Corning Inc
GLWTechnology·Electronic Components·USA·Large·NYSE·Nov 11 • 3:05 PM ET
Price
GLW against its 20, 50 and 200-day averages55.5% under the 52-week high of 271.78 on 30 Jun 2026. 52-week low 77.39 on 21 Nov 2025. Last 15 sessions, 30.8% high to low
Volume 0.90× normal · the line is the 50-bar volume average
Profile
GLWCorning, Inc. engages in the provision of glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications, carrier network and enterprise network products for the telecommunications industry, ceramic substrates for gasoline and diesel engines in automotive and heavy-duty vehicle markets, laboratory products for the scientific community and polymer products for biotechnology applications, optical materials for the semiconductor industry and the scientific community, and polycrystalline silicon products and other technologies. It operates through the following segments: Optical Communications, Display, Specialty Materials, Automotive, and Life Sciences. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists of products and solutions for optical-based communications infrastructure for services such as video, data, and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments, and individuals for their own use. The Display Technologies segment manufactures glass substrates for flat panel displays, including organic light-emitting diodes and liquid crystal displays that are used primarily in televisions, notebook computers, desktop monitors, tablets, and handheld devices. The Specialty Materials segment is involved in the manufacture of products that provide material formulations for glass, glass ceramics and crystals, and precision metrology instruments and software. The Automotive segment manufactures ceramic substrates and filter products for emissions control in mobile applications around the world as well as technical glass and optic products and solutions for the interior and exterior of vehicles. The Life Sciences segment develops, manufactures, and supplies laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.
| Index | S&P 500, RUI |
|---|---|
| Employees | 67200 |
| IPO | May 21, 1945 |
| Beta | 1.24 |
| ATR, 14d | 8.44 |
| Rel volume | 0.90 |
| Short float | 2.10% |
| Insider own | 8.28% |
| Inst own | 74.89% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 104.12B |
| Enterprise Value | 111.36B |
| Income | 2.15B |
| Sales | 17.72B |
| Book/sh | 15.09 |
| Cash/sh | 2.96 |
| Dividend Est. | 1.16 (0.96%) |
| Dividend TTM | 1.12 (0.93%) |
| Dividend Ex-Date | Nov 13, 2026 |
| Dividend Gr. 3/5Y | 1.22% 4.94% |
| Payout | 61.12% |
| Employees | 67200 |
| IPO | May 21, 1945 |
Ratios
| P/E | 49.03 |
|---|---|
| Forward P/E | 26.59 |
| PEG | 0.76 |
| P/S | 5.88 |
| P/B | 8.01 |
| P/C | 40.82 |
| P/FCF | 42.31 |
| EV/EBITDA | 24.38 |
| EV/Sales | 6.28 |
| Quick Ratio | 1.17 |
| Current Ratio | 1.72 |
| Debt/Eq | 0.67 |
| LT Debt/Eq | 0.60 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 2.47 |
|---|---|
| EPS next Y | 4.55 |
| EPS next Q | 0.98 |
| EPS this Y | 33.80% |
| EPS next Y | 34.84% |
| EPS next 5Y | 35.02% |
| EPS past 3/5Y | 6.07% 27.86% |
| Sales past 3/5Y | 3.40% 6.68% |
| EPS Y/Y TTM | 56.55% |
| Sales Y/Y TTM | 18.80% |
| EPS Q/Q | 57.59% |
| Sales Q/Q | 18.41% |
| Earnings | Oct 27 BMO |
| EPS/Sales Surpr. | 3.30% 1.09% |
Ownership
| Insider Own | 8.28% |
|---|---|
| Insider Trans | -0.30% |
| Inst Own | 74.89% |
| Inst Trans | -0.81% |
| ROA | 6.71% |
| ROE | 17.06% |
| ROIC | 9.85% |
| Gross Margin | 35.46% |
| Oper. Margin | 17.37% |
| Profit Margin | 12.13% |
| SMA20 | -2.60% |
| SMA50 | -15.24% |
| SMA200 | -22.74% |
| Trades | - |
Technical
| Shs Outstand | 906.00M |
|---|---|
| Shs Float | 790.10M |
| Short Float | 2.10% |
| Short Ratio | 1.81 |
| Short Interest | 16.55M |
| 52W High | 271.78 -55.53% |
| 52W Low | 77.39 56.19% |
| Volatility | 7.71% 5.43% |
| ATR (14) | 8.44 |
| RSI (14) | 44.39 |
| Beta | 1.24 |
| Rel Volume | 0.90 |
| Avg Volume | 9.15M |
| Volume | 7,167,195 |
Performance
| Perf Week | 1.77% |
|---|---|
| Perf Month | -18.63% |
| Perf Quarter | -23.76% |
| Perf Half Y | -41.47% |
| Perf YTD | 38.05% |
| Perf Year | 37.47% |
| Perf 3Y | 336.68% |
| Perf 5Y | 215.93% |
| Perf 10Y | 416.56% |
| Recom | 1.50 |
| Target Price | 173.82 |
| Prev Close | 112.13 |
| Price | 120.87 |
| Change % | 7.80% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Today | Initiated | JJefferies | Buy | $134 | +10.9% |
| Nov 05, 2026 | Upgrade | FFox Advisors | Equal Weight → Overweight | ||
| Sep 30, 2026 | Initiated | BBernstein | Mkt Perform | $140 | +15.8% |
| Sep 08, 2026 | Upgrade | CChina Renaissance | Hold → Buy | $238 | +96.9% |
| Aug 03, 2026 | Upgrade | TTruist | Hold → Buy | $175 | +44.8% |
| Apr 16, 2026 | Downgrade | JJP Morgan | Overweight → Neutral | $175 | +44.8% |
| Mar 31, 2026 | Initiated | TTruist | Hold | $125 | +3.4% |
| Jan 29, 2026 | Downgrade | FFox Advisors | Overweight → Equal Weight | ||
| Sep 02, 2025 | Upgrade | UUBS | Neutral → Buy | $84 | -30.5% |
| Jul 08, 2025 | Initiated | WWolfe Research | Outperform |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Gullo Michelle L | Senior Vice President & CHRO | Sep 04 '26 | Sale | 152.29 | 9,874 | 1,503,713 | 9,384 | Sep 08 04:00 PM |
| Michelle Gullo | Officer | Sep 04 '26 | Proposed Sale | 152.28 | 9,874 | 1,503,657 | Sep 04 01:38 PM | |
| STEVERSON LEWIS A | Vice Chairman, EVP and CLAO | Aug 28 '26 | Sale | 151.29 | 13,100 | 1,981,929 | 15,052 | Aug 31 04:05 PM |
| Lewis Steverson | Officer | Aug 28 '26 | Proposed Sale | 151.29 | 13,100 | 1,981,864 | Aug 28 12:37 PM | |
| WEEKS WENDELL P | Chairman, CEO and President | Jun 09 '26 | Option Exercise | 27.03 | 100,000 | 2,703,000 | 1,008,353 | Jun 09 04:03 PM |
| WEEKS WENDELL P | Chairman, CEO and President | Jun 09 '26 | Sale | 186.46 | 100,000 | 18,646,070 | 908,353 | Jun 09 04:03 PM |
| Wendell Weeks | Officer | Jun 09 '26 | Proposed Sale | 186.41 | 100,000 | 18,640,685 | Jun 09 11:57 AM | |
| Amin Jaymin | SVP and Chief Tech. Officer | May 22 '26 | Option Exercise | 27.00 | 7,917 | 213,759 | 121,795 | May 26 04:01 PM |
| Amin Jaymin | SVP and Chief Tech. Officer | May 22 '26 | Sale | 192.14 | 27,395 | 5,263,637 | 94,400 | May 26 04:01 PM |
| Jaymin Amin | Officer | May 22 '26 | Proposed Sale | 192.13 | 27,395 | 5,263,504 | May 22 04:02 PM | |
| Nelson Avery H III | Executive Vice President & COO | May 15 '26 | Sale | 195.93 | 20,000 | 3,918,600 | 70,059 | May 18 04:02 PM |
| Fang Li | SVP, Corning Intl & NBD, Solar | May 14 '26 | Option Exercise | 19.65 | 8,725 | 171,446 | 8,725 | May 15 04:02 PM |
| Avery H Nelson III | Officer | May 15 '26 | Proposed Sale | 195.93 | 20,000 | 3,918,600 | May 15 02:08 PM | |
| Verkleeren Ronald L | SVP Emerging Innovations Group | May 13 '26 | Sale | 207.77 | 10,000 | 2,077,708 | 48,143 | May 14 04:10 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
| CGDV | Capital Group Dividend Value ETF | AUM: 38.70B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 116.57B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 183.48B |
News
latest 14 of 100- GLW Stock Could Ride The AI Data-Center Buildout, Jefferies Says: Sees Cornings Optical Business Scaling In 2028 (Stocktwits) +7.80%
- Corning Inc. stock outperforms competitors on strong trading day (MarketWatch) +9.25%
- Corning Inc. stock underperforms Thursday when compared to competitors (MarketWatch) -12.92%
- Nvidia and Nike Lead Biggest Wave Yet of Tokenized Stock Objections (decrypt)
- Nvidia, Costco and 10 More Issuers Opt Out of ICE and OKXs Tokenized Stock Venue (Unchained)
- Top Analyst Reports for Lam Research, Lockheed Martin & Equinor (Zacks)
- ?? Earnings Snippet: Corning Enjoys Torrid AI Demand (The Wall Street Journal)
- 3 Stocks Making Major Post-Earnings Moves (Schaeffer's Research)
- Corning Reports 19% Rise in Q3 Core Sales to $5.08 Billion, Forecasts Higher Fourth-Quarter Earnings (InvestorsHub)
- Corning Accelerates To 19% Core Growth And Guides Above Estimates As Optical Offsets Solar And Glass Drag (Earnings Whispers)
- Tech rises for second day in a row as chip stocks gain: AlphaCheck (Yahoo Finance)
- U.S. Stock Futures Point Higher as AI Developments and Earnings Support Market Recovery: Dow Jones, S&P, Nasdaq, Wall Street (InvestorsHub)
- GLW Stock Gains As Corning Tops Q3 Earnings Estimates Company Targets $40B Annualized Sales Run Rate By 2030 (Stocktwits)
- Corning beat profit expectations on AI demand for fiber-optic materials (Quartz)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-27 | 0.910 | 0.881 | 0.780 | 5,081 | 5,026 | 13 |
| 2026Q2 | 2026-07-28 | 0.780 | 0.755 | 0.639 | 4,738 | 4,630 | 12 |
| 2026Q1 | 2026-04-28 | 0.700 | 0.692 | 0.426 | 4,345 | 4,298 | 12 |
| 2025Q4 | 2026-01-28 | 0.720 | 0.707 | 0.620 | 4,412 | 4,362 | 10 |
| 2025Q3 | 2025-10-28 | 0.670 | 0.665 | 0.495 | 4,272 | 4,231 | 11 |
| 2025Q2 | 2025-07-29 | 0.600 | 0.571 | 0.542 | 4,045 | 3,856 | 12 |
| 2025Q1 | 2025-04-29 | 0.540 | 0.507 | 0.181 | 3,679 | 3,643 | 11 |
| 2024Q4 | 2025-01-29 | 0.570 | 0.559 | 0.358 | 3,874 | 3,764 | 12 |
| 2024Q3 | 2024-10-29 | 0.540 | 0.526 | -0.137 | 3,733 | 3,717 | 12 |
| 2024Q2 | 2024-07-30 | 0.470 | 0.463 | 0.120 | 3,604 | 3,550 | 12 |
| 2024Q1 | 2024-04-30 | 0.380 | 0.352 | 0.243 | 3,258 | 3,118 | 11 |
| 2023Q4 | 2024-01-30 | 0.390 | 0.393 | -0.047 | 3,272 | 3,257 | 11 |
| 2023Q3 | 2023-10-24 | 0.450 | 0.460 | 0.191 | 3,459 | 3,509 | 11 |
| 2023Q2 | 2023-07-25 | 0.450 | 0.454 | 0.327 | 3,482 | 3,481 | 12 |
| 2023Q1 | 2023-04-25 | 0.410 | 0.389 | 0.205 | 3,367 | 3,343 | 12 |
| 2022Q4 | 2023-01-31 | 0.470 | 0.442 | -0.043 | 3,633 | 3,551 | 12 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 1.760 | 1.740 | 1.068 | 11,656 | 11,503 |
| 2020FY | 1.390 | 1.362 | 0.536 | 11,452 | 11,309 |
| 2021FY | 2.070 | 2.058 | 1.278 | 14,120 | 13,997 |
| 2022FY | 2.090 | 2.071 | 1.536 | 14,805 | 14,714 |
| 2023FY | 1.700 | 1.703 | 0.676 | 13,580 | 13,564 |
| 2024FY | 1.960 | 1.953 | 0.582 | 14,469 | 14,357 |
| 2025FY | 2.520 | 2.522 | 1.830 | 16,408 | 16,357 |
| 2026FY | - | 3.372 | - | - | 19,424 |
| 2027FY | - | 4.546 | - | - | 23,483 |
| 2028FY | - | 6.203 | - | - | 28,373 |
| 2029FY | - | 7.938 | - | - | 33,514 |
| 2030FY | - | 9.070 | - | - | 39,684 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-10 | 11 | 9 | 1 | 5,259 | 5,233 | 5,295 |
| 2026Q4 | S | 2026-11-06 | 10 | 10 | 0 | 5,275 | 5,233 | 5,400 |
| 2026Q4 | S | 2026-11-05 | 10 | 9 | 1 | 5,261 | 5,233 | 5,295 |
| 2026Q4 | S | 2026-11-04 | 11 | 9 | 1 | 5,253 | 5,171 | 5,295 |
| 2026Q4 | S | 2026-10-27 | 11 | 8 | 1 | 5,242 | 5,142 | 5,295 |
| 2026Q4 | S | 2026-10-20 | 11 | 4 | 1 | 5,203 | 5,086 | 5,396 |
| 2026Q4 | S | 2026-10-19 | 11 | 3 | 0 | 5,198 | 5,086 | 5,456 |
| 2026Q4 | S | 2026-10-14 | 11 | 2 | 0 | 5,178 | 5,086 | 5,456 |
| 2026Q4 | S | 2026-10-11 | 11 | 2 | 1 | 5,178 | 5,086 | 5,456 |
| 2026Q4 | S | 2026-10-08 | 11 | 6 | 2 | 5,178 | 5,086 | 5,456 |
| 2026Q4 | S | 2026-10-02 | 11 | 5 | 2 | 5,164 | 5,049 | 5,456 |
| 2026Q4 | S | 2026-09-30 | 11 | 5 | 3 | 5,161 | 5,049 | 5,456 |
| 2026Q4 | S | 2026-09-28 | 11 | 5 | 3 | 5,155 | 5,049 | 5,456 |
| 2026Q4 | S | 2026-09-26 | 10 | 5 | 3 | 5,125 | 5,049 | 5,183 |
Estimate history
| EPS, annual | -0.665 | 1.133 | 1.068 | 0.536 | 1.278 | 1.536 | 0.676 | 0.582 | 1.832 | 2.4655 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | -0.137 | 0.358 | 0.181 | 0.542 | 0.495 | 0.62 | 0.426 | 0.639 | 0.781 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 10115 | 11290 | 11503 | 11310 | 14068 | 14137 | 12588 | 13136 | 15629 | 17719 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 3391 | 3501 | 3452 | 3862 | 4100 | 4215 | 4144 | 4505 | 4855 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 858 | 788 | 762 | 765 | 830 | 823 | 820 | 813 | 808 | 906 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 814 | 813 | 810 | 809 | 808 | 808 | 907 | 906 | 906 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 17,719.00 | 15,629.00 | 13,136.00 | 12,588.00 | 14,137.00 | 14,068.00 | 11,310.00 | 11,503.00 | 11,290.00 |
| Cost of Goods Sold Incl. D&A | 11,435.00 | 10,113.00 | 9,010.00 | 8,545.00 | 9,501.00 | 9,107.00 | 7,463.00 | 7,790.00 | 7,122.00 |
| Gross Profit | 6,284.00 | 5,516.00 | 4,126.00 | 4,043.00 | 4,636.00 | 4,961.00 | 3,847.00 | 3,713.00 | 4,168.00 |
| Selling, General and Administrative Excl. Other | 3,206.00 | 3,183.00 | 2,613.00 | 2,782.00 | 2,878.00 | 2,824.00 | 2,560.00 | 2,418.00 | 2,588.00 |
| Research and Development | 1,175.00 | 1,110.00 | 1,089.00 | 1,030.00 | 1,031.00 | 994.00 | 907.00 | 833.00 | 807.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 3,078.00 | 2,333.00 | 1,513.00 | 1,261.00 | 1,758.00 | 2,137.00 | 1,287.00 | 1,295.00 | 1,580.00 |
| Interest Expense | 366.00 | 336.00 | 329.00 | 329.00 | 292.00 | 300.00 | 276.00 | 221.00 | 191.00 |
| Unusual Expense | 81.00 | -360.00 | 517.00 | 506.00 | 7.00 | -314.00 | 438.00 | -251.00 | 186.00 |
| Net Income Before Taxes | 2,824.00 | 2,052.00 | 813.00 | 816.00 | 1,797.00 | 2,426.00 | 623.00 | 1,216.00 | 1,503.00 |
| Income Taxes | 474.00 | 310.00 | 221.00 | 168.00 | 411.00 | 491.00 | 111.00 | 256.00 | 437.00 |
| Consolidated Net Income | 2,350.00 | 1,742.00 | 592.00 | 648.00 | 1,386.00 | 1,935.00 | 512.00 | 960.00 | 1,066.00 |
| Net Income From Continuing Operations | 2,150.00 | 1,596.00 | 506.00 | 581.00 | 1,316.00 | 1,906.00 | 512.00 | 960.00 | 1,066.00 |
| Net Income | 2,150.00 | 1,596.00 | 506.00 | 581.00 | 1,316.00 | 1,079.00 | 414.00 | 862.00 | 968.00 |
| EPS (Recurring) | 2.53 | 1.54 | 1.00 | 1.09 | 1.54 | 1.02 | 0.93 | 0.87 | 1.27 |
| EPS (Basic, Before Extraordinaries) | 2.50 | 1.87 | 0.59 | 0.69 | 1.56 | 1.30 | 0.54 | 1.11 | 1.19 |
| EPS (Diluted) | 2.47 | 1.83 | 0.58 | 0.68 | 1.54 | 1.28 | 0.54 | 1.07 | 1.13 |
| EBITDA | 4,568.00 | 3,680.00 | 2,863.00 | 2,630.00 | 3,210.00 | 3,618.00 | 2,807.00 | 2,798.00 | 2,873.00 |
| Non-Operating Income (Expense) | 193.00 | -305.00 | 146.00 | 390.00 | 338.00 | 275.00 | 51.00 | -109.00 | 300.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 234.00 | 244.00 | 215.67 | 172.22 | 138.25 | 150.10 | 151.11 | 44.24 | 40.29 |
| Price To Earnings Ratio | 45.48 | 45.48 | 265.77 | 44.77 | 14.92 | 30.03 | 75.35 | 28.49 | 28.79 |
| Price To Sales Ratio | 7.56 | 4.88 | 3.14 | 2.08 | 1.94 | 2.23 | 2.46 | 2.28 | 2.52 |
| Gross Margin | 35.46 | 35.29 | 31.41 | 32.12 | 32.79 | 35.26 | 34.01 | 32.28 | 36.92 |
| Operating Margin | 17.37 | 14.93 | 11.52 | 10.02 | 12.44 | 15.19 | 11.38 | 11.26 | 13.99 |
| Net Margin | 12.13 | 10.21 | 3.85 | 4.62 | 9.31 | 7.67 | 3.66 | 7.49 | 8.57 |
| Shares Outstanding | 906.00 | 808.00 | 813.00 | 820.00 | 823.00 | 830.00 | 765.00 | 762.00 | 788.00 |
| Market Capitalization | 96,588.89 | 96,588.89 | 40,687.05 | 25,979.18 | 27,015.20 | 31,772.38 | 27,504.36 | 22,388.79 | 24,180.05 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 4,855.00 | 4,505.00 | 4,144.00 | 4,215.00 | 4,100.00 | 3,862.00 | 3,452.00 | 3,501.00 |
| Cost of Goods Sold Incl. D&A | 3,108.00 | 2,926.00 | 2,668.00 | 2,733.00 | 2,608.00 | 2,495.00 | 2,273.00 | 2,360.00 |
| Gross Profit | 1,747.00 | 1,579.00 | 1,476.00 | 1,482.00 | 1,492.00 | 1,367.00 | 1,179.00 | 1,141.00 |
| Selling, General and Administrative Excl. Other | 831.00 | 810.00 | 777.00 | 788.00 | 858.00 | 761.00 | 718.00 | 771.00 |
| Research and Development | 314.00 | 299.00 | 278.00 | 284.00 | 280.00 | 276.00 | 270.00 | 275.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 916.00 | 769.00 | 699.00 | 694.00 | 634.00 | 606.00 | 461.00 | 370.00 |
| Interest Expense | 87.00 | 94.00 | 92.00 | 93.00 | 78.00 | 83.00 | 82.00 | 79.00 |
| Unusual Expense | -66.00 | 110.00 | 135.00 | -98.00 | 123.00 | -55.00 | -5.00 | -79.00 |
| Net Income Before Taxes | 968.00 | 649.00 | 529.00 | 678.00 | 550.00 | 584.00 | 240.00 | 437.00 |
| Income Taxes | 222.00 | 40.00 | 121.00 | 91.00 | 80.00 | 84.00 | 55.00 | 97.00 |
| Consolidated Net Income | 746.00 | 609.00 | 408.00 | 587.00 | 470.00 | 500.00 | 185.00 | 340.00 |
| Net Income From Continuing Operations | 680.00 | 559.00 | 371.00 | 540.00 | 430.00 | 469.00 | 157.00 | 310.00 |
| Net Income | 680.00 | 559.00 | 371.00 | 540.00 | 430.00 | 469.00 | 157.00 | 310.00 |
| EPS (Recurring) | 0.73 | 0.73 | 0.53 | 0.54 | 0.59 | 0.50 | 0.18 | 0.29 |
| EPS (Basic, Before Extraordinaries) | 0.79 | 0.65 | 0.43 | 0.63 | 0.50 | 0.55 | 0.18 | 0.36 |
| EPS (Diluted) | 0.78 | 0.64 | 0.43 | 0.62 | 0.50 | 0.54 | 0.18 | 0.36 |
| EBITDA | 1,309.00 | 1,158.00 | 1,056.00 | 1,045.00 | 965.00 | 944.00 | 780.00 | 705.00 |
| Non-Operating Income (Expense) | 73.00 | 84.00 | 57.00 | -21.00 | 117.00 | 6.00 | -144.00 | 67.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 45.00 | 52.00 | 81.00 | 56.00 | 78.21 | 49.77 | 42.66 | 56.09 |
| Price To Earnings Ratio | 45.48 | 122.60 | 73.94 | 55.53 | 86.85 | 100.63 | 78.42 | 265.77 |
| Price To Sales Ratio | 7.56 | 13.18 | 7.26 | 4.86 | 4.77 | 3.20 | 2.92 | 3.14 |
| Gross Margin | 35.98 | 35.05 | 35.62 | 35.16 | 36.39 | 35.40 | 34.15 | 32.59 |
| Operating Margin | 18.87 | 17.07 | 16.87 | 16.47 | 15.46 | 15.69 | 13.35 | 10.57 |
| Net Margin | 14.01 | 12.41 | 8.95 | 12.81 | 10.49 | 12.14 | 4.55 | 8.85 |
| Shares Outstanding | 906.00 | 906.00 | 907.00 | 808.00 | 808.00 | 809.00 | 810.00 | 813.00 |
| Market Capitalization | 96,588.89 | 219,832.76 | 116,655.19 | 75,070.44 | 70,268.46 | 45,041.81 | 39,223.25 | 40,687.05 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,526.00 | 1,768.00 | 1,779.00 | 1,671.00 | 2,148.00 | 2,672.00 | 2,434.00 | 2,355.00 | 4,317.00 |
| Short Term Receivables | 2,779.00 | 2,053.00 | 1,572.00 | 1,721.00 | 2,004.00 | 2,133.00 | 1,836.00 | 1,940.00 | 1,807.00 |
| Inventories | 3,077.00 | 2,724.00 | 2,666.00 | 2,904.00 | 2,481.00 | 2,438.00 | 2,320.00 | 2,037.00 | 1,712.00 |
| Other Current Assets | 1,554.00 | 1,447.00 | 1,195.00 | 1,157.00 | 1,026.00 | 761.00 | 873.00 | 702.00 | 991.00 |
| Total Current Assets | 8,936.00 | 7,992.00 | 7,212.00 | 7,453.00 | 7,659.00 | 8,004.00 | 7,463.00 | 7,034.00 | 8,827.00 |
| Net Property, Plant & Equipment | 15,685.00 | 13,359.00 | 14,630.00 | 16,213.00 | 16,545.00 | 16,422.00 | 15,841.00 | 14,895.00 | 14,017.00 |
| Total Investments and Advances | 784.00 | 754.00 | 544.00 | 584.00 | 482.00 | 558.00 | 426.00 | 421.00 | 408.00 |
| Long-Term Note Receivable | 248.00 | 253.00 | 261.00 | - | - | - | - | - | - |
| Intangible Assets | 3,146.00 | 3,115.00 | 3,285.00 | 3,423.00 | 3,569.00 | 3,768.00 | 3,120.00 | 3,228.00 | 2,563.00 |
| Deferred Tax Assets | 1,515.00 | 1,130.00 | 1,153.00 | 1,073.00 | 1,066.00 | 1,121.00 | 1,157.00 | 951.00 | 813.00 |
| Other Assets | 662.00 | 1,132.00 | 1,415.00 | 753.00 | 833.00 | 902.00 | 891.00 | 976.00 | 866.00 |
| Total Assets | 30,976.00 | 27,735.00 | 28,500.00 | 29,499.00 | 30,154.00 | 30,775.00 | 28,898.00 | 27,505.00 | 27,494.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 901.00 | 421.00 | 432.00 | 335.00 | 149.00 | 252.00 | 73.00 | 4.00 | 379.00 |
| Accounts Payable | 1,979.00 | 1,472.00 | 1,466.00 | 1,804.00 | 1,612.00 | 1,174.00 | 1,587.00 | 1,456.00 | 1,439.00 |
| Income Tax Payable | 98.00 | 109.00 | 69.00 | 127.00 | 196.00 | 173.00 | 182.00 | 169.00 | 148.00 |
| Other Current Liabilities | 2,650.00 | 2,917.00 | 2,352.00 | 2,909.00 | 2,849.00 | 2,168.00 | 1,679.00 | 1,682.00 | 1,243.00 |
| Total Current Liabilities | 5,628.00 | 4,919.00 | 4,319.00 | 5,175.00 | 4,806.00 | 3,767.00 | 3,521.00 | 3,311.00 | 3,209.00 |
| Long Term Debt | 8,476.00 | 7,670.00 | 8,052.00 | 7,482.00 | 7,680.00 | 8,449.00 | 8,179.00 | 5,994.00 | 4,749.00 |
| Provision for Risks Charges | 901.00 | 865.00 | 1,119.00 | 1,075.00 | 1,329.00 | 1,708.00 | 1,847.00 | 1,772.00 | 1,800.00 |
| Deferred Tax Liabilities | 149.00 | 137.00 | 218.00 | 243.00 | 258.00 | 313.00 | 325.00 | 347.00 | - |
| Other Liabilities | 3,515.00 | 3,074.00 | 2,924.00 | 3,249.00 | 3,536.00 | 3,090.00 | 2,029.00 | 2,195.00 | 1,966.00 |
| Total Liabilities | 18,669.00 | 16,665.00 | 16,632.00 | 17,224.00 | 17,609.00 | 17,327.00 | 15,901.00 | 13,619.00 | 11,724.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 |
| Common Equity | 11,807.00 | 10,686.00 | 11,551.00 | 12,008.00 | 12,333.00 | 10,957.00 | 10,607.00 | 11,492.00 | 13,398.00 |
| Total Shareholders Equity | 11,807.00 | 10,686.00 | 11,551.00 | 12,008.00 | 12,333.00 | 13,257.00 | 12,907.00 | 13,792.00 | 15,698.00 |
| Accumulated Minority Interest | 500.00 | 384.00 | 317.00 | 267.00 | 212.00 | 191.00 | 90.00 | 94.00 | 72.00 |
| Total Equity | 12,307.00 | 11,070.00 | 11,868.00 | 12,275.00 | 12,545.00 | 13,448.00 | 12,997.00 | 13,886.00 | 15,770.00 |
| Total Liabilities & Stockholders Equity | 30,976.00 | 27,735.00 | 28,500.00 | 29,499.00 | 30,154.00 | 30,775.00 | 28,898.00 | 27,505.00 | 27,494.00 |
| Book Value Per Share | 14.61 | 13.14 | 14.09 | 14.59 | 14.86 | 14.32 | 13.92 | 14.58 | 15.62 |
| Tangible Book Value Per Share | 10.72 | 9.31 | 10.08 | 10.43 | 10.56 | 9.40 | 9.83 | 10.49 | 12.63 |
| Full-Time Employees | 67,200 | 56,300 | 49,800 | 57,500 | 61,200 | 50,110 | 49,500 | 51,500 | 46,200 |
| Price to Book Ratio | 7.43 | 3.48 | 2.18 | 2.33 | 2.51 | 2.51 | 2.09 | 2.07 | 1.85 |
| Return on Assets | 5.44 | 1.80 | 2.00 | 4.41 | 6.26 | 1.72 | 3.40 | 3.88 | -1.79 |
| Return on Equity | 14.19 | 4.55 | 4.93 | 10.81 | 14.90 | 3.91 | 7.19 | 7.23 | -2.96 |
| Return on Invested Capital | 7.87 | 2.76 | 2.96 | 6.75 | 9.52 | 2.36 | 4.55 | 5.39 | -2.43 |
| Quick Ratio | 1.04 | 1.07 | 1.05 | 0.88 | 1.08 | 1.48 | 1.46 | 1.51 | 2.22 |
| Current Ratio | 1.59 | 1.62 | 1.67 | 1.44 | 1.59 | 2.12 | 2.12 | 2.12 | 2.75 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 2,350.00 | 1,742.00 | 592.00 | 648.00 | 1,386.00 | 1,935.00 | 512.00 | 960.00 | 1,066.00 |
| Depreciation | 1,492.00 | 1,347.00 | 1,350.00 | 1,369.00 | 1,452.00 | 1,481.00 | 1,520.00 | 1,503.00 | 1,293.00 |
| Other Funds (Non Cash) | 51.00 | 147.00 | 374.00 | 363.00 | -59.00 | -250.00 | -140.00 | 268.00 | 699.00 |
| Funds from Operations | 3,642.00 | 2,881.00 | 2,283.00 | 2,305.00 | 2,733.00 | 3,182.00 | 1,872.00 | 2,540.00 | 3,020.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 550.00 | -186.00 | -344.00 | -300.00 | -118.00 | 230.00 | 308.00 | -509.00 | -101.00 |
| Cash from Operating Activities | 4,192.00 | 2,695.00 | 1,939.00 | 2,005.00 | 2,615.00 | 3,412.00 | 2,180.00 | 2,031.00 | 2,919.00 |
| Capital Expenditures | -1,731.00 | -1,282.00 | -965.00 | -1,390.00 | -1,604.00 | -1,637.00 | -1,377.00 | -1,987.00 | -2,310.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -842.00 |
| Sale of Fixed Assets and Businesses | 11.00 | 11.00 | 80.00 | 67.00 | 76.00 | 120.00 | 41.00 | 78.00 | 0.00 |
| Purchase or Sale of Investments | -134.00 | -134.00 | 0.00 | -17.00 | -38.00 | 84.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -134.00 | -134.00 | 0.00 | -17.00 | -38.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | - | 0.00 | 84.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -180.00 | -142.00 | -138.00 | -9.00 | -89.00 | -53.00 | - | -48.00 | -39.00 |
| Other Sources | 551.00 | 304.00 | 279.00 | 349.00 | 300.00 | 67.00 | 26.00 | 66.00 | 304.00 |
| Cash from Investing Activities | -1,483.00 | -1,243.00 | -744.00 | -1,000.00 | -1,355.00 | -1,419.00 | -1,310.00 | -1,891.00 | -2,887.00 |
| Cash Dividends Paid | -1,012.00 | -999.00 | -986.00 | -989.00 | -932.00 | -871.00 | -787.00 | -742.00 | -685.00 |
| Change in Capital Stock | 529.00 | -122.00 | -89.00 | -465.00 | -688.00 | -684.00 | 19.00 | -882.00 | -2,146.00 |
| Repurchase of Common Pref Stock | -5.00 | -163.00 | -165.00 | -507.00 | -728.00 | -781.00 | -105.00 | -940.00 | -2,227.00 |
| Sale of Common Pref Stock | 534.00 | 41.00 | 76.00 | 42.00 | 40.00 | 97.00 | 124.00 | 58.00 | 81.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1,015.00 | -425.00 | -114.00 | 716.00 | 40.00 | -838.00 | 22.00 | 1,531.00 | 856.00 |
| Change in Long Term Debt | -1,166.00 | -127.00 | 153.00 | 82.00 | 57.00 | -694.00 | 122.00 | 1,831.00 | 856.00 |
| Issuance of Long Term Debt | 9.00 | 294.00 | 153.00 | 82.00 | 57.00 | 22.00 | 243.00 | 1,831.00 | 1,485.00 |
| Reduction of Long Term Debt | -1,175.00 | -421.00 | 0.00 | 0.00 | 0.00 | -716.00 | -121.00 | 0.00 | -629.00 |
| Net Financing Active Other Cash Flow | -321.00 | -126.00 | 25.00 | -145.00 | -69.00 | -59.00 | 17.00 | 46.00 | -20.00 |
| Other Financing Activities Uses | -321.00 | -150.00 | -109.00 | -199.00 | -69.00 | -61.00 | - | - | -20.00 |
| Cash from Financing Activities | -1,819.00 | -1,672.00 | -1,164.00 | -883.00 | -1,649.00 | -2,452.00 | -729.00 | -47.00 | -1,995.00 |
| Exchange Rate Effect | 13.00 | 18.00 | -42.00 | -14.00 | -88.00 | -65.00 | 97.00 | -14.00 | 1.00 |
| Net Change in Cash | 903.00 | -202.00 | -11.00 | 108.00 | -477.00 | -524.00 | 238.00 | 79.00 | -1,962.00 |
| Free Cash Flow | 2,461.00 | 1,413.00 | 974.00 | 615.00 | 1,011.00 | 1,775.00 | 803.00 | 44.00 | 609.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - | - |
| Price to Free Cash Flow | 92.43 | 184.21 | - | - | 346.49 | 34.76 | 1,737.00 | - | - |
| Deferred Taxes & Investment Tax Credit | - | -355.00 | -33.00 | -75.00 | -46.00 | 16.00 | -20.00 | -191.00 | -38.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,551.00 | 2,511.00 | 1,779.00 | 1,526.00 | 1,648.00 | 1,491.00 |
| Short Term Receivables | 3,101.00 | 2,932.00 | 2,676.00 | 2,779.00 | 2,509.00 | 2,298.00 |
| Inventories | 3,646.00 | 3,426.00 | 3,279.00 | 3,077.00 | 3,104.00 | 3,084.00 |
| Other Current Assets | 2,044.00 | 2,048.00 | 1,792.00 | 1,554.00 | 1,416.00 | 1,323.00 |
| Total Current Assets | 11,342.00 | 10,917.00 | 9,526.00 | 8,936.00 | 8,677.00 | 8,196.00 |
| Net Property, Plant & Equipment | 16,385.00 | 15,784.00 | 15,641.00 | 15,685.00 | 14,397.00 | 13,881.00 |
| Total Investments and Advances | 836.00 | 836.00 | 825.00 | 784.00 | 292.00 | 330.00 |
| Intangible Assets | 3,071.00 | 3,086.00 | 3,111.00 | 3,146.00 | 3,173.00 | 3,203.00 |
| Deferred Tax Assets | 1,615.00 | 1,610.00 | 1,569.00 | 1,515.00 | 1,296.00 | 1,187.00 |
| Other Assets | 727.00 | 589.00 | 446.00 | 662.00 | 2,081.00 | 1,948.00 |
| Total Assets | 34,126.00 | 32,956.00 | 31,253.00 | 30,976.00 | 29,916.00 | 28,745.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,023.00 | 758.00 | 1,354.00 | 901.00 | 904.00 | 887.00 |
| Accounts Payable | 2,492.00 | 2,361.00 | 2,251.00 | 1,979.00 | 2,029.00 | 1,931.00 |
| Income Tax Payable | 77.00 | 60.00 | 93.00 | 98.00 | 85.00 | 75.00 |
| Other Current Liabilities | 2,993.00 | 2,842.00 | 2,218.00 | 2,650.00 | 2,559.00 | 2,582.00 |
| Total Current Liabilities | 6,585.00 | 6,021.00 | 5,916.00 | 5,628.00 | 5,577.00 | 5,475.00 |
| Long Term Debt | 8,148.00 | 8,621.00 | 8,570.00 | 8,476.00 | 8,281.00 | 7,612.00 |
| Provision for Risks Charges | 949.00 | 939.00 | 903.00 | 901.00 | 920.00 | 908.00 |
| Deferred Tax Liabilities | 238.00 | 113.00 | 121.00 | 149.00 | 164.00 | 176.00 |
| Other Liabilities | 3,918.00 | 4,135.00 | 3,394.00 | 3,515.00 | 2,969.00 | 3,029.00 |
| Total Liabilities | 19,838.00 | 19,829.00 | 18,904.00 | 18,669.00 | 17,911.00 | 17,200.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 13,671.00 | 12,560.00 | 11,812.00 | 11,807.00 | 11,536.00 | 11,116.00 |
| Total Shareholders Equity | 13,671.00 | 12,560.00 | 11,812.00 | 11,807.00 | 11,536.00 | 11,116.00 |
| Accumulated Minority Interest | 617.00 | 567.00 | 537.00 | 500.00 | 469.00 | 429.00 |
| Total Equity | 14,288.00 | 13,127.00 | 12,349.00 | 12,307.00 | 12,005.00 | 11,545.00 |
| Total Liabilities & Stockholders Equity | 34,126.00 | 32,956.00 | 31,253.00 | 30,976.00 | 29,916.00 | 28,745.00 |
| Book Value Per Share | 15.09 | 13.86 | 13.02 | 14.61 | 14.28 | 13.74 |
| Tangible Book Value Per Share | 11.70 | 10.46 | 9.59 | 10.72 | 10.35 | 9.78 |
| Full-Time Employees | - | - | - | 67,200 | - | - |
| Price to Book Ratio | 7.43 | 19.61 | 9.30 | 6.13 | 5.97 | 3.98 |
| Return on Assets | 6.71 | 6.16 | 6.17 | 5.44 | 4.69 | 2.93 |
| Return on Equity | 17.06 | 16.05 | 16.07 | 14.19 | 12.07 | 7.55 |
| Return on Invested Capital | 3.12 | 2.64 | 1.82 | 2.66 | 2.17 | 2.50 |
| Quick Ratio | 1.17 | 1.24 | 1.06 | 1.04 | 1.00 | 0.93 |
| Current Ratio | 1.72 | 1.81 | 1.61 | 1.59 | 1.56 | 1.50 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 746.00 | 609.00 | 408.00 | 587.00 | 470.00 | 500.00 |
| Depreciation | 393.00 | 391.00 | 357.00 | 351.00 | 337.00 | 340.00 |
| Other Funds (Non Cash) | -28.00 | 46.00 | 125.00 | -92.00 | 77.00 | -36.00 |
| Funds from Operations | 1,167.00 | 1,007.00 | 828.00 | 640.00 | 774.00 | 815.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -106.00 | 710.00 | -466.00 | 412.00 | 10.00 | -107.00 |
| Cash from Operating Activities | 1,061.00 | 1,717.00 | 362.00 | 1,052.00 | 784.00 | 708.00 |
| Capital Expenditures | -545.00 | -422.00 | -332.00 | -432.00 | -334.00 | -308.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | -134.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | -134.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -43.00 | -73.00 | -29.00 | -35.00 | -50.00 | -44.00 |
| Other Sources | 145.00 | 136.00 | 158.00 | 112.00 | 85.00 | 51.00 |
| Cash from Investing Activities | -443.00 | -359.00 | -203.00 | -478.00 | -299.00 | -301.00 |
| Cash Dividends Paid | -262.00 | -251.00 | -244.00 | -255.00 | -241.00 | -261.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 1.00 | 509.00 | 14.00 | 5.00 | -6.00 | -32.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | -5.00 | -25.00 | -33.00 |
| Sale of Common Pref Stock | 1.00 | 509.00 | 14.00 | 10.00 | 19.00 | 1.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -378.00 | -656.00 | 414.00 | -395.00 | -36.00 | 53.00 |
| Change in Long Term Debt | -378.00 | -1,105.00 | 414.00 | -97.00 | -36.00 | 53.00 |
| Issuance of Long Term Debt | 0.00 | -427.00 | 427.00 | 9.00 | 0.00 | 285.00 |
| Reduction of Long Term Debt | -378.00 | -678.00 | -13.00 | -106.00 | -36.00 | -232.00 |
| Net Financing Active Other Cash Flow | 44.00 | -233.00 | -125.00 | -7.00 | -41.00 | -53.00 |
| Other Financing Activities Uses | 44.00 | -233.00 | -125.00 | -7.00 | -41.00 | -53.00 |
| Cash from Financing Activities | -595.00 | -631.00 | 59.00 | -652.00 | -324.00 | -293.00 |
| Exchange Rate Effect | 17.00 | 5.00 | -5.00 | -4.00 | -4.00 | 18.00 |
| Net Change in Cash | 40.00 | 732.00 | 213.00 | -82.00 | 157.00 | 132.00 |
| Free Cash Flow | 516.00 | 1,295.00 | 30.00 | 620.00 | 450.00 | 400.00 |
| Price to Free Cash Flow | 92.43 | 159.19 | 237.33 | 183.58 | 421.31 | 227.45 |
Revenue breakdown
| Automotive Products | 2024: 1.70B 2025: 1.78B |
|---|---|
| Display Products | 2024: 2.73B 2025: 2.97B |
| Life Science Products | 2024: 933.00M 2025: 959.00M |
| Optical Communications | 2024: 4.66B 2025: 6.27B |
| Polycrystalline Silicon Products | 2024: 865.00M 2025: 955.00M |
| Product and Service, Other | 2024: 232.00M 2025: 505.00M |
| Specialty Materials Products | 2024: 2.00B 2025: 2.19B |
| United States | 2024: 13.12B 2025: 15.63B |
| Total Drawing & Insulating of Nonferrous Wire revenue | 2024: 13.12B 2025: 15.63B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.10% | 16.6M | 790.1M | 9.20M |
| 2026-10-15 | 2.02% | 16.0M | 790.1M | 10.25M |
| 2026-09-30 | 2.13% | 16.8M | 790.1M | 10.93M |
| 2026-09-15 | 2.23% | 17.6M | 790.1M | 13.26M |
| 2026-08-31 | 2.53% | 20.0M | 790.0M | 13.71M |
| 2026-08-14 | 2.13% | 16.8M | 789.9M | 14.45M |
| 2026-07-31 | 2.28% | 18.0M | 788.7M | 15.55M |
| 2026-07-15 | 2.43% | 19.1M | 788.1M | 14.56M |
| 2026-06-30 | 2.60% | 20.5M | 788.1M | 14.27M |
| 2026-06-15 | 3.02% | 23.8M | 787.7M | 12.86M |
| 2026-05-29 | 2.71% | 21.4M | 787.9M | 13.14M |
| 2026-05-15 | 2.70% | 21.3M | 787.8M | 13.32M |
| 2026-04-30 | 1.92% | 15.2M | 789.6M | 12.38M |
| 2026-04-15 | 1.99% | 15.7M | 788.1M | 12.25M |
| 2026-03-31 | 1.94% | 15.2M | 787.5M | 11.43M |
| 2026-03-13 | 2.24% | 17.6M | 787.5M | 9.81M |
| 2026-02-27 | 1.93% | 15.2M | 787.5M | 8.55M |
| 2026-02-13 | 1.90% | 15.0M | 787.5M | 7.59M |
| 2026-01-30 | 1.71% | 13.4M | 786.9M | 6.74M |
| 2026-01-15 | 1.44% | 11.4M | 787.1M | 6.44M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 55.00 | 65.20 | 67.90 | 0.00 | 8.179 | 0.00 | 0.00 | 0.999 | -0.033 | 0.000 |
| call | 60.00 | 60.30 | 62.85 | 0.00 | 7.353 | 0.00 | 0.00 | 0.999 | -0.033 | 0.000 |
| call | 65.00 | 55.20 | 57.85 | 0.00 | 6.645 | 0.00 | 0.00 | 0.999 | -0.033 | 0.000 |
| call | 70.00 | 50.20 | 52.85 | 0.00 | 6.133 | 0.00 | 0.00 | 0.998 | -0.033 | 0.000 |
| call | 75.00 | 45.20 | 47.95 | 0.00 | 5.454 | 0.00 | 0.00 | 0.998 | -0.034 | 0.000 |
| call | 80.00 | 40.25 | 42.95 | 26.30 | 4.801 | 8.00 | 0.00 | 0.998 | -0.034 | 0.001 |
| call | 83.00 | 37.40 | 39.95 | 40.25 | 4.644 | 1.00 | 1.00 | 0.995 | -0.076 | 0.001 |
| call | 84.00 | 36.40 | 38.90 | 39.27 | 4.389 | 1.00 | 1.00 | 0.995 | -0.076 | 0.001 |
| call | 85.00 | 35.40 | 37.95 | 19.70 | 4.421 | 3.00 | 0.00 | 0.995 | -0.075 | 0.001 |
| call | 86.00 | 34.20 | 36.95 | 37.01 | 4.206 | 1.00 | 1.00 | 0.995 | -0.075 | 0.001 |
| call | 87.00 | 33.20 | 35.95 | 36.02 | 4.099 | 2.00 | 1.00 | 0.994 | -0.075 | 0.001 |
| call | 88.00 | 32.40 | 34.95 | 0.00 | 3.947 | 0.00 | 0.00 | 0.994 | -0.075 | 0.001 |
| call | 89.00 | 31.50 | 33.95 | 0.00 | 3.986 | 0.00 | 0.00 | 0.994 | -0.074 | 0.001 |
| call | 90.00 | 30.40 | 32.95 | 23.26 | 3.880 | 20.00 | 0.00 | 0.994 | -0.074 | 0.002 |
| call | 91.00 | 29.40 | 31.90 | 0.00 | 3.649 | 0.00 | 0.00 | 0.994 | -0.074 | 0.002 |
| call | 92.00 | 28.40 | 30.90 | 0.00 | 3.547 | 0.00 | 0.00 | 0.993 | -0.074 | 0.002 |
| call | 93.00 | 27.40 | 29.90 | 0.00 | 3.536 | 0.00 | 0.00 | 0.993 | -0.073 | 0.002 |
| call | 94.00 | 26.40 | 28.95 | 0.00 | 3.372 | 0.00 | 0.00 | 0.993 | -0.073 | 0.002 |
| call | 95.00 | 25.40 | 27.95 | 0.00 | 3.358 | 0.00 | 0.00 | 0.993 | -0.073 | 0.002 |
| call | 96.00 | 24.40 | 26.90 | 0.00 | 3.143 | 0.00 | 0.00 | 0.987 | -0.121 | 0.003 |
| call | 97.00 | 23.40 | 25.90 | 0.00 | 3.005 | 0.00 | 0.00 | 0.987 | -0.120 | 0.003 |
| call | 98.00 | 22.40 | 24.90 | 0.00 | 3.026 | 0.00 | 0.00 | 0.986 | -0.119 | 0.003 |
| call | 99.00 | 21.40 | 23.90 | 0.00 | 2.809 | 36.00 | 0.00 | 0.985 | -0.119 | 0.003 |
| call | 100 | 20.40 | 22.90 | 23.50 | 2.825 | 170 | 1.00 | 0.983 | -0.132 | 0.004 |
| call | 101 | 19.45 | 21.95 | 0.00 | 2.749 | 3.00 | 0.00 | 0.982 | -0.131 | 0.004 |
| call | 102 | 18.45 | 20.90 | 15.60 | 2.625 | 158 | 2.00 | 0.981 | -0.129 | 0.004 |
| call | 103 | 17.50 | 19.90 | 18.40 | 2.525 | 109 | 1.00 | 0.980 | -0.128 | 0.004 |
| call | 104 | 16.25 | 18.95 | 15.40 | 2.448 | 49.00 | 1.00 | 0.975 | -0.153 | 0.005 |
| call | 105 | 15.45 | 17.95 | 16.24 | 2.348 | 40.00 | 3.00 | 0.974 | -0.151 | 0.005 |
| call | 106 | 14.40 | 16.25 | 11.00 | 1.931 | 31.00 | 0.00 | 0.961 | -0.216 | 0.007 |
| call | 107 | 13.40 | 15.20 | 12.05 | 1.815 | 26.00 | 33.00 | 0.958 | -0.213 | 0.008 |
| call | 108 | 12.40 | 13.75 | 13.80 | 1.503 | 57.00 | 2.00 | 0.956 | -0.209 | 0.008 |
| call | 109 | 11.40 | 14.00 | 14.73 | 1.865 | 303 | 3.00 | 0.943 | -0.253 | 0.010 |
| call | 110 | 10.60 | 11.45 | 11.00 | 1.174 | 239 | 60.00 | 0.928 | -0.295 | 0.012 |
| call | 111 | 9.55 | 10.60 | 10.35 | 1.172 | 177 | 23.00 | 0.908 | -0.355 | 0.014 |
| call | 112 | 8.55 | 9.95 | 12.40 | 1.246 | 185 | 4.00 | 0.880 | -0.432 | 0.017 |
| call | 113 | 7.90 | 9.00 | 8.25 | 1.175 | 124 | 37.00 | 0.849 | -0.511 | 0.020 |
| call | 114 | 7.05 | 8.45 | 9.45 | 1.324 | 86.00 | 12.00 | 0.809 | -0.612 | 0.024 |
| call | 115 | 6.45 | 6.85 | 6.50 | 0.928 | 742 | 80.00 | 0.793 | -0.581 | 0.025 |
| call | 116 | 5.55 | 6.10 | 6.90 | 0.942 | 220 | 23.00 | 0.749 | -0.653 | 0.028 |
| call | 117 | 4.90 | 5.30 | 6.52 | 0.890 | 176 | 58.00 | 0.711 | -0.674 | 0.030 |
| call | 118 | 4.15 | 4.60 | 4.27 | 0.876 | 289 | 222 | 0.660 | -0.727 | 0.032 |
| call | 119 | 3.55 | 3.95 | 4.47 | 0.863 | 244 | 104 | 0.610 | -0.751 | 0.033 |
| call | 120 | 3.00 | 3.30 | 3.34 | 0.836 | 915 | 436 | 0.556 | -0.762 | 0.034 |
| call | 121 | 2.48 | 2.79 | 3.07 | 0.837 | 348 | 339 | 0.501 | -0.781 | 0.035 |
| call | 122 | 2.09 | 2.29 | 2.10 | 0.843 | 259 | 214 | 0.448 | -0.782 | 0.034 |
| call | 123 | 1.68 | 1.87 | 1.87 | 0.824 | 267 | 187 | 0.393 | -0.744 | 0.033 |
| call | 124 | 1.35 | 1.52 | 1.38 | 0.810 | 209 | 132 | 0.341 | -0.705 | 0.032 |
| call | 125 | 1.07 | 1.21 | 1.10 | 0.803 | 730 | 518 | 0.292 | -0.655 | 0.030 |
| call | 126 | 0.80 | 0.97 | 1.40 | 0.805 | 258 | 87.00 | 0.247 | -0.602 | 0.027 |
| call | 127 | 0.59 | 0.78 | 0.78 | 0.811 | 204 | 110 | 0.210 | -0.554 | 0.025 |
| call | 128 | 0.42 | 0.62 | 0.46 | 0.816 | 202 | 62.00 | 0.185 | -0.534 | 0.023 |
| call | 129 | 0.33 | 0.50 | 0.47 | 0.826 | 256 | 606 | 0.153 | -0.475 | 0.021 |
| call | 130 | 0.20 | 0.40 | 0.43 | 0.835 | 1,058 | 182 | 0.125 | -0.410 | 0.018 |
| call | 131 | 0.18 | 0.34 | 0.27 | 0.857 | 105 | 45.00 | 0.106 | -0.373 | 0.016 |
| call | 132 | 0.12 | 0.24 | 0.21 | 0.841 | 190 | 116 | 0.078 | -0.288 | 0.013 |
| call | 133 | 0.05 | 0.28 | 0.24 | 0.895 | 56.00 | 12.00 | 0.071 | -0.282 | 0.012 |
| call | 134 | 0.01 | 0.21 | 0.11 | 0.920 | 259 | 10.00 | 0.062 | -0.261 | 0.011 |
| call | 135 | 0.01 | 0.12 | 0.08 | 0.870 | 684 | 143 | 0.040 | -0.174 | 0.008 |
| call | 136 | 0.00 | 0.15 | 0.09 | 0.907 | 40.00 | 1.00 | 0.039 | -0.176 | 0.007 |
| call | 137 | 0.01 | 0.11 | 0.06 | 0.947 | 32.00 | 11.00 | 0.035 | -0.168 | 0.007 |
| call | 138 | 0.01 | 0.10 | 0.05 | 0.976 | 47.00 | 26.00 | 0.031 | -0.158 | 0.006 |
| call | 139 | 0.00 | 0.25 | 0.07 | 1.019 | 36.00 | 1.00 | 0.030 | -0.160 | 0.006 |
| call | 140 | 0.02 | 0.04 | 0.03 | 0.926 | 801 | 27.00 | 0.014 | -0.078 | 0.003 |
| call | 141 | 0.00 | 0.04 | 0.02 | 0.964 | 71.00 | 7.00 | 0.014 | -0.079 | 0.003 |
| call | 142 | 0.00 | 0.08 | 0.04 | 1.001 | 114 | 2.00 | 0.013 | -0.080 | 0.003 |
| call | 143 | 0.00 | 0.12 | 0.06 | 1.030 | 89.00 | 9.00 | 0.013 | -0.080 | 0.003 |
| call | 144 | 0.00 | 0.04 | 0.49 | 1.075 | 59.00 | 1.00 | 0.013 | -0.081 | 0.003 |
| call | 145 | 0.00 | 0.12 | 0.01 | 1.111 | 314 | 20.00 | 0.012 | -0.082 | 0.003 |
| call | 146 | 0.00 | 0.10 | 0.09 | 1.080 | 16.00 | 0.00 | 0.012 | -0.080 | 0.003 |
| call | 147 | 0.00 | 0.21 | 0.01 | 1.183 | 39.00 | 1.00 | 0.012 | -0.083 | 0.003 |
| call | 148 | 0.00 | 0.11 | 0.01 | 1.209 | 121 | 0.00 | 0.011 | -0.083 | 0.003 |
| call | 149 | 0.00 | 0.51 | 0.07 | 1.244 | 4.00 | 0.00 | 0.011 | -0.084 | 0.003 |
| call | 150 | 0.00 | 0.01 | 0.01 | 0.992 | 713 | 10.00 | 0.004 | -0.025 | 0.001 |
| call | 152.5 | 0.00 | 0.46 | 0.10 | 1.169 | 37.00 | 0.00 | 0.003 | -0.027 | 0.001 |
| call | 155 | 0.00 | 0.10 | 0.01 | 1.239 | 169 | 14.00 | 0.003 | -0.027 | 0.001 |
| call | 157.5 | 0.00 | 0.24 | 0.25 | 1.287 | 7.00 | 0.00 | 0.003 | -0.027 | 0.001 |
| call | 160 | 0.00 | 0.01 | 0.03 | 1.257 | 208 | 1.00 | 0.003 | -0.026 | 0.001 |
| call | 162.5 | 0.00 | 0.45 | 0.01 | 1.393 | 3.00 | 0.00 | 0.003 | -0.027 | 0.001 |
| call | 165 | 0.00 | 0.08 | 0.08 | 1.884 | 68.00 | 0.00 | 0.009 | -0.099 | 0.002 |
| call | 167.5 | 0.00 | 2.13 | 0.40 | 1.579 | 2.00 | 0.00 | 0.003 | -0.029 | 0.001 |
| call | 170 | 0.00 | 0.05 | 0.02 | 1.781 | 366 | 0.00 | 0.004 | -0.047 | 0.001 |
| call | 172.5 | 0.00 | 1.02 | 0.05 | 1.674 | 22.00 | 0.00 | 0.002 | -0.029 | 0.001 |
| call | 175 | 0.00 | 1.00 | 0.04 | 1.735 | 73.00 | 0.00 | 0.002 | -0.029 | 0.001 |
| call | 177.5 | 0.00 | 2.13 | 0.00 | 1.829 | 51.00 | 0.00 | 0.002 | -0.029 | 0.001 |
| call | 180 | 0.00 | 2.13 | 0.01 | 1.888 | 46.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 185 | 0.00 | 2.13 | 0.01 | 2.004 | 44.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 190 | 0.00 | 0.05 | 0.03 | 2.116 | 67.00 | 4.00 | 0.002 | -0.030 | 0.001 |
| call | 195 | 0.00 | 0.01 | 0.01 | 2.098 | 23.00 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 200 | 0.00 | 2.13 | 0.04 | 2.294 | 19.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 205 | 0.00 | 0.02 | 0.48 | 2.266 | 4.00 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 210 | 0.00 | 2.13 | 0.02 | 2.501 | 3.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 215 | 0.00 | 2.13 | 0.27 | 2.597 | 7.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 220 | 0.00 | 2.13 | 1.05 | 2.683 | 3.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 225 | 0.00 | 2.13 | 0.20 | 2.773 | 5.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 230 | 0.00 | 2.05 | 0.68 | 2.770 | 12.00 | 0.00 | 0.001 | -0.030 | 0.000 |
| call | 235 | 0.00 | 1.00 | 0.00 | 2.858 | 0.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| put | 55.00 | 0.00 | 2.13 | 0.00 | 3.726 | 0.00 | 0.00 | -0.001 | -0.030 | 0.000 |
| put | 60.00 | 0.00 | 0.25 | 0.00 | 3.277 | 0.00 | 0.00 | -0.001 | -0.028 | 0.000 |
| put | 65.00 | 0.00 | 2.13 | 0.01 | 2.979 | 3.00 | 0.00 | -0.001 | -0.029 | 0.000 |
| put | 70.00 | 0.00 | 2.13 | 0.02 | 2.643 | 4.00 | 0.00 | -0.001 | -0.029 | 0.000 |
| put | 75.00 | 0.00 | 0.52 | 0.06 | 2.331 | 4.00 | 0.00 | -0.002 | -0.028 | 0.000 |
| put | 80.00 | 0.00 | 0.01 | 0.01 | 2.044 | 143 | 44.00 | -0.002 | -0.028 | 0.001 |
| put | 83.00 | 0.00 | 0.87 | 0.02 | 2.100 | 8.00 | 0.00 | -0.005 | -0.070 | 0.001 |
| put | 84.00 | 0.00 | 0.03 | 0.02 | 2.030 | 39.00 | 50.00 | -0.005 | -0.069 | 0.001 |
| put | 85.00 | 0.00 | 0.03 | 0.02 | 1.970 | 584 | 21.00 | -0.005 | -0.069 | 0.001 |
| put | 86.00 | 0.00 | 0.03 | 0.01 | 1.910 | 19.00 | 15.00 | -0.005 | -0.069 | 0.001 |
| put | 87.00 | 0.00 | 0.25 | 0.08 | 1.858 | 13.00 | 0.00 | -0.006 | -0.068 | 0.001 |
| put | 88.00 | 0.00 | 0.03 | 0.02 | 1.793 | 29.00 | 17.00 | -0.006 | -0.068 | 0.001 |
| put | 89.00 | 0.00 | 0.54 | 0.10 | 1.745 | 37.00 | 0.00 | -0.006 | -0.068 | 0.001 |
| put | 90.00 | 0.01 | 0.03 | 0.02 | 1.678 | 617 | 27.00 | -0.006 | -0.067 | 0.002 |
| put | 91.00 | 0.00 | 0.75 | 0.00 | 1.621 | 121 | 0.00 | -0.006 | -0.067 | 0.002 |
| put | 92.00 | 0.00 | 1.15 | 0.14 | 1.565 | 148 | 0.00 | -0.007 | -0.066 | 0.002 |
| put | 93.00 | 0.01 | 0.06 | 0.03 | 1.509 | 210 | 8.00 | -0.007 | -0.066 | 0.002 |
| put | 94.00 | 0.00 | 1.21 | 0.01 | 1.454 | 8.00 | 3.00 | -0.007 | -0.066 | 0.002 |
| put | 95.00 | 0.01 | 0.03 | 0.02 | 1.411 | 260 | 43.00 | -0.007 | -0.065 | 0.002 |
| put | 96.00 | 0.00 | 0.23 | 0.04 | 1.473 | 181 | 163 | -0.013 | -0.114 | 0.003 |
| put | 97.00 | 0.00 | 1.44 | 0.23 | 1.426 | 38.00 | 0.00 | -0.013 | -0.113 | 0.003 |
| put | 98.00 | 0.00 | 0.30 | 0.23 | 1.356 | 559 | 0.00 | -0.014 | -0.112 | 0.003 |
| put | 99.00 | 0.00 | 0.06 | 0.03 | 1.299 | 467 | 55.00 | -0.015 | -0.111 | 0.003 |
| put | 100 | 0.00 | 0.26 | 0.03 | 1.270 | 580 | 179 | -0.017 | -0.124 | 0.004 |
| put | 101 | 0.00 | 0.30 | 0.05 | 1.212 | 219 | 54.00 | -0.018 | -0.123 | 0.004 |
| put | 102 | 0.00 | 0.10 | 0.11 | 1.154 | 242 | 116 | -0.019 | -0.121 | 0.004 |
| put | 103 | 0.04 | 0.07 | 0.06 | 1.105 | 177 | 22.00 | -0.019 | -0.120 | 0.004 |
| put | 104 | 0.02 | 0.11 | 0.06 | 1.083 | 92.00 | 27.00 | -0.025 | -0.144 | 0.005 |
| put | 105 | 0.05 | 0.09 | 0.07 | 1.024 | 444 | 225 | -0.026 | -0.142 | 0.005 |
| put | 106 | 0.05 | 0.18 | 0.06 | 1.059 | 66.00 | 25.00 | -0.039 | -0.207 | 0.007 |
| put | 107 | 0.07 | 0.16 | 0.09 | 0.996 | 169 | 144 | -0.042 | -0.204 | 0.008 |
| put | 108 | 0.10 | 0.15 | 0.12 | 0.933 | 202 | 90.00 | -0.044 | -0.200 | 0.008 |
| put | 109 | 0.12 | 0.19 | 0.14 | 0.915 | 77.00 | 22.00 | -0.057 | -0.244 | 0.010 |
| put | 110 | 0.13 | 0.24 | 0.17 | 0.896 | 739 | 316 | -0.071 | -0.285 | 0.012 |
| put | 111 | 0.20 | 0.31 | 0.26 | 0.883 | 71.00 | 23.00 | -0.092 | -0.346 | 0.014 |
| put | 112 | 0.27 | 0.40 | 0.32 | 0.871 | 153 | 256 | -0.120 | -0.423 | 0.017 |
| put | 113 | 0.42 | 0.55 | 0.35 | 0.879 | 188 | 12.00 | -0.151 | -0.501 | 0.020 |
| put | 114 | 0.52 | 0.68 | 0.40 | 0.861 | 133 | 21.00 | -0.191 | -0.602 | 0.024 |
| put | 115 | 0.67 | 0.86 | 0.75 | 0.852 | 318 | 162 | -0.207 | -0.572 | 0.025 |
| put | 116 | 0.93 | 1.10 | 1.02 | 0.855 | 74.00 | 134 | -0.251 | -0.644 | 0.028 |
| put | 117 | 1.22 | 1.32 | 1.26 | 0.825 | 139 | 70.00 | -0.289 | -0.664 | 0.030 |
| put | 118 | 1.46 | 1.69 | 1.50 | 0.841 | 148 | 60.00 | -0.340 | -0.717 | 0.032 |
| put | 119 | 1.83 | 2.03 | 1.50 | 0.827 | 18.00 | 112 | -0.390 | -0.741 | 0.033 |
| put | 120 | 2.20 | 2.47 | 2.45 | 0.827 | 310 | 240 | -0.444 | -0.752 | 0.034 |
| put | 121 | 2.70 | 3.05 | 2.85 | 0.852 | 23.00 | 39.00 | -0.499 | -0.771 | 0.035 |
| put | 122 | 3.15 | 3.65 | 3.53 | 0.866 | 57.00 | 222 | -0.552 | -0.772 | 0.034 |
| put | 123 | 3.75 | 4.20 | 3.63 | 0.851 | 89.00 | 241 | -0.607 | -0.733 | 0.033 |
| put | 124 | 4.35 | 4.90 | 3.20 | 0.866 | 45.00 | 4.00 | -0.659 | -0.695 | 0.032 |
| put | 125 | 5.10 | 5.60 | 4.43 | 0.867 | 313 | 83.00 | -0.708 | -0.644 | 0.030 |
| put | 126 | 5.85 | 6.35 | 5.15 | 0.871 | 85.00 | 50.00 | -0.753 | -0.591 | 0.027 |
| put | 127 | 6.60 | 7.20 | 5.70 | 0.898 | 20.00 | 13.00 | -0.790 | -0.543 | 0.025 |
| put | 128 | 7.40 | 8.45 | 6.90 | 1.072 | 12.00 | 2.00 | -0.815 | -0.523 | 0.023 |
| put | 129 | 7.80 | 9.30 | 8.90 | 1.092 | 305 | 2.00 | -0.847 | -0.464 | 0.021 |
| put | 130 | 8.30 | 10.10 | 7.70 | 1.083 | 1,012 | 22.00 | -0.875 | -0.399 | 0.018 |
| put | 131 | 8.55 | 11.15 | 8.90 | 1.237 | 5.00 | 4.00 | -0.890 | -0.370 | 0.016 |
| put | 132 | 9.45 | 12.00 | 21.05 | 1.243 | 32.00 | 0.00 | -0.919 | -0.282 | 0.013 |
| put | 133 | 10.45 | 13.10 | 12.84 | 1.391 | 26.00 | 2.00 | -0.927 | -0.272 | 0.012 |
| put | 134 | 11.45 | 14.05 | 12.02 | 1.430 | 45.00 | 2.00 | -0.937 | -0.247 | 0.011 |
| put | 135 | 12.90 | 14.85 | 13.54 | 1.284 | 226 | 22.00 | -0.960 | -0.162 | 0.008 |
| put | 136 | 13.35 | 15.85 | 13.40 | 1.343 | 9.00 | 1.00 | -0.961 | -0.165 | 0.007 |
| put | 137 | 14.35 | 16.90 | 22.88 | 1.430 | 2.00 | 0.00 | -0.965 | -0.156 | 0.007 |
| put | 138 | 15.90 | 17.80 | 24.70 | 1.427 | 9.00 | 0.00 | -0.969 | -0.146 | 0.006 |
| put | 139 | 16.30 | 18.95 | 16.90 | 1.574 | 6.00 | 1.00 | -0.970 | -0.148 | 0.006 |
| put | 140 | 18.40 | 20.05 | 17.20 | 1.688 | 187 | 30.00 | -0.986 | -0.066 | 0.003 |
| put | 141 | 18.30 | 20.90 | 27.69 | 1.655 | 2.00 | 0.00 | -0.986 | -0.066 | 0.003 |
| put | 142 | 19.30 | 21.85 | 28.32 | 1.677 | 2.00 | 0.00 | -0.986 | -0.067 | 0.003 |
| put | 143 | 20.30 | 22.95 | 29.77 | 1.794 | 4.00 | 0.00 | -0.987 | -0.068 | 0.003 |
| put | 144 | 21.30 | 23.95 | 20.50 | 1.847 | 30.00 | 14.00 | -0.987 | -0.068 | 0.003 |
| put | 145 | 23.80 | 24.85 | 22.00 | 1.832 | 158 | 5.00 | -0.988 | -0.069 | 0.003 |
| put | 146 | 23.30 | 25.95 | 24.70 | 2.050 | 14.00 | 4.00 | -0.988 | -0.069 | 0.003 |
| put | 147 | 24.30 | 26.95 | 32.53 | 2.001 | 4.00 | 0.00 | -0.988 | -0.070 | 0.003 |
| put | 148 | 25.30 | 27.75 | 29.82 | 1.906 | 5.00 | 1.00 | -0.989 | -0.070 | 0.003 |
| put | 149 | 26.30 | 28.90 | 26.66 | 2.066 | 4.00 | 3.00 | -0.989 | -0.071 | 0.003 |
| put | 150 | 28.00 | 29.95 | 26.86 | 2.149 | 278 | 20.00 | -0.996 | -0.013 | 0.001 |
| put | 152.5 | 29.80 | 32.30 | 40.75 | 2.155 | 30.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 155 | 32.30 | 34.85 | 32.20 | 2.308 | 51.00 | 2.00 | -0.997 | -0.013 | 0.001 |
| put | 157.5 | 34.85 | 37.30 | 0.00 | 2.377 | 0.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 160 | 37.35 | 39.80 | 43.40 | 2.483 | 132 | 6.00 | -0.997 | -0.013 | 0.001 |
| put | 162.5 | 39.80 | 42.25 | 0.00 | 2.541 | 0.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 165 | 42.30 | 44.95 | 50.33 | 2.817 | 14.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 167.5 | 44.80 | 47.25 | 0.00 | 2.891 | 0.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 170 | 47.30 | 49.75 | 54.05 | 2.835 | 3.00 | 0.00 | -0.998 | -0.013 | 0.001 |
| put | 172.5 | 49.85 | 52.25 | 0.00 | 3.149 | 0.00 | 0.00 | -0.998 | -0.013 | 0.001 |
| put | 175 | 52.30 | 54.80 | 67.48 | 3.070 | 1.00 | 0.00 | -0.998 | -0.013 | 0.001 |
| put | 177.5 | 54.80 | 57.35 | 0.00 | 3.422 | 0.00 | 0.00 | -0.998 | -0.013 | 0.001 |
| put | 180 | 57.25 | 59.75 | 47.50 | 3.364 | 0.00 | 0.00 | -0.998 | -0.013 | 0.001 |
| put | 185 | 62.25 | 64.95 | 58.95 | 3.570 | 0.00 | 0.00 | -0.998 | -0.013 | 0.001 |
| put | 190 | 67.25 | 69.70 | 0.00 | 3.472 | 0.00 | 0.00 | -0.998 | -0.012 | 0.001 |
| put | 195 | 72.25 | 74.75 | 72.25 | 3.688 | 0.00 | 0.00 | -0.998 | -0.012 | 0.001 |
| put | 200 | 77.30 | 79.75 | 0.00 | 3.841 | 0.00 | 0.00 | -0.998 | -0.012 | 0.000 |
| put | 205 | 82.30 | 85.10 | 0.00 | 4.361 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 210 | 87.25 | 89.95 | 0.00 | 4.361 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 215 | 92.25 | 94.90 | 0.00 | 4.449 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 220 | 97.25 | 99.95 | 0.00 | 4.642 | 0.00 | 0.00 | -0.998 | -0.010 | 0.000 |
| put | 225 | 102.25 | 105 | 0.00 | 5.001 | 0.00 | 0.00 | -0.998 | -0.010 | 0.000 |
| put | 230 | 107.25 | 109.95 | 0.00 | 5.086 | 0.00 | 0.00 | -0.998 | -0.010 | 0.000 |
| put | 235 | 112.25 | 114.9 | 0.00 | 5.164 | 0.00 | 0.00 | -0.999 | -0.009 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-27 | 8-K | Current report | 2026-10-27 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-11 | 8-K | Current report | 2026-09-11 | SEC |
| 2026-09-11 | 424B5 | SEC | ||
| 2026-09-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-04 | 8-K | Current report | 2026-09-04 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-08-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-28 | 8-K | Current report | 2026-07-28 | SEC |
| 2026-07-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-06-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-22 | SEC |
| 2026-06-15 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-15 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-09 | SEC |
| 2026-05-29 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-22 | SEC |
| 2026-05-22 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-15 | SEC |
| 2026-05-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-15 | 8-K | Current report | 2026-05-15 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 1.50M | 1 |
| 2026-08 | 0 | 0 | 1.98M | 1 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 18.65M | 1 |
| 2026-05 | 0 | 0 | 35.41M | 11 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 34.88M | 12 |
| 2026-01 | 0 | 0 | 2.21M | 2 |
| 2025-12 | 0 | 0 | 3.49M | 2 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.64% |
| VANGUARD CAPITAL MANAGEMENT LLC | 5.91% |
| STATE STREET CORP | 4.78% |
| JPMORGAN CHASE & CO | 4.18% |
| Capital Research Global Investors | 2.87% |
| FMR LLC | 2.30% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.20% |
| BANK OF AMERICA CORP /DE/ | 2.18% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.16% |
| MORGAN STANLEY | 1.76% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.85% |
| VANGUARD 500 INDEX FUND | 2.36% |
| Loomis Sayles Core Plus Bond Fund | 1.49% |
| iShares Core S&P 500 ETF | 1.25% |
| Fidelity 500 Index Fund | 1.18% |
| SPDR S&P 500 ETF TRUST | 1.10% |
| Performance Trust Total Return Bond Fund | 0.96% |
| JPMorgan Large Cap Growth Fund | 0.96% |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | 0.93% |
| American Mutual Fund | 0.89% |
OakChart. GLW. Cached 15 minutes.