 728.00 | 661.00 | 686.00 |
| Other Funds (Non Cash) | 251.00 | 200.00 | 170.00 | 223.00 | 188.00 | 142.00 |
| Funds from Operations | 2,593.00 | 2,550.00 | 2,304.00 | 3,010.00 | 2,343.00 | 2,125.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -43.00 | -425.00 | -1,112.00 | 447.00 | -104.00 | -726.00 |
| Cash from Operating Activities | 2,550.00 | 2,125.00 | 1,192.00 | 3,457.00 | 2,239.00 | 1,399.00 |
| Capital Expenditures | -437.00 | -450.00 | -376.00 | -465.00 | -404.00 | -294.00 |
| Net Assets From Acquisitions | -5.00 | 0.00 | -8,872.00 | 0.00 | -4,037.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 1,022.00 | 4.00 | 9.00 | 27.00 | 4.00 | 1.00 |
| Purchase or Sale of Investments | -633.00 | -18.00 | 236.00 | 1,279.00 | 214.00 | -47.00 |
| Purchase of Investments | -633.00 | -21.00 | -14.00 | -32.00 | -40.00 | -47.00 |
| Sale Or Maturity of Investments | 0.00 | 3.00 | 250.00 | 1,311.00 | 254.00 | 0.00 |
| Other Uses | -26.00 | 55.00 | -55.00 | 0.00 | 1.00 | -1.00 |
| Other Sources | 3.00 | 573.00 | 96.00 | 50.00 | 99.00 | 52.00 |
| Cash from Investing Activities | -77.00 | 164.00 | -8,961.00 | 891.00 | -4,123.00 | -288.00 |
| Cash Dividends Paid | -174.00 | -175.00 | -162.00 | -162.00 | -163.00 | -162.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | -1,000.00 | -3,000.00 | -37.00 | -963.00 | 0.00 |
| Repurchase of Common Pref Stock | 0.00 | -1,000.00 | -3,000.00 | -37.00 | -963.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1,107.00 | -389.00 | 4,215.00 | 3,634.00 | 498.00 | -787.00 |
| Change in Long Term Debt | -1,107.00 | 0.00 | 3,826.00 | 4,132.00 | 0.00 | -787.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 5,238.00 | 4,919.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -1,107.00 | 0.00 | -1,412.00 | -787.00 | 0.00 | -787.00 |
| Net Financing Active Other Cash Flow | 218.00 | -6.00 | 39.00 | 91.00 | -4.00 | -42.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 1.00 | -1.00 | 0.00 |
| Cash from Financing Activities | -1,063.00 | -1,571.00 | 1,093.00 | 3,526.00 | -632.00 | -991.00 |
| Exchange Rate Effect | -12.00 | 98.00 | 78.00 | -6.00 | -76.00 | 312.00 |
| Net Change in Cash | 1,398.00 | 816.00 | -6,598.00 | 7,868.00 | -2,592.00 | 432.00 |
| Free Cash Flow | 2,113.00 | 1,675.00 | 816.00 | 2,992.00 | 1,835.00 | 1,105.00 |
| Price to Free Cash Flow | 36.17 | 28.60 | 28.95 | 38.62 | 31.98 | 27.76 |
Revenue breakdown
| Consolidation, Policy | 2024: 1.00M 2025: -1.00M |
|---|---|
| Consumables | 2024: 17.59B 2025: 18.66B |
| Instruments | 2024: 7.45B 2025: 7.30B |
| Service | 2024: 17.85B 2025: 18.59B |
| Asia Pacific | 2024: 7.96B 2025: 8.10B |
| Consolidation, Policy | 2024: 1.00M 2025: -1.00M |
| Europe | 2024: 10.86B 2025: 11.83B |
| North America | 2024: 22.50B 2025: 23.03B |
| Other Regions | 2024: 1.56B 2025: 1.60B |
| Analytical Instruments | 2024: 7.27B 2025: 7.35B |
| Consolidation, Policy | 2024: 1.00M |
| Laboratory Products and Biopharma Services | 2024: 23.00B 2025: 23.82B |
| Life Sciences Solutions | 2024: 8.16B 2025: 8.78B |
| Specialty Diagnostics | 2024: 4.45B 2025: 4.60B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.29% | 4.8M | 369.6M | 2.09M |
| 2026-10-15 | 1.33% | 4.9M | 368.8M | 2.13M |
| 2026-09-30 | 1.47% | 5.4M | 368.8M | 2.05M |
| 2026-09-15 | 1.36% | 5.0M | 368.8M | 2.02M |
| 2026-08-31 | 1.54% | 5.7M | 368.5M | 2.07M |
| 2026-08-14 | 1.29% | 4.7M | 368.5M | 2.24M |
| 2026-07-31 | 1.35% | 5.0M | 368.8M | 2.39M |
| 2026-07-15 | 1.43% | 5.3M | 370.7M | 2.32M |
| 2026-06-30 | 1.44% | 5.4M | 370.7M | 2.30M |
| 2026-06-15 | 1.19% | 4.4M | 370.5M | 2.25M |
| 2026-05-29 | 1.27% | 4.7M | 370.7M | 2.26M |
| 2026-05-15 | 1.29% | 4.8M | 370.8M | 2.13M |
| 2026-04-30 | 1.31% | 4.9M | 371.0M | 2.18M |
| 2026-04-15 | 1.22% | 4.5M | 371.0M | 2.26M |
| 2026-03-31 | 1.10% | 4.1M | 370.8M | 2.42M |
| 2026-03-13 | 1.05% | 3.9M | 370.8M | 2.29M |
| 2026-02-27 | 0.96% | 3.5M | 370.8M | 2.16M |
| 2026-02-13 | 0.95% | 3.6M | 375.1M | 2.11M |
| 2026-01-30 | 1.27% | 4.8M | 375.1M | 1.94M |
| 2026-01-15 | 1.04% | 3.9M | 374.8M | 1.82M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 340 | 375 | 383 | 0.00 | 5.296 | 0.00 | 0.00 | 0.987 | -1.586 | 0.021 |
| call | 350 | 365 | 373 | 0.00 | 5.009 | 0.00 | 0.00 | 0.987 | -1.579 | 0.022 |
| call | 360 | 355 | 363 | 0.00 | 4.940 | 0.00 | 0.00 | 0.986 | -1.572 | 0.023 |
| call | 370 | 345 | 353 | 0.00 | 4.729 | 0.00 | 0.00 | 0.986 | -1.565 | 0.023 |
| call | 380 | 335 | 343 | 0.00 | 4.603 | 0.00 | 0.00 | 0.985 | -1.558 | 0.024 |
| call | 390 | 325.5 | 333.4 | 0.00 | 4.441 | 0.00 | 0.00 | 0.984 | -1.550 | 0.025 |
| call | 400 | 315.1 | 323 | 0.00 | 4.283 | 0.00 | 0.00 | 0.984 | -1.542 | 0.026 |
| call | 410 | 305 | 313 | 0.00 | 4.129 | 0.00 | 0.00 | 0.983 | -1.534 | 0.026 |
| call | 420 | 295.5 | 303.5 | 0.00 | 3.978 | 0.00 | 0.00 | 0.983 | -1.525 | 0.027 |
| call | 430 | 285 | 293 | 0.00 | 3.830 | 0.00 | 0.00 | 0.982 | -1.516 | 0.028 |
| call | 440 | 275 | 283 | 0.00 | 3.686 | 0.00 | 0.00 | 0.981 | -1.506 | 0.029 |
| call | 450 | 265 | 273 | 0.00 | 3.544 | 0.00 | 0.00 | 0.980 | -1.496 | 0.030 |
| call | 460 | 255 | 263.5 | 0.00 | 3.421 | 0.00 | 0.00 | 0.980 | -1.486 | 0.031 |
| call | 470 | 245 | 253.5 | 0.00 | 3.270 | 0.00 | 0.00 | 0.979 | -1.475 | 0.032 |
| call | 480 | 235 | 243.5 | 0.00 | 3.150 | 0.00 | 0.00 | 0.978 | -1.464 | 0.033 |
| call | 490 | 225.6 | 233.5 | 0.00 | 3.003 | 0.00 | 0.00 | 0.977 | -1.451 | 0.035 |
| call | 500 | 216 | 223.1 | 190 | 2.807 | 1.00 | 0.00 | 0.976 | -1.439 | 0.036 |
| call | 510 | 205 | 213.5 | 0.00 | 2.761 | 0.00 | 0.00 | 0.975 | -1.426 | 0.037 |
| call | 520 | 195 | 203.5 | 0.00 | 2.635 | 0.00 | 0.00 | 0.974 | -1.412 | 0.039 |
| call | 530 | 185 | 193.5 | 0.00 | 2.511 | 0.00 | 0.00 | 0.972 | -1.397 | 0.040 |
| call | 540 | 176 | 183 | 160.3 | 2.292 | 1.00 | 0.00 | 0.971 | -1.382 | 0.042 |
| call | 550 | 165 | 173.5 | 0.00 | 2.210 | 0.00 | 0.00 | 0.969 | -1.365 | 0.044 |
| call | 560 | 155 | 163.5 | 0.00 | 2.137 | 0.00 | 0.00 | 0.968 | -1.348 | 0.046 |
| call | 570 | 145.1 | 153.5 | 0.00 | 2.019 | 0.00 | 0.00 | 0.966 | -1.329 | 0.048 |
| call | 580 | 135.1 | 143.5 | 0.00 | 1.900 | 0.00 | 0.00 | 0.963 | -1.309 | 0.051 |
| call | 590 | 126 | 132.8 | 103.97 | 1.685 | 7.00 | 0.00 | 0.961 | -1.288 | 0.053 |
| call | 597.5 | 118.2 | 125.9 | 120.75 | 1.661 | 3.00 | 24.00 | 0.959 | -1.271 | 0.055 |
| call | 600 | 116 | 123 | 118.27 | 1.594 | 3.00 | 24.00 | 0.959 | -1.265 | 0.056 |
| call | 602.5 | 113.2 | 120.9 | 0.00 | 1.604 | 0.00 | 0.00 | 0.958 | -1.259 | 0.057 |
| call | 605 | 110.6 | 118.6 | 0.00 | 1.631 | 0.00 | 0.00 | 0.957 | -1.253 | 0.058 |
| call | 607.5 | 107.5 | 116 | 0.00 | 1.582 | 0.00 | 0.00 | 0.956 | -1.246 | 0.059 |
| call | 610 | 105 | 113.5 | 0.00 | 1.555 | 0.00 | 0.00 | 0.956 | -1.240 | 0.059 |
| call | 612.5 | 102.5 | 111 | 0.00 | 1.527 | 0.00 | 0.00 | 0.955 | -1.234 | 0.060 |
| call | 615 | 100 | 108.6 | 0.00 | 1.515 | 0.00 | 0.00 | 0.954 | -1.227 | 0.061 |
| call | 617.5 | 97.50 | 106 | 0.00 | 1.461 | 0.00 | 0.00 | 0.953 | -1.220 | 0.062 |
| call | 620 | 96.00 | 102.5 | 67.77 | 1.325 | 1.00 | 0.00 | 0.952 | -1.213 | 0.063 |
| call | 622.5 | 92.60 | 101 | 0.00 | 1.387 | 0.00 | 0.00 | 0.951 | -1.206 | 0.064 |
| call | 625 | 90.70 | 98.60 | 0.00 | 1.392 | 0.00 | 0.00 | 0.950 | -1.198 | 0.065 |
| call | 627.5 | 88.20 | 95.40 | 0.00 | 1.280 | 0.00 | 0.00 | 0.949 | -1.191 | 0.066 |
| call | 630 | 86.00 | 92.50 | 66.00 | 1.217 | 1.00 | 0.00 | 0.948 | -1.183 | 0.067 |
| call | 632.5 | 84.40 | 90.30 | 0.00 | 1.215 | 0.00 | 0.00 | 0.947 | -1.174 | 0.069 |
| call | 635 | 81.00 | 88.10 | 55.68 | 1.214 | 1.00 | 0.00 | 0.946 | -1.167 | 0.070 |
| call | 637.5 | 78.30 | 85.40 | 56.41 | 1.169 | 1.00 | 0.00 | 0.944 | -1.158 | 0.071 |
| call | 640 | 76.00 | 82.60 | 0.00 | 1.117 | 0.00 | 0.00 | 0.943 | -1.150 | 0.072 |
| call | 642.5 | 73.30 | 80.50 | 0.00 | 1.122 | 0.00 | 0.00 | 0.942 | -1.141 | 0.074 |
| call | 645 | 70.80 | 77.90 | 72.65 | 1.086 | 3.00 | 3.00 | 0.940 | -1.132 | 0.075 |
| call | 647.5 | 68.30 | 75.20 | 0.00 | 1.043 | 0.00 | 0.00 | 0.938 | -1.127 | 0.077 |
| call | 650 | 65.30 | 73.70 | 0.00 | 1.110 | 0.00 | 0.00 | 0.935 | -1.149 | 0.080 |
| call | 652.5 | 63.00 | 71.00 | 0.00 | 1.047 | 0.00 | 0.00 | 0.932 | -1.157 | 0.083 |
| call | 655 | 61.00 | 68.00 | 0.00 | 0.983 | 1.00 | 0.00 | 0.930 | -1.161 | 0.085 |
| call | 657.5 | 58.50 | 65.60 | 0.00 | 0.962 | 1.00 | 0.00 | 0.926 | -1.173 | 0.088 |
| call | 660 | 56.00 | 63.20 | 58.25 | 0.941 | 2.00 | 1.00 | 0.923 | -1.186 | 0.092 |
| call | 662.5 | 53.60 | 59.90 | 0.00 | 0.855 | 0.00 | 0.00 | 0.921 | -1.165 | 0.093 |
| call | 665 | 51.10 | 58.20 | 0.00 | 0.884 | 0.00 | 0.00 | 0.915 | -1.203 | 0.099 |
| call | 667.5 | 49.00 | 56.60 | 0.00 | 0.913 | 0.00 | 0.00 | 0.908 | -1.251 | 0.104 |
| call | 670 | 45.80 | 53.50 | 48.47 | 0.845 | 2.00 | 1.00 | 0.899 | -1.317 | 0.112 |
| call | 672.5 | 44.00 | 51.30 | 0.00 | 0.835 | 0.00 | 0.00 | 0.893 | -1.337 | 0.117 |
| call | 675 | 41.50 | 49.00 | 0.00 | 0.841 | 0.00 | 0.00 | 0.885 | -1.376 | 0.123 |
| call | 677.5 | 39.70 | 47.00 | 0.00 | 0.816 | 0.00 | 0.00 | 0.878 | -1.386 | 0.128 |
| call | 680 | 37.00 | 43.80 | 39.25 | 0.745 | 5.00 | 1.00 | 0.855 | -1.616 | 0.145 |
| call | 682.5 | 34.40 | 41.20 | 0.00 | 0.708 | 0.00 | 0.00 | 0.840 | -1.704 | 0.154 |
| call | 685 | 32.10 | 38.60 | 25.00 | 0.686 | 233 | 0.00 | 0.825 | -1.768 | 0.163 |
| call | 687.5 | 30.00 | 36.80 | 25.40 | 0.679 | 2.00 | 0.00 | 0.798 | -2.018 | 0.178 |
| call | 690 | 27.00 | 35.50 | 18.06 | 0.709 | 7.00 | 0.00 | 0.783 | -2.067 | 0.186 |
| call | 692.5 | 25.70 | 32.20 | 26.20 | 0.635 | 3.00 | 1.00 | 0.777 | -1.956 | 0.189 |
| call | 695 | 23.60 | 30.10 | 25.36 | 0.621 | 12.00 | 1.00 | 0.764 | -1.937 | 0.195 |
| call | 697.5 | 21.40 | 27.80 | 23.15 | 0.597 | 1.00 | 1.00 | 0.735 | -2.110 | 0.207 |
| call | 700 | 19.20 | 26.10 | 21.97 | 0.598 | 43.00 | 2.00 | 0.708 | -2.246 | 0.217 |
| call | 702.5 | 17.80 | 24.30 | 11.90 | 0.593 | 10.00 | 0.00 | 0.690 | -2.214 | 0.223 |
| call | 705 | 15.00 | 21.90 | 17.25 | 0.559 | 3.00 | 1.00 | 0.668 | -2.200 | 0.230 |
| call | 707.5 | 13.20 | 20.20 | 8.50 | 0.554 | 5.00 | 0.00 | 0.646 | -2.155 | 0.235 |
| call | 710 | 13.20 | 18.00 | 14.55 | 0.525 | 10.00 | 2.00 | 0.610 | -2.355 | 0.243 |
| call | 712.5 | 9.70 | 16.40 | 12.35 | 0.519 | 4.00 | 0.00 | 0.582 | -2.375 | 0.247 |
| call | 715 | 8.50 | 16.70 | 6.00 | 0.574 | 9.00 | 0.00 | 0.552 | -2.523 | 0.250 |
| call | 717.5 | 9.70 | 13.90 | 9.20 | 0.533 | 3.00 | 2.00 | 0.520 | -2.382 | 0.252 |
| call | 720 | 6.90 | 12.90 | 7.90 | 0.535 | 46.00 | 4.00 | 0.494 | -2.397 | 0.253 |
| call | 722.5 | 6.00 | 12.20 | 4.03 | 0.553 | 2.00 | 0.00 | 0.465 | -2.425 | 0.252 |
| call | 725 | 3.00 | 11.50 | 4.03 | 0.569 | 5.00 | 0.00 | 0.438 | -2.448 | 0.249 |
| call | 727.5 | 4.30 | 9.20 | 9.30 | 0.517 | 1.00 | 0.00 | 0.404 | -2.274 | 0.245 |
| call | 730 | 3.70 | 9.60 | 5.25 | 0.555 | 17.00 | 0.00 | 0.376 | -2.233 | 0.240 |
| call | 732.5 | 2.85 | 8.70 | 1.94 | 0.571 | 2.00 | 0.00 | 0.355 | -2.297 | 0.236 |
| call | 735 | 1.05 | 4.60 | 3.20 | 0.425 | 3.00 | 1.00 | 0.298 | -1.811 | 0.219 |
| call | 737.5 | 0.80 | 6.00 | 1.67 | 0.456 | 22.00 | 0.00 | 0.278 | -1.821 | 0.212 |
| call | 740 | 0.40 | 5.70 | 2.80 | 0.486 | 20.00 | 1.00 | 0.261 | -1.834 | 0.206 |
| call | 742.5 | 0.30 | 5.00 | 2.21 | 0.515 | 25.00 | 84.00 | 0.248 | -1.877 | 0.200 |
| call | 745 | 0.05 | 5.00 | 2.00 | 0.548 | 17.00 | 0.00 | 0.231 | -1.862 | 0.193 |
| call | 747.5 | 0.15 | 4.50 | 0.95 | 0.567 | 29.00 | 90.00 | 0.222 | -1.890 | 0.188 |
| call | 750 | 0.20 | 6.10 | 2.59 | 0.597 | 17.00 | 0.00 | 0.212 | -1.930 | 0.183 |
| call | 755 | 0.05 | 5.90 | 2.12 | 0.651 | 11.00 | 0.00 | 0.195 | -1.968 | 0.174 |
| call | 760 | 0.10 | 3.30 | 0.30 | 0.625 | 8.00 | 4.00 | 0.164 | -1.756 | 0.157 |
| call | 765 | 0.05 | 5.30 | 0.00 | 0.676 | 0.00 | 0.00 | 0.153 | -1.797 | 0.149 |
| call | 770 | 0.00 | 4.90 | 0.20 | 0.722 | 3.00 | 0.00 | 0.144 | -1.835 | 0.144 |
| call | 775 | 0.00 | 4.90 | 0.00 | 0.766 | 0.00 | 0.00 | 0.137 | -1.885 | 0.139 |
| call | 780 | 0.00 | 4.90 | 2.70 | 0.807 | 3.00 | 0.00 | 0.134 | -1.974 | 0.137 |
| call | 785 | 0.00 | 4.90 | 0.08 | 0.850 | 1.00 | 0.00 | 0.128 | -2.000 | 0.132 |
| call | 790 | 0.00 | 4.90 | 0.32 | 0.892 | 4.00 | 0.00 | 0.122 | -2.029 | 0.128 |
| call | 795 | 0.00 | 4.90 | 0.00 | 0.933 | 0.00 | 0.00 | 0.118 | -2.068 | 0.125 |
| call | 800 | 0.00 | 4.90 | 1.75 | 0.974 | 2.00 | 0.00 | 0.114 | -2.106 | 0.122 |
| call | 805 | 0.00 | 4.90 | 0.10 | 1.014 | 1.00 | 0.00 | 0.110 | -2.144 | 0.119 |
| call | 810 | 0.00 | 4.90 | 0.00 | 1.053 | 0.00 | 0.00 | 0.107 | -2.178 | 0.117 |
| call | 815 | 0.00 | 4.90 | 0.00 | 1.092 | 0.00 | 0.00 | 0.104 | -2.211 | 0.114 |
| call | 820 | 0.00 | 4.90 | 0.00 | 1.130 | 0.00 | 0.00 | 0.101 | -2.243 | 0.112 |
| call | 830 | 0.00 | 4.90 | 0.00 | 1.204 | 0.00 | 0.00 | 0.096 | -2.301 | 0.108 |
| call | 840 | 0.00 | 4.90 | 0.00 | 1.277 | 0.00 | 0.00 | 0.092 | -2.357 | 0.104 |
| call | 850 | 0.00 | 4.90 | 0.00 | 1.347 | 0.00 | 0.00 | 0.088 | -2.407 | 0.101 |
| put | 340 | 0.00 | 5.10 | 0.00 | 4.157 | 0.00 | 0.00 | -0.013 | -1.553 | 0.021 |
| put | 350 | 0.00 | 5.10 | 0.00 | 4.010 | 0.00 | 0.00 | -0.013 | -1.546 | 0.022 |
| put | 360 | 0.00 | 5.10 | 0.00 | 3.868 | 0.00 | 0.00 | -0.014 | -1.538 | 0.023 |
| put | 370 | 0.00 | 5.10 | 0.00 | 3.730 | 0.00 | 0.00 | -0.014 | -1.530 | 0.023 |
| put | 380 | 0.00 | 5.10 | 0.00 | 3.595 | 0.00 | 0.00 | -0.015 | -1.521 | 0.024 |
| put | 390 | 0.00 | 5.10 | 0.00 | 3.463 | 0.00 | 0.00 | -0.016 | -1.513 | 0.025 |
| put | 400 | 0.00 | 5.10 | 0.00 | 3.335 | 0.00 | 0.00 | -0.016 | -1.503 | 0.026 |
| put | 410 | 0.00 | 5.10 | 0.00 | 3.210 | 0.00 | 0.00 | -0.017 | -1.494 | 0.026 |
| put | 420 | 0.00 | 5.10 | 0.00 | 3.087 | 0.00 | 0.00 | -0.017 | -1.484 | 0.027 |
| put | 430 | 0.00 | 5.10 | 0.00 | 2.967 | 0.00 | 0.00 | -0.018 | -1.474 | 0.028 |
| put | 440 | 0.00 | 4.90 | 0.00 | 2.754 | 0.00 | 0.00 | -0.018 | -1.322 | 0.028 |
| put | 450 | 0.00 | 4.90 | 0.00 | 2.270 | 0.00 | 0.00 | -0.016 | -0.857 | 0.029 |
| put | 460 | 0.00 | 4.90 | 0.00 | 2.533 | 0.00 | 0.00 | -0.019 | -1.302 | 0.030 |
| put | 470 | 0.00 | 4.90 | 0.00 | 2.426 | 0.00 | 0.00 | -0.020 | -1.291 | 0.031 |
| put | 480 | 0.00 | 4.90 | 1.44 | 2.403 | 12.00 | 0.00 | -0.022 | -1.416 | 0.033 |
| put | 490 | 0.00 | 4.90 | 0.00 | 2.217 | 0.00 | 0.00 | -0.022 | -1.268 | 0.034 |
| put | 500 | 0.00 | 4.90 | 3.00 | 2.191 | 7.00 | 0.00 | -0.024 | -1.389 | 0.036 |
| put | 510 | 0.00 | 4.90 | 0.00 | 2.015 | 0.00 | 0.00 | -0.024 | -1.243 | 0.036 |
| put | 520 | 0.00 | 4.90 | 0.00 | 1.649 | 0.00 | 0.00 | -0.021 | -0.805 | 0.037 |
| put | 530 | 0.00 | 4.90 | 0.00 | 1.819 | 0.00 | 0.00 | -0.026 | -1.215 | 0.039 |
| put | 540 | 0.00 | 4.90 | 0.00 | 1.723 | 0.00 | 0.00 | -0.028 | -1.200 | 0.041 |
| put | 550 | 0.00 | 4.90 | 0.00 | 1.629 | 0.00 | 0.00 | -0.029 | -1.184 | 0.043 |
| put | 560 | 0.00 | 4.90 | 3.60 | 1.593 | 1.00 | 0.00 | -0.033 | -1.291 | 0.046 |
| put | 570 | 0.00 | 4.90 | 0.40 | 1.499 | 1,143 | 0.00 | -0.034 | -1.271 | 0.048 |
| put | 580 | 0.00 | 4.90 | 3.50 | 1.384 | 1.00 | 0.00 | -0.035 | -1.177 | 0.048 |
| put | 590 | 0.00 | 4.90 | 1.55 | 1.312 | 2.00 | 0.00 | -0.039 | -1.228 | 0.053 |
| put | 597.5 | 0.00 | 4.90 | 0.00 | 1.242 | 0.00 | 0.00 | -0.041 | -1.210 | 0.055 |
| put | 600 | 0.00 | 4.90 | 0.05 | 1.219 | 5.00 | 0.00 | -0.041 | -1.203 | 0.056 |
| put | 602.5 | 0.00 | 2.35 | 2.45 | 1.196 | 1.00 | 0.00 | -0.042 | -1.198 | 0.057 |
| put | 605 | 0.00 | 4.90 | 0.92 | 1.173 | 1.00 | 0.00 | -0.043 | -1.191 | 0.058 |
| put | 607.5 | 0.00 | 4.90 | 0.00 | 1.150 | 0.00 | 0.00 | -0.044 | -1.185 | 0.059 |
| put | 610 | 0.00 | 4.90 | 0.95 | 1.127 | 19.00 | 0.00 | -0.044 | -1.177 | 0.059 |
| put | 612.5 | 0.00 | 4.90 | 1.03 | 1.104 | 26.00 | 0.00 | -0.045 | -1.171 | 0.060 |
| put | 615 | 0.00 | 4.90 | 0.00 | 1.081 | 0.00 | 0.00 | -0.046 | -1.164 | 0.061 |
| put | 617.5 | 0.00 | 4.90 | 0.00 | 1.058 | 0.00 | 0.00 | -0.047 | -1.157 | 0.062 |
| put | 620 | 0.00 | 4.90 | 1.90 | 1.036 | 9.00 | 0.00 | -0.048 | -1.150 | 0.063 |
| put | 622.5 | 0.00 | 4.90 | 0.10 | 1.012 | 2.00 | 0.00 | -0.049 | -1.141 | 0.064 |
| put | 625 | 0.00 | 4.90 | 0.00 | 0.990 | 0.00 | 0.00 | -0.050 | -1.135 | 0.065 |
| put | 627.5 | 0.00 | 4.90 | 0.00 | 0.965 | 0.00 | 0.00 | -0.051 | -1.126 | 0.066 |
| put | 630 | 0.00 | 1.50 | 0.49 | 0.929 | 103 | 1.00 | -0.049 | -1.055 | 0.065 |
| put | 632.5 | 0.00 | 3.60 | 0.00 | 0.906 | 0.00 | 0.00 | -0.050 | -1.048 | 0.066 |
| put | 635 | 0.00 | 4.90 | 0.00 | 0.896 | 0.00 | 0.00 | -0.055 | -1.101 | 0.070 |
| put | 637.5 | 0.00 | 4.90 | 0.00 | 0.876 | 0.00 | 0.00 | -0.056 | -1.094 | 0.071 |
| put | 640 | 0.00 | 4.70 | 0.05 | 0.853 | 18.00 | 1.00 | -0.057 | -1.085 | 0.072 |
| put | 642.5 | 0.00 | 4.90 | 0.00 | 0.830 | 0.00 | 0.00 | -0.058 | -1.074 | 0.074 |
| put | 645 | 0.00 | 4.90 | 1.25 | 0.805 | 18.00 | 16.00 | -0.060 | -1.065 | 0.075 |
| put | 647.5 | 0.00 | 4.90 | 3.08 | 0.782 | 2.00 | 0.00 | -0.062 | -1.063 | 0.077 |
| put | 650 | 0.00 | 4.90 | 3.08 | 0.761 | 7.00 | 0.00 | -0.065 | -1.080 | 0.080 |
| put | 652.5 | 0.00 | 4.90 | 4.65 | 0.736 | 1.00 | 0.00 | -0.068 | -1.096 | 0.083 |
| put | 655 | 0.25 | 1.45 | 0.47 | 0.716 | 2.00 | 1.00 | -0.070 | -1.094 | 0.085 |
| put | 657.5 | 0.05 | 4.90 | 0.13 | 0.693 | 16.00 | 15.00 | -0.074 | -1.105 | 0.088 |
| put | 660 | 0.00 | 1.40 | 0.87 | 0.667 | 11.00 | 6.00 | -0.078 | -1.129 | 0.093 |
| put | 662.5 | 0.00 | 1.55 | 0.57 | 0.647 | 16.00 | 13.00 | -0.079 | -1.097 | 0.093 |
| put | 665 | 0.05 | 1.45 | 0.75 | 0.621 | 20.00 | 5.00 | -0.086 | -1.149 | 0.100 |
| put | 667.5 | 0.00 | 1.35 | 0.87 | 0.600 | 30.00 | 59.00 | -0.092 | -1.183 | 0.104 |
| put | 670 | 0.05 | 1.65 | 6.30 | 0.598 | 5.00 | 0.00 | -0.101 | -1.249 | 0.112 |
| put | 672.5 | 0.05 | 1.85 | 0.00 | 0.574 | 0.00 | 0.00 | -0.107 | -1.268 | 0.117 |
| put | 675 | 0.10 | 1.90 | 0.87 | 0.550 | 20.00 | 6.00 | -0.115 | -1.307 | 0.123 |
| put | 677.5 | 0.15 | 1.55 | 1.58 | 0.526 | 5.00 | 0.00 | -0.122 | -1.316 | 0.128 |
| put | 680 | 0.20 | 2.40 | 1.17 | 0.570 | 81.00 | 237 | -0.145 | -1.546 | 0.145 |
| put | 682.5 | 0.05 | 2.80 | 2.04 | 0.572 | 11.00 | 0.00 | -0.160 | -1.634 | 0.154 |
| put | 685 | 0.10 | 3.10 | 2.10 | 0.565 | 31.00 | 21.00 | -0.172 | -1.677 | 0.161 |
| put | 687.5 | 0.40 | 4.80 | 10.80 | 0.599 | 1.00 | 0.00 | -0.205 | -1.966 | 0.180 |
| put | 690 | 0.60 | 6.10 | 4.60 | 0.572 | 38.00 | 0.00 | -0.217 | -1.997 | 0.186 |
| put | 692.5 | 1.25 | 4.90 | 19.81 | 0.542 | 1.00 | 0.00 | -0.223 | -1.886 | 0.189 |
| put | 695 | 0.90 | 4.20 | 14.46 | 0.511 | 4.00 | 0.00 | -0.236 | -1.867 | 0.195 |
| put | 697.5 | 0.30 | 5.50 | 4.00 | 0.545 | 1.00 | 1.00 | -0.265 | -2.038 | 0.207 |
| put | 700 | 2.10 | 7.30 | 4.45 | 0.558 | 3.00 | 2.00 | -0.292 | -2.173 | 0.217 |
| put | 702.5 | 1.55 | 6.50 | 0.00 | 0.522 | 0.00 | 0.00 | -0.310 | -2.141 | 0.223 |
| put | 705 | 1.30 | 8.00 | 4.20 | 0.512 | 28.00 | 4.00 | -0.332 | -2.128 | 0.230 |
| put | 707.5 | 4.20 | 7.10 | 5.69 | 0.474 | 46.00 | 3.00 | -0.354 | -2.083 | 0.235 |
| put | 710 | 4.00 | 9.90 | 9.98 | 0.551 | 6.00 | 1.00 | -0.390 | -2.282 | 0.243 |
| put | 712.5 | 3.90 | 10.90 | 10.70 | 0.548 | 6.00 | 1.00 | -0.418 | -2.302 | 0.247 |
| put | 715 | 5.50 | 12.10 | 0.00 | 0.551 | 0.00 | 0.00 | -0.448 | -2.450 | 0.250 |
| put | 717.5 | 7.40 | 12.70 | 0.00 | 0.527 | 0.00 | 0.00 | -0.476 | -2.307 | 0.252 |
| put | 720 | 8.50 | 13.90 | 11.61 | 0.518 | 11.00 | 0.00 | -0.510 | -2.322 | 0.252 |
| put | 722.5 | 7.50 | 15.20 | 0.00 | 0.522 | 0.00 | 0.00 | -0.535 | -2.350 | 0.252 |
| put | 725 | 10.30 | 16.70 | 14.40 | 0.525 | 1.00 | 0.00 | -0.562 | -2.374 | 0.249 |
| put | 727.5 | 12.20 | 18.10 | 15.40 | 0.522 | 3.00 | 3.00 | -0.596 | -2.199 | 0.245 |
| put | 730 | 13.10 | 18.50 | 0.00 | 0.473 | 0.00 | 0.00 | -0.624 | -2.158 | 0.240 |
| put | 732.5 | 14.90 | 21.00 | 0.00 | 0.509 | 0.00 | 0.00 | -0.645 | -2.221 | 0.236 |
| put | 735 | 16.60 | 23.00 | 0.00 | 0.521 | 0.00 | 0.00 | -0.702 | -1.736 | 0.219 |
| put | 737.5 | 18.40 | 24.80 | 0.00 | 0.522 | 0.00 | 0.00 | -0.722 | -1.745 | 0.212 |
| put | 740 | 20.40 | 26.70 | 0.00 | 0.526 | 0.00 | 0.00 | -0.739 | -1.757 | 0.206 |
| put | 742.5 | 22.20 | 29.00 | 0.00 | 0.546 | 0.00 | 0.00 | -0.752 | -1.800 | 0.200 |
| put | 745 | 24.40 | 30.90 | 0.00 | 0.545 | 0.00 | 0.00 | -0.766 | -1.804 | 0.194 |
| put | 747.5 | 26.40 | 33.10 | 0.00 | 0.557 | 0.00 | 0.00 | -0.778 | -1.811 | 0.188 |
| put | 750 | 28.80 | 35.70 | 0.00 | 0.590 | 0.00 | 0.00 | -0.785 | -1.871 | 0.185 |
| put | 755 | 33.50 | 40.00 | 0.00 | 0.602 | 0.00 | 0.00 | -0.803 | -1.909 | 0.176 |
| put | 760 | 38.00 | 45.00 | 0.00 | 0.652 | 0.00 | 0.00 | -0.836 | -1.678 | 0.157 |
| put | 765 | 42.50 | 50.00 | 0.00 | 0.701 | 0.00 | 0.00 | -0.845 | -1.734 | 0.151 |
| put | 770 | 47.10 | 54.70 | 55.27 | 0.728 | 0.00 | 2.00 | -0.854 | -1.768 | 0.145 |
| put | 775 | 52.90 | 59.60 | 0.00 | 0.766 | 0.00 | 0.00 | -0.861 | -1.815 | 0.140 |
| put | 780 | 57.00 | 66.00 | 0.00 | 0.886 | 0.00 | 0.00 | -0.866 | -1.893 | 0.137 |
| put | 785 | 62.00 | 71.00 | 0.00 | 0.911 | 0.00 | 0.00 | -0.872 | -1.919 | 0.132 |
| put | 790 | 67.00 | 76.00 | 0.00 | 0.955 | 0.00 | 0.00 | -0.878 | -1.949 | 0.128 |
| put | 795 | 72.00 | 80.70 | 0.00 | 1.005 | 0.00 | 0.00 | -0.882 | -1.987 | 0.125 |
| put | 800 | 77.00 | 86.00 | 0.00 | 1.064 | 0.00 | 0.00 | -0.886 | -2.027 | 0.122 |
| put | 805 | 82.00 | 91.00 | 0.00 | 1.096 | 0.00 | 0.00 | -0.890 | -2.060 | 0.119 |
| put | 810 | 87.00 | 96.00 | 0.00 | 1.130 | 0.00 | 0.00 | -0.893 | -2.094 | 0.117 |
| put | 815 | 92.00 | 100.7 | 0.00 | 1.170 | 0.00 | 0.00 | -0.896 | -2.127 | 0.114 |
| put | 820 | 97.00 | 105.9 | 0.00 | 1.210 | 0.00 | 0.00 | -0.899 | -2.158 | 0.112 |
| put | 830 | 107 | 116 | 0.00 | 1.304 | 0.00 | 0.00 | -0.904 | -2.216 | 0.108 |
| put | 840 | 117 | 126 | 0.00 | 1.382 | 0.00 | 0.00 | -0.908 | -2.272 | 0.104 |
| put | 850 | 127 | 136 | 0.00 | 1.446 | 0.00 | 0.00 | -0.912 | -2.320 | 0.101 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | SCHEDULE 13G | SEC | ||
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 8-K | Current report | 2026-10-27 | SEC |
| 2026-10-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-26 | SEC |
| 2026-10-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-21 | 8-K | Current report | 2026-10-21 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-26 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-26 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-26 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-26 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-26 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-08-31 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-24 | SEC |
| 2026-08-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-22 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
| 2026-08-19 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 2.00M | 1 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 61.33M | 14 |
| 2026-07 | 0 | 0 | 226.00K | 1 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 185.06K | 1 |
| 2026-03 | 0 | 0 | 7.94M | 4 |
| 2026-02 | 0 | 0 | 216.48K | 1 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 56.70M | 5 |
| 2025-11 | 0 | 0 | 17.38M | 5 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.32% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| FMR LLC | 6.00% |
| STATE STREET CORP | 4.53% |
| MORGAN STANLEY | 2.90% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.29% |
| JPMORGAN CHASE & CO | 2.29% |
| FRANKLIN RESOURCES INC | 1.96% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 1.68% |
| Capital World Investors | 1.67% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 8.87% |
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 7.68% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 7.42% |
| Invesco BulletShares 2026 Corporate Bond ETF | 4.68% |
| First Trust Smith Unconstrained Bond ETF | 4.27% |
| iShares iBonds Dec 2026 Term Corporate ETF | 4.07% |
| MFS Corporate Bond Fund | 4.06% |
| VANGUARD INSTITUTIONAL INTERMEDIATE-TERM BOND FUND | 3.77% |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | 3.47% |
| Capital Group Core Bond ETF | 3.28% |
OakChart. TMO. Cached 15 minutes.