Verisk Analytics Inc
VRSKIndustrials·Consulting Services·USA·Large·NASD·Nov 11 • 3:59 PM ET
Price
VRSK against its 20, 50 and 200-day averages9.3% under the 52-week high of 227.16 on 3 Dec 2025. 52-week low 155.94 on 14 May 2026. Last 15 sessions, 16.5% high to low
Volume 0.74× normal · the line is the 50-bar volume average
Profile
VRSKVerisk Analytics, Inc. engages in the provision of data, analytics, and technology services. The firm also offers predictive analytics and decision support solutions to clients in rating, underwriting, claims, catastrophe, and weather risk fields. It operates through the Insurance segment. The Insurance segment offers fraud-detection solutions including review of data on claim histories, analysis of claims to find emerging patterns of fraud, and identification of suspicious claims in the insurance sector and offers solutions and services primarily through annual subscriptions or long-term agreements. The company was founded in 1971 and is headquartered in Jersey City, NJ.
| Index | S&P 500, RUI |
|---|---|
| Employees | 8000 |
| IPO | Oct 07, 2009 |
| Beta | 0.66 |
| ATR, 14d | 7.72 |
| Rel volume | 0.74 |
| Short float | 3.33% |
| Insider own | 0.29% |
| Inst own | 103.55% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 26.42B |
| Enterprise Value | 30.50B |
| Income | 879.20M |
| Sales | 3.18B |
| Book/sh | -8.68 |
| Cash/sh | 4.35 |
| Dividend Est. | 1.99 (0.97%) |
| Dividend TTM | 1.95 (0.95%) |
| Dividend Ex-Date | Dec 15, 2026 |
| Dividend Gr. 3/5Y | 13.23% 10.76% |
| Payout | 27.76% |
| Employees | 8000 |
| IPO | Oct 07, 2009 |
Ratios
| P/E | 31.24 |
|---|---|
| Forward P/E | 23.68 |
| PEG | 2.17 |
| P/S | 8.32 |
| P/B | - |
| P/C | 47.39 |
| P/FCF | 24.01 |
| EV/EBITDA | 17.44 |
| EV/Sales | 9.60 |
| Quick Ratio | 1.07 |
| Current Ratio | 1.07 |
| Debt/Eq | - |
| LT Debt/Eq | - |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 6.59 |
|---|---|
| EPS next Y | 8.70 |
| EPS next Q | 1.93 |
| EPS this Y | 7.56% |
| EPS next Y | 12.95% |
| EPS next 5Y | 10.90% |
| EPS past 3/5Y | 2.61% 8.51% |
| Sales past 3/5Y | 7.16% 1.99% |
| EPS Y/Y TTM | 0.31% |
| Sales Y/Y TTM | 4.86% |
| EPS Q/Q | 5.26% |
| Sales Q/Q | 5.30% |
| Earnings | Nov 05 BMO |
| EPS/Sales Surpr. | 1.84% 0.39% |
Ownership
| Insider Own | 0.29% |
|---|---|
| Insider Trans | -9.08% |
| Inst Own | 103.55% |
| Inst Trans | -2.07% |
| ROA | 16.31% |
| ROE | 444.05% |
| ROIC | 27.25% |
| Gross Margin | 59.85% |
| Oper. Margin | 44.72% |
| Profit Margin | 27.68% |
| SMA20 | 4.73% |
| SMA50 | 12.23% |
| SMA200 | 10.90% |
| Trades | - |
Technical
| Shs Outstand | 128.25M |
|---|---|
| Shs Float | 127.91M |
| Short Float | 3.33% |
| Short Ratio | 3.46 |
| Short Interest | 4.26M |
| 52W High | 227.16 -9.32% |
| 52W Low | 155.94 32.09% |
| Volatility | 5.09% 3.64% |
| ATR (14) | 7.72 |
| RSI (14) | 61.62 |
| Beta | 0.66 |
| Rel Volume | 0.74 |
| Avg Volume | 1.23M |
| Volume | 910,314 |
Performance
| Perf Week | 4.11% |
|---|---|
| Perf Month | 16.60% |
| Perf Quarter | 10.78% |
| Perf Half Y | 27.57% |
| Perf YTD | -7.92% |
| Perf Year | -4.32% |
| Perf 3Y | -13.43% |
| Perf 5Y | -3.29% |
| Perf 10Y | 147.78% |
| Recom | 2.05 |
| Target Price | 238.47 |
| Prev Close | 204.02 |
| Price | 205.98 |
| Change % | 0.96% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jul 23, 2026 | Upgrade | JJefferies | Hold → Buy | $235 | +14.1% |
| Jun 18, 2026 | Upgrade | RRothschild & Co Redburn | Sell → Neutral | $185 | -10.2% |
| Mar 02, 2026 | Upgrade | RRaymond James | Outperform → Strong Buy | $260 | +26.2% |
| Feb 17, 2026 | Resumed | BBofA Securities | Neutral | $205 | -0.5% |
| Feb 04, 2026 | Upgrade | BBMO Capital Markets | Market Perform → Outperform | $233 | +13.1% |
| Nov 14, 2025 | Downgrade | AArgus | Buy → Hold | ||
| Oct 30, 2025 | Upgrade | BBarclays | Equal Weight → Overweight | ||
| Oct 16, 2025 | Downgrade | RRothschild & Co Redburn | Neutral → Sell | $220 | +6.8% |
| Oct 01, 2025 | Initiated | SSeaport Research Partners | Buy | $280 | +35.9% |
| Sep 03, 2025 | Initiated | WWolfe Research | Outperform | $320 | +55.4% |
Peers
Mkt capInsider trading
latest 14 of 64| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Shavel Lee | Chief Executive Officer | Nov 02 '26 | Option Exercise | 104.00 | 3,535 | 367,640 | 102,025 | Nov 03 05:35 PM |
| Shavel Lee | Chief Executive Officer | Nov 02 '26 | Sale | 194.74 | 3,535 | 688,406 | 98,490 | Nov 03 05:35 PM |
| Daffan Nicholas | Officer | Nov 02 '26 | Proposed Sale | 200.45 | 8,365 | 1,676,754 | Nov 02 04:48 PM | |
| Shavel Lee | Officer | Nov 02 '26 | Proposed Sale | 194.74 | 3,535 | 688,406 | Nov 02 04:28 PM | |
| Daffan Nicholas | Officer | Oct 20 '26 | Proposed Sale | 192.76 | 16,859 | 3,249,749 | Oct 20 04:01 PM | |
| Mann Elizabeth | Chief Financial Officer | Oct 15 '26 | Sale | 184.85 | 400 | 73,940 | 17,584 | Oct 16 04:22 PM |
| Mann Elizabeth | Officer | Oct 15 '26 | Proposed Sale | 184.85 | 400 | 73,940 | Oct 15 04:13 PM | |
| Daffan Nicholas | Officer | Oct 15 '26 | Proposed Sale | 189.00 | 8,500 | 1,606,460 | Oct 15 04:11 PM | |
| Shavel Lee | Chief Executive Officer | Oct 01 '26 | Option Exercise | 104.00 | 3,535 | 367,640 | 102,025 | Oct 02 04:07 PM |
| Shavel Lee | Chief Executive Officer | Oct 01 '26 | Sale | 170.70 | 3,535 | 603,424 | 98,490 | Oct 02 04:07 PM |
| Shavel Lee | Officer | Oct 01 '26 | Proposed Sale | 170.70 | 3,535 | 603,424 | Oct 01 04:06 PM | |
| Daffan Nicholas | Officer | Sep 21 '26 | Proposed Sale | 174.13 | 1,032 | 179,702 | Sep 21 04:07 PM | |
| Mann Elizabeth | Chief Financial Officer | Sep 15 '26 | Sale | 184.91 | 400 | 73,964 | 17,984 | Sep 16 04:34 PM |
| Mann Elizabeth | Officer | Sep 15 '26 | Proposed Sale | 184.91 | 400 | 73,964 | Sep 15 04:16 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 30.88B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 58.68B |
News
latest 14 of 200- Verisk's Organic Growth Snaps Back To 7.4%, But Buyback-Fueled EPS And A 41% Cash-Flow Drop Temper A Clean Beat (Earnings Whispers) +6.88%
- Verisk: Q3 Earnings Snapshot (Associated Press)
- Verisk Reports Third Quarter 2026 Financial Results (GlobeNewswire)
- Fewer Cargo Thefts, Bigger Losses: Average Theft Value Jumps 72 Percent Year to Date (GlobeNewswire)
- Verisk Faces A Bridge Quarter As Soft Insurance Markets Test Its Q4 Acceleration Story (Earnings Whispers)
- Verisk Brings Its Proprietary Insurance Intelligence to Amazon and Microsoft AI Platforms, Expands Offerings Within Claude (GlobeNewswire)
- Verisk Comments on Delaware Supreme Court Order Regarding AccuLynx (GlobeNewswire)
- Is There A Risk Hiding In CCC Stock's Recent Quarters? (Trefis)
- Should You Sell Your Fair Isaac Stock Now? (Trefis)
- Verisk Estimates Insured Losses for Hurricane Isaias Could Reach USD 2 Billion (GlobeNewswire)
- Does A 15% Job Cut Materially Alter Fair Isaac's Margin Outlook? (Trefis)
- Verisk to Announce Fiscal Third-Quarter 2026 Results on November 5, 2026 (GlobeNewswire)
- How Big Could Fair Isaac Stock's Next Fall Be? (Trefis)
- Is Fair Isaac Stock Worth More Than Its Competitors? (Trefis)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-05 | 1.960 | 1.925 | 1.700 | 809 | 805.88 | 16 |
| 2026Q2 | 2026-07-29 | 1.980 | 1.934 | 1.747 | 806.3 | 804.02 | 16 |
| 2026Q1 | 2026-04-29 | 1.820 | 1.740 | 1.732 | 782.6 | 771.62 | 16 |
| 2025Q4 | 2026-02-18 | 1.820 | 1.609 | 1.418 | 778.8 | 773.58 | 16 |
| 2025Q3 | 2025-10-29 | 1.720 | 1.704 | 1.611 | 768.3 | 776.25 | 16 |
| 2025Q2 | 2025-07-30 | 1.880 | 1.778 | 1.805 | 772.6 | 768.73 | 15 |
| 2025Q1 | 2025-05-07 | 1.730 | 1.683 | 1.648 | 753 | 749.82 | 15 |
| 2024Q4 | 2025-02-26 | 1.610 | 1.597 | 1.486 | 735.6 | 733.7 | 14 |
| 2024Q3 | 2024-10-30 | 1.670 | 1.603 | 1.544 | 725.3 | 722.19 | 14 |
| 2024Q2 | 2024-07-31 | 1.740 | 1.641 | 2.150 | 716.8 | 722.45 | 14 |
| 2024Q1 | 2024-05-01 | 1.630 | 1.516 | 1.525 | 704 | 699.07 | 14 |
| 2023Q4 | 2024-02-21 | 1.400 | 1.436 | 1.197 | 677.2 | 673.06 | 16 |
| 2023Q3 | 2023-11-01 | 1.520 | 1.471 | 1.286 | 677.6 | 663.33 | 16 |
| 2023Q2 | 2023-08-02 | 1.510 | 1.410 | 1.353 | 675 | 654.53 | 16 |
| 2023Q1 | 2023-05-03 | 1.290 | 1.189 | 0.369 | 651.6 | 633.32 | 16 |
| 2022Q4 | 2023-02-28 | 1.430 | 1.168 | 0.389 | 630.4 | 614.99 | 16 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 4.380 | 4.368 | 2.701 | 2,607 | 2,599 |
| 2020FY | 5.040 | 5.081 | 4.311 | 2,785 | 2,788 |
| 2021FY | 5.310 | 5.268 | 4.079 | 2,999 | 3,002 |
| 2022FY | 5.760 | 5.518 | 6.002 | 2,898 | 2,891 |
| 2023FY | 5.710 | 5.745 | 4.171 | 2,681 | 2,678 |
| 2024FY | 6.640 | 6.648 | 6.708 | 2,882 | 2,880 |
| 2025FY | 7.160 | 6.942 | 6.480 | 3,073 | 3,068 |
| 2026FY | - | 7.701 | - | - | 3,217 |
| 2027FY | - | 8.699 | - | - | 3,435 |
| 2028FY | - | 9.767 | - | - | 3,666 |
| 2029FY | - | 10.947 | - | - | 3,921 |
| 2030FY | - | 12.327 | - | - | 4,211 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-09 | 13 | 0 | 4 | 818.91 | 814.9 | 828.5 |
| 2026Q4 | S | 2026-11-08 | 12 | 0 | 4 | 818.86 | 814.9 | 828.5 |
| 2026Q4 | S | 2026-11-06 | 12 | 0 | 4 | 820.62 | 815 | 834.99 |
| 2026Q4 | S | 2026-11-05 | 13 | 0 | 4 | 819.06 | 814.9 | 828.5 |
| 2026Q4 | S | 2026-10-16 | 13 | 0 | 1 | 824.52 | 815 | 839 |
| 2026Q4 | S | 2026-10-13 | 13 | 0 | 0 | 825.21 | 817.4 | 839 |
| 2026Q4 | S | 2026-10-12 | 13 | 0 | 0 | 824.81 | 815.4 | 839 |
| 2026Q4 | S | 2026-10-08 | 13 | 1 | 2 | 824.81 | 815.4 | 839 |
| 2026Q4 | S | 2026-10-05 | 13 | 1 | 2 | 824.81 | 815.4 | 839 |
| 2026Q4 | S | 2026-08-17 | 13 | 1 | 2 | 824.77 | 815.4 | 839 |
| 2026Q4 | S | 2026-07-31 | 13 | 1 | 1 | 825.03 | 817.4 | 839 |
| 2026Q4 | S | 2026-07-29 | 13 | 1 | 1 | 825.19 | 817.4 | 839 |
| 2026Q4 | S | 2026-07-22 | 13 | 0 | 0 | 825.24 | 818.8 | 837 |
| 2026Q4 | S | 2026-07-21 | 13 | 0 | 0 | 825.22 | 818.8 | 837 |
Estimate history
| EPS, annual | 3.29 | 3.557 | 2.701 | 4.311 | 4.079 | 6.002 | 4.171 | 6.708 | 6.484 | 6.5928 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.544 | 1.486 | 1.648 | 1.805 | 1.611 | 1.418 | 1.732 | 1.747 | 1.696 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 2145.2 | 2395.1 | 2607.1 | 2784.6 | 2462.5 | 2497 | 2681.4 | 2881.7 | 3072.7 | 3176.7 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 725.3 | 735.6 | 753 | 772.6 | 768.3 | 778.8 | 782.6 | 806.3 | 809 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 164.879 | 163.97 | 163.162 | 162.818 | 161.652 | 154.701 | 143.309 | 140.415 | 138.398 | 128.25 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 141.397 | 140.415 | 139.958 | 139.701 | 139.37 | 138.398 | 131.016 | 130.136 | 128.25 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,176.70 | 3,072.70 | 2,881.70 | 2,681.40 | 2,497.00 | 2,462.50 | 2,784.60 | 2,607.10 | 2,395.10 |
| Cost of Goods Sold Incl. D&A | 1,275.40 | 1,252.20 | 1,207.00 | 1,157.90 | 1,063.20 | 1,103.90 | 1,352.00 | 1,300.50 | 1,182.30 |
| Gross Profit | 1,901.30 | 1,820.50 | 1,674.70 | 1,523.50 | 1,433.80 | 1,358.60 | 1,432.60 | 1,306.60 | 1,212.80 |
| Selling, General and Administrative Excl. Other | 480.60 | 442.90 | 408.40 | 389.30 | 379.70 | 310.40 | 411.70 | 475.50 | 377.20 |
| Research and Development | - | 40.90 | 35.30 | 36.80 | 43.10 | 47.10 | 48.90 | 65.60 | 47.60 |
| Other Operating Expense | 0.00 | 0.00 | -7.60 | -2.70 | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,420.70 | 1,377.60 | 1,273.90 | 1,136.90 | 1,031.20 | 1,048.20 | 1,020.90 | 831.10 | 835.60 |
| Interest Expense | 205.90 | 170.90 | 124.60 | 115.50 | 138.80 | 127.00 | 138.20 | 126.80 | 129.70 |
| Unusual Expense | 22.50 | 30.30 | 4.30 | 2.50 | 75.50 | 136.80 | 2.20 | 128.00 | 1.50 |
| Net Income Before Taxes | 1,151.60 | 1,171.30 | 1,228.60 | 1,027.20 | 1,262.40 | 786.50 | 897.50 | 568.40 | 719.70 |
| Income Taxes | 272.40 | 263.00 | 277.90 | 258.80 | 220.30 | 179.40 | 184.80 | 118.50 | 121.00 |
| Consolidated Net Income | 879.20 | 908.30 | 950.70 | 768.40 | 1,042.10 | 607.10 | 712.70 | 449.90 | 598.70 |
| Net Income From Continuing Operations | 879.20 | 908.30 | 951.40 | 768.60 | 1,041.70 | 607.00 | 712.70 | 449.90 | 598.70 |
| Net Income | 879.20 | 908.30 | 958.20 | 614.60 | 953.90 | 666.20 | 712.70 | 449.90 | 598.70 |
| EPS (Recurring) | 6.93 | 6.64 | 6.73 | 4.18 | 6.33 | 4.66 | 4.32 | 3.24 | 3.56 |
| EPS (Basic, Before Extraordinaries) | 6.60 | 6.50 | 6.74 | 4.19 | 6.04 | 4.12 | 4.38 | 2.75 | 3.63 |
| EPS (Diluted) | 6.59 | 6.48 | 6.71 | 4.17 | 6.00 | 4.08 | 4.31 | 2.70 | 3.56 |
| EBITDA | 1,748.40 | 1,704.30 | 1,579.80 | 1,418.30 | 1,269.80 | 1,298.40 | 1,379.00 | 1,154.80 | 1,131.70 |
| Non-Operating Income (Expense) | -15.70 | -5.10 | 83.60 | 8.30 | 445.50 | 2.10 | 17.00 | -7.90 | 15.30 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 47.40 | 42.82 | 37.84 | 42.66 | 44.63 | 40.66 | 34.75 | 31.17 | 30.41 |
| Price To Earnings Ratio | 31.24 | 31.24 | 42.92 | 70.31 | 27.39 | 56.08 | 47.95 | 55.27 | 30.60 |
| Price To Sales Ratio | 6.83 | 10.20 | 13.65 | 13.12 | 11.23 | 15.17 | 12.32 | 9.54 | 7.66 |
| Gross Margin | 59.85 | 59.25 | 58.12 | 56.82 | 57.42 | 55.17 | 51.45 | 50.12 | 50.64 |
| Operating Margin | 44.72 | 44.83 | 44.21 | 42.40 | 41.30 | 42.57 | 36.66 | 31.88 | 34.89 |
| Net Margin | 27.68 | 29.56 | 33.25 | 22.92 | 38.20 | 27.05 | 25.59 | 17.26 | 25.00 |
| Shares Outstanding | 128.25 | 138.40 | 140.41 | 143.31 | 154.70 | 161.65 | 162.82 | 163.16 | 163.97 |
| Market Capitalization | 26,424.35 | 26,424.35 | 38,893.75 | 34,631.59 | 27,589.97 | 36,862.36 | 33,752.06 | 24,472.35 | 17,950.16 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 809.00 | 806.30 | 782.60 | 778.80 | 768.30 | 772.60 | 753.00 | 735.60 |
| Cost of Goods Sold Incl. D&A | 325.90 | 314.00 | 320.90 | 314.60 | 311.80 | 311.80 | 314.00 | 306.90 |
| Gross Profit | 483.10 | 492.30 | 461.70 | 464.20 | 456.50 | 460.80 | 439.00 | 428.70 |
| Selling, General and Administrative Excl. Other | 117.80 | 128.60 | 109.50 | 124.70 | 106.70 | 106.40 | 108.10 | 100.30 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.10 |
| Operating Income | 365.30 | 363.70 | 352.20 | 339.50 | 349.80 | 354.40 | 330.90 | 316.30 |
| Interest Expense | 53.00 | 52.80 | 43.20 | 56.90 | 42.20 | 35.50 | 36.30 | 34.50 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 22.50 | 3.90 | 0.10 | 0.80 | 0.00 |
| Net Income Before Taxes | 294.80 | 303.40 | 308.50 | 244.90 | 302.10 | 327.90 | 296.40 | 275.10 |
| Income Taxes | 75.60 | 74.80 | 74.30 | 47.70 | 76.60 | 74.60 | 64.10 | 71.60 |
| Consolidated Net Income | 219.20 | 228.60 | 234.20 | 197.20 | 225.50 | 253.30 | 232.30 | 203.50 |
| Net Income From Continuing Operations | 219.20 | 228.60 | 234.20 | 197.20 | 225.50 | 253.30 | 232.30 | 203.60 |
| Net Income | 219.20 | 228.60 | 234.20 | 197.20 | 225.50 | 253.30 | 232.30 | 210.40 |
| EPS (Recurring) | 1.70 | 1.75 | 1.73 | 1.53 | 1.63 | 1.81 | 1.65 | 1.49 |
| EPS (Basic, Before Extraordinaries) | 1.70 | 1.75 | 1.73 | 1.42 | 1.62 | 1.81 | 1.66 | 1.49 |
| EPS (Diluted) | 1.70 | 1.75 | 1.73 | 1.42 | 1.61 | 1.80 | 1.65 | 1.49 |
| EBITDA | 449.20 | 444.30 | 436.50 | 418.40 | 432.10 | 436.70 | 414.10 | 392.70 |
| Non-Operating Income (Expense) | -17.50 | -7.50 | -0.50 | -15.20 | -1.60 | 9.10 | 2.60 | -6.70 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 11.46 | 11.61 | 14.54 | 9.80 | 9.56 | 11.22 | 12.24 | 8.45 |
| Price To Earnings Ratio | 31.24 | 27.34 | 29.27 | 34.15 | 38.79 | 45.62 | 44.38 | 42.92 |
| Price To Sales Ratio | 6.83 | 7.49 | 8.27 | 10.13 | 11.62 | 14.64 | 14.31 | 13.53 |
| Gross Margin | 59.72 | 61.06 | 59.00 | 59.60 | 59.42 | 59.64 | 58.30 | 58.28 |
| Operating Margin | 45.15 | 45.11 | 45.00 | 43.59 | 45.53 | 45.87 | 43.94 | 43.00 |
| Net Margin | 27.10 | 28.35 | 29.93 | 25.32 | 29.35 | 32.79 | 30.85 | 28.60 |
| Shares Outstanding | 128.25 | 130.14 | 131.02 | 138.40 | 139.37 | 139.70 | 139.96 | 140.41 |
| Market Capitalization | 26,424.35 | 23,522.38 | 26,174.49 | 31,176.35 | 35,139.72 | 43,573.87 | 41,748.94 | 38,893.75 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,178.90 | 292.40 | 307.80 | 116.50 | 127.50 | 224.60 | 188.70 | 174.00 | 169.00 |
| Short Term Receivables | 470.80 | 517.70 | 357.70 | 334.30 | 341.30 | 457.80 | 467.50 | 390.40 | 374.30 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 115.70 | 101.50 | 144.60 | 474.30 | 438.60 | 111.80 | 88.70 | 80.10 | 54.30 |
| Total Current Assets | 2,765.40 | 911.60 | 810.10 | 925.10 | 907.40 | 794.20 | 744.90 | 644.50 | 597.60 |
| Net Property, Plant & Equipment | 721.70 | 761.90 | 796.60 | 723.50 | 755.40 | 899.90 | 766.70 | 555.90 | 478.30 |
| Total Investments and Advances | 228.80 | 222.30 | 231.40 | 410.90 | 365.00 | 211.10 | 37.60 | 23.00 | 34.70 |
| Long-Term Note Receivable | - | 0.00 | 67.70 | - | - | - | - | - | - |
| Intangible Assets | 2,224.80 | 2,119.00 | 2,232.50 | 2,180.80 | 2,529.90 | 5,492.90 | 5,263.20 | 4,589.30 | 4,714.00 |
| Deferred Tax Assets | 36.60 | 34.30 | 30.80 | 31.70 | 1.80 | 9.10 | 9.80 | 11.10 | 15.90 |
| Other Assets | 218.20 | 215.60 | 197.00 | 2,689.10 | 3,248.60 | 154.60 | 233.00 | 76.50 | 179.80 |
| Total Assets | 6,195.50 | 4,264.70 | 4,366.10 | 6,961.10 | 7,808.10 | 7,561.80 | 7,055.20 | 5,900.30 | 6,020.30 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,535.20 | 540.20 | 47.60 | 1,422.40 | 1,003.00 | 553.00 | 540.00 | 672.80 | 724.40 |
| Accounts Payable | 73.20 | 85.50 | 158.40 | 128.70 | 92.20 | 99.30 | 80.00 | 77.20 | 68.90 |
| Income Tax Payable | 1.80 | 1.70 | 7.90 | 0.00 | 3.00 | 3.80 | 6.80 | 5.20 | 3.10 |
| Other Current Liabilities | 690.10 | 611.50 | 557.50 | 768.10 | 749.80 | 774.70 | 865.00 | 569.40 | 541.20 |
| Total Current Liabilities | 2,300.30 | 1,238.90 | 771.40 | 2,319.20 | 1,848.00 | 1,430.80 | 1,491.80 | 1,324.60 | 1,337.60 |
| Long Term Debt | 3,365.20 | 2,705.60 | 3,047.80 | 2,533.10 | 2,574.10 | 2,971.20 | 2,859.70 | 2,050.50 | 2,284.40 |
| Provision for Risks Charges | 7.70 | 8.20 | 8.30 | 9.40 | 11.10 | 12.40 | 12.30 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 193.40 | 191.60 | 210.10 | 145.60 | 290.30 | 396.90 | 356.00 | 350.60 | 337.80 |
| Other Liabilities | 19.10 | 15.40 | 6.30 | 186.10 | 242.10 | 52.30 | 74.60 | 104.00 | 135.10 |
| Total Liabilities | 5,885.70 | 4,159.70 | 4,043.90 | 5,193.40 | 4,965.60 | 4,863.60 | 4,794.40 | 3,829.70 | 4,094.90 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 309.00 | 100.10 | 310.00 | 1,749.30 | 2,816.50 | 2,698.20 | 2,260.80 | 2,070.60 | 1,925.40 |
| Total Shareholders Equity | 309.00 | 100.10 | 310.00 | 1,749.30 | 2,816.50 | 2,698.20 | 2,260.80 | 2,070.60 | 1,925.40 |
| Accumulated Minority Interest | 0.80 | 4.90 | 12.20 | 18.40 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 309.80 | 105.00 | 322.20 | 1,767.70 | 2,842.50 | 2,698.20 | 2,260.80 | 2,070.60 | 1,925.40 |
| Total Liabilities & Stockholders Equity | 6,195.50 | 4,264.70 | 4,366.10 | 6,961.10 | 7,808.10 | 7,561.80 | 7,055.20 | 5,900.30 | 6,020.30 |
| Book Value Per Share | 2.23 | 0.71 | 2.16 | 11.31 | 17.42 | 16.57 | 13.86 | 12.63 | 11.68 |
| Tangible Book Value Per Share | -13.84 | -14.38 | -13.42 | -2.79 | 1.77 | -17.16 | -18.40 | -15.36 | -16.91 |
| Full-Time Employees | 8,000 | 7,800 | 7,500 | 7,000 | 9,367 | 8,960 | 9,300 | 8,184 | 7,304 |
| Price to Book Ratio | -23.72 | 129.99 | 90.06 | 13.91 | 13.13 | 12.53 | 10.78 | 8.63 | 9.44 |
| Return on Assets | 17.37 | 22.05 | 13.57 | 14.11 | 7.90 | 9.75 | 6.95 | 10.04 | 10.42 |
| Return on Equity | 444.05 | 463.98 | 74.65 | 45.63 | 22.01 | 28.74 | 20.77 | 29.96 | 34.08 |
| Return on Invested Capital | 24.72 | 34.15 | 18.30 | 22.27 | 12.36 | 12.57 | 8.79 | 14.53 | 13.19 |
| Quick Ratio | 1.20 | 0.74 | 1.05 | 0.40 | 0.49 | 0.56 | 0.50 | 0.49 | 0.45 |
| Current Ratio | 1.20 | 0.74 | 1.05 | 0.40 | 0.49 | 0.56 | 0.50 | 0.49 | 0.45 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 879.20 | 908.30 | 957.50 | 614.40 | 954.30 | 666.30 | 712.70 | 449.90 | 598.70 |
| Depreciation | 327.70 | 326.70 | 305.90 | 281.40 | 340.00 | 383.60 | 358.10 | 323.70 | 296.10 |
| Other Funds (Non Cash) | 165.40 | 123.60 | -15.50 | 185.60 | 49.20 | 209.20 | 43.70 | 59.40 | 36.40 |
| Funds from Operations | 1,416.10 | 1,399.90 | 1,227.20 | 1,134.10 | 1,082.50 | 1,308.90 | 1,145.60 | 803.70 | 949.50 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -49.20 | 36.10 | -83.20 | -73.40 | -23.50 | -153.20 | -77.40 | 152.60 | -15.10 |
| Income Taxes Payable | -63.90 | -1.40 | 1.60 | -55.80 | 25.60 | -5.70 | -0.50 | 15.00 | -2.90 |
| Cash from Operating Activities | 1,366.90 | 1,436.00 | 1,144.00 | 1,060.70 | 1,059.00 | 1,155.70 | 1,068.20 | 956.30 | 934.40 |
| Capital Expenditures | -266.50 | -244.10 | -223.90 | -230.00 | -274.70 | -268.40 | -246.80 | -216.80 | -231.00 |
| Net Assets From Acquisitions | -25.60 | -184.80 | -23.40 | -83.30 | -448.90 | -289.80 | -275.80 | -699.20 | -138.20 |
| Sale of Fixed Assets and Businesses | 80.00 | 80.00 | 6.40 | 3,066.40 | 1,073.30 | 0.00 | 23.10 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 1.70 | -9.20 | 116.10 | -6.00 | -48.30 | -32.80 | -104.10 | -4.50 | -14.50 |
| Purchase of Investments | 1.70 | -9.20 | -1.00 | -6.00 | -48.30 | -32.80 | -104.10 | -4.50 | -15.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 117.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 |
| Other Uses | 0.00 | 0.00 | 0.00 | -0.60 | 0.00 | -1.20 | 0.00 | -7.40 | -3.10 |
| Other Sources | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 7.80 | 0.00 | 121.40 |
| Cash from Investing Activities | -209.90 | -358.10 | -124.80 | 2,746.50 | 301.40 | -592.00 | -595.80 | -927.90 | -265.40 |
| Cash Dividends Paid | -257.50 | -251.10 | -221.30 | -196.80 | -195.20 | -188.20 | -175.80 | -163.50 | 0.00 |
| Change in Capital Stock | -2,118.20 | -567.10 | -925.20 | -2,657.90 | -1,530.00 | -390.70 | -260.80 | -247.60 | -351.30 |
| Repurchase of Common Pref Stock | -2,150.90 | -624.00 | -1,050.00 | -2,799.80 | -1,662.50 | -475.00 | -348.80 | -300.00 | -438.60 |
| Sale of Common Pref Stock | 32.70 | 56.90 | 124.80 | 141.90 | 132.50 | 84.30 | 88.00 | 52.40 | 87.30 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -275.20 | 1,670.80 | 584.90 | -900.80 | 430.00 | 110.00 | 44.10 | 443.40 | -300.00 |
| Change in Long Term Debt | 1,239.80 | 672.90 | 584.90 | 489.20 | -350.00 | -450.00 | 489.10 | 363.40 | 0.00 |
| Issuance of Long Term Debt | 1,489.80 | 672.90 | 584.90 | 489.20 | 0.00 | 0.00 | 489.10 | 613.40 | 0.00 |
| Reduction of Long Term Debt | -250.00 | 0.00 | 0.00 | 0.00 | -350.00 | -450.00 | 0.00 | -250.00 | 0.00 |
| Net Financing Active Other Cash Flow | -49.60 | -57.40 | -466.90 | -31.00 | -35.00 | -30.00 | -52.70 | -21.40 | -18.50 |
| Other Financing Activities Uses | -49.60 | -57.40 | -466.90 | -31.00 | -35.00 | -30.00 | -52.70 | -21.40 | -18.50 |
| Cash from Financing Activities | -2,700.50 | 795.20 | -1,028.50 | -3,786.50 | -1,330.20 | -498.90 | -445.20 | 10.90 | -669.80 |
| Exchange Rate Effect | -7.60 | 13.90 | -2.20 | -10.70 | -17.80 | -3.30 | 7.00 | 5.80 | -2.00 |
| Net Change in Cash | -1,551.10 | 1,887.00 | -11.50 | 10.00 | 12.40 | 61.50 | 34.20 | 45.10 | -2.80 |
| Free Cash Flow | 1,100.40 | 1,191.90 | 920.10 | 830.70 | 784.30 | 887.30 | 821.40 | 739.50 | 703.40 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 25.73 | 33.31 | 56.30 | 55.52 | 47.60 | 53.44 | 53.16 | 43.18 | 26.09 |
| Deferred Taxes & Investment Tax Credit | - | 41.30 | -20.70 | 52.70 | -261.00 | 49.80 | 31.10 | -29.30 | 18.30 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 557.60 | 552.20 | 525.20 | 2,178.90 | 2,108.60 | 629.90 |
| Short Term Receivables | 464.70 | 456.30 | 554.30 | 470.80 | 472.60 | 641.50 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 125.40 | 113.90 | 122.40 | 115.70 | 113.90 | 106.00 |
| Total Current Assets | 1,147.70 | 1,122.40 | 1,201.90 | 2,765.40 | 2,695.10 | 1,377.40 |
| Net Property, Plant & Equipment | 739.70 | 709.00 | 710.90 | 721.70 | 734.90 | 741.90 |
| Total Investments and Advances | 187.60 | 223.10 | 229.60 | 228.80 | 231.10 | 226.70 |
| Intangible Assets | 2,187.30 | 2,172.70 | 2,192.10 | 2,224.80 | 2,326.20 | 2,197.30 |
| Deferred Tax Assets | 36.20 | 36.20 | 36.10 | 36.60 | 36.70 | 37.30 |
| Other Assets | 243.10 | 232.50 | 227.80 | 218.20 | 217.90 | 214.30 |
| Total Assets | 4,541.60 | 4,495.90 | 4,598.40 | 6,195.50 | 6,241.90 | 4,794.90 |
| Short Term Debt Incl. Current Port. of LT Debt | 293.00 | 282.80 | 283.30 | 1,535.20 | 1,515.60 | 44.80 |
| Accounts Payable | 256.90 | 254.30 | 199.00 | 73.20 | 229.20 | 175.60 |
| Income Tax Payable | 5.40 | 5.30 | 17.20 | 1.80 | 9.20 | 8.00 |
| Other Current Liabilities | 518.50 | 573.90 | 681.20 | 690.10 | 505.00 | 671.00 |
| Total Current Liabilities | 1,073.80 | 1,116.30 | 1,180.70 | 2,300.30 | 2,259.00 | 899.40 |
| Long Term Debt | 4,339.80 | 4,334.30 | 4,341.90 | 3,365.20 | 3,373.20 | 3,383.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 208.50 | 202.00 | 196.90 | 193.40 | 209.80 | 180.50 |
| Other Liabilities | 33.00 | 32.30 | 45.80 | 19.10 | 22.40 | 19.40 |
| Total Liabilities | 5,655.10 | 5,684.90 | 5,765.30 | 5,885.70 | 5,864.40 | 4,482.30 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -1,113.50 | -1,189.00 | -1,167.70 | 309.00 | 376.70 | 311.70 |
| Total Shareholders Equity | -1,113.50 | -1,189.00 | -1,167.70 | 309.00 | 376.70 | 311.70 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.80 | 0.80 | 0.80 | 0.90 |
| Total Equity | -1,113.50 | -1,189.00 | -1,166.90 | 309.80 | 377.50 | 312.60 |
| Total Liabilities & Stockholders Equity | 4,541.60 | 4,495.90 | 4,598.40 | 6,195.50 | 6,241.90 | 4,794.90 |
| Book Value Per Share | -8.68 | -9.14 | -8.91 | 2.23 | 2.70 | 2.23 |
| Tangible Book Value Per Share | -25.74 | -25.83 | -25.64 | -13.84 | -13.99 | -13.50 |
| Full-Time Employees | - | - | - | 8,000 | - | - |
| Price to Book Ratio | -23.72 | -20.14 | 84.99 | 82.76 | 112.72 | 354.44 |
| Return on Assets | 16.31 | 19.06 | 18.73 | 17.37 | 16.93 | 19.02 |
| Return on Equity | - | - | - | 444.05 | 270.50 | 245.09 |
| Return on Invested Capital | 6.79 | 7.27 | 7.38 | 5.37 | 6.01 | 6.86 |
| Quick Ratio | 1.07 | 1.01 | 1.02 | 1.20 | 1.19 | 1.53 |
| Current Ratio | 1.07 | 1.01 | 1.02 | 1.20 | 1.19 | 1.53 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 219.20 | 228.60 | 234.20 | 197.20 | 225.50 | 253.30 |
| Depreciation | 83.90 | 80.60 | 84.30 | 78.90 | 82.30 | 82.30 |
| Other Funds (Non Cash) | 39.50 | 25.10 | 25.30 | 75.50 | 18.40 | 8.20 |
| Funds from Operations | 346.00 | 340.00 | 347.80 | 382.30 | 356.10 | 334.20 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -78.80 | 26.00 | 42.60 | -39.00 | 47.40 | -89.70 |
| Income Taxes Payable | -2.90 | -68.10 | 64.00 | -56.90 | -5.00 | -80.60 |
| Cash from Operating Activities | 267.20 | 366.00 | 390.40 | 343.30 | 403.50 | 244.50 |
| Capital Expenditures | -67.20 | -68.10 | -64.00 | -67.20 | -67.40 | -55.80 |
| Net Assets From Acquisitions | -25.60 | 0.00 | 0.00 | 0.00 | -160.40 | -20.30 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.60 | -0.50 | -0.40 | 2.00 | -6.70 | -4.50 |
| Purchase of Investments | 0.60 | 0.00 | -0.90 | 2.00 | -6.70 | -4.50 |
| Sale Or Maturity of Investments | 0.00 | -0.50 | 0.50 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -92.20 | -68.10 | -64.40 | 14.80 | -234.50 | -80.60 |
| Cash Dividends Paid | -64.10 | -65.40 | -65.50 | -62.50 | -62.60 | -63.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -89.20 | -194.50 | -1,616.30 | -218.20 | -96.40 | -77.10 |
| Repurchase of Common Pref Stock | -100.10 | -200.10 | -1,626.90 | -223.80 | -100.10 | -100.00 |
| Sale of Common Pref Stock | 10.90 | 5.60 | 10.60 | 5.60 | 3.70 | 22.90 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | -0.30 | -274.90 | 0.00 | 1,478.70 | -500.00 |
| Change in Long Term Debt | 0.00 | -0.30 | 1,240.10 | 0.00 | -19.20 | 0.00 |
| Issuance of Long Term Debt | 0.00 | -0.30 | 1,490.10 | 0.00 | -19.20 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | -250.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -15.90 | -8.80 | -21.20 | -3.70 | -14.40 | -18.90 |
| Other Financing Activities Uses | -15.90 | -8.80 | -21.20 | -3.70 | -14.40 | -18.90 |
| Cash from Financing Activities | -169.20 | -269.00 | -1,977.90 | -284.40 | 1,305.30 | -659.00 |
| Exchange Rate Effect | -0.40 | -2.00 | -1.80 | -3.40 | 4.90 | 11.70 |
| Net Change in Cash | 5.40 | 26.90 | -1,653.70 | 70.30 | 1,479.20 | -483.40 |
| Free Cash Flow | 200.00 | 297.90 | 326.40 | 276.10 | 336.10 | 188.70 |
| Price to Free Cash Flow | 25.73 | 23.96 | 29.37 | 33.08 | 40.34 | 55.73 |
Revenue breakdown
| Claims | 2024: 857.40M 2025: 892.80M |
|---|---|
| Underwriting | 2024: 2.02B 2025: 2.18B |
| Other Countries | 2024: 281.20M 2025: 300.30M |
| United Kingdom | 2024: 214.40M 2025: 250.10M |
| United States | 2024: 2.39B 2025: 2.52B |
| Insurance | 2024: 2.88B |
| Total Services-Computer Processing & Data Preparation revenue | 2025: 3.07B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.33% | 4.3M | 127.9M | 1.25M |
| 2026-10-15 | 3.40% | 4.4M | 129.8M | 1.37M |
| 2026-09-30 | 3.22% | 4.2M | 129.8M | 1.49M |
| 2026-09-15 | 3.58% | 4.6M | 129.8M | 1.97M |
| 2026-08-31 | 2.61% | 3.4M | 129.8M | 2.13M |
| 2026-08-14 | 2.55% | 3.3M | 129.8M | 2.27M |
| 2026-07-31 | 3.32% | 4.3M | 129.8M | 2.34M |
| 2026-07-15 | 4.83% | 6.3M | 130.6M | 2.37M |
| 2026-06-30 | 4.87% | 6.4M | 130.6M | 2.39M |
| 2026-06-15 | 6.77% | 8.8M | 130.5M | 1.96M |
| 2026-05-29 | 6.35% | 8.3M | 130.6M | 1.92M |
| 2026-05-15 | 5.66% | 7.4M | 130.7M | 2.04M |
| 2026-04-30 | 5.06% | 6.6M | 130.7M | 2.28M |
| 2026-04-15 | 5.27% | 6.9M | 130.7M | 2.15M |
| 2026-03-31 | 4.41% | 6.1M | 137.6M | 2.01M |
| 2026-03-13 | 3.53% | 4.8M | 137.6M | 1.93M |
| 2026-02-27 | 3.85% | 5.3M | 137.6M | 1.80M |
| 2026-02-13 | 3.50% | 4.8M | 137.6M | 1.64M |
| 2026-01-30 | 2.61% | 3.6M | 139.0M | 1.36M |
| 2026-01-15 | 2.49% | 3.5M | 139.0M | 1.47M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 130 | 73.90 | 77.20 | 0.00 | 1.871 | 0.00 | 0.00 | 0.978 | -0.158 | 0.017 |
| call | 135 | 68.90 | 72.80 | 0.00 | 1.944 | 0.00 | 0.00 | 0.976 | -0.157 | 0.018 |
| call | 140 | 64.10 | 67.90 | 0.00 | 1.807 | 0.00 | 0.00 | 0.974 | -0.155 | 0.019 |
| call | 145 | 59.00 | 62.90 | 0.00 | 1.674 | 0.00 | 0.00 | 0.972 | -0.153 | 0.020 |
| call | 150 | 54.00 | 57.70 | 0.00 | 1.499 | 0.00 | 0.00 | 0.970 | -0.151 | 0.022 |
| call | 155 | 49.00 | 52.20 | 0.00 | 1.255 | 0.00 | 0.00 | 0.967 | -0.148 | 0.023 |
| call | 160 | 44.50 | 47.90 | 0.00 | 1.314 | 0.00 | 0.00 | 0.964 | -0.145 | 0.025 |
| call | 165 | 39.00 | 43.00 | 0.00 | 1.191 | 0.00 | 0.00 | 0.960 | -0.142 | 0.027 |
| call | 170 | 34.10 | 37.20 | 21.62 | 0.920 | 3.00 | 0.00 | 0.956 | -0.139 | 0.030 |
| call | 175 | 29.10 | 33.00 | 19.67 | 0.951 | 2.00 | 0.00 | 0.868 | -0.403 | 0.068 |
| call | 180 | 24.10 | 27.80 | 27.80 | 0.802 | 14.00 | 0.00 | 0.847 | -0.404 | 0.076 |
| call | 185 | 19.30 | 23.00 | 17.74 | 0.713 | 14.00 | 0.00 | 0.826 | -0.379 | 0.082 |
| call | 190 | 14.60 | 17.80 | 15.43 | 0.568 | 5.00 | 0.00 | 0.791 | -0.372 | 0.092 |
| call | 195 | 10.20 | 14.00 | 9.12 | 0.571 | 105 | 0.00 | 0.747 | -0.346 | 0.103 |
| call | 200 | 6.20 | 9.80 | 7.55 | 0.498 | 167 | 0.00 | 0.658 | -0.365 | 0.118 |
| call | 210 | 1.70 | 3.80 | 2.65 | 0.428 | 380 | 0.00 | 0.416 | -0.345 | 0.125 |
| call | 220 | 0.00 | 2.65 | 1.01 | 0.581 | 125 | 0.00 | 0.255 | -0.349 | 0.103 |
| call | 230 | 0.00 | 2.25 | 0.35 | 0.794 | 30.00 | 0.00 | 0.175 | -0.367 | 0.082 |
| call | 240 | 0.00 | 2.15 | 0.00 | 0.894 | 0.00 | 0.00 | 0.153 | -0.386 | 0.076 |
| call | 250 | 0.00 | 2.15 | 0.00 | 1.049 | 0.00 | 0.00 | 0.136 | -0.416 | 0.070 |
| call | 260 | 0.00 | 2.15 | 0.00 | 1.191 | 0.00 | 0.00 | 0.123 | -0.441 | 0.065 |
| call | 270 | 0.00 | 2.15 | 0.00 | 1.323 | 0.00 | 0.00 | 0.113 | -0.463 | 0.062 |
| put | 130 | 0.00 | 2.15 | 0.00 | 1.520 | 0.00 | 0.00 | -0.023 | -0.147 | 0.017 |
| put | 135 | 0.00 | 2.15 | 0.00 | 1.408 | 0.00 | 0.00 | -0.025 | -0.144 | 0.018 |
| put | 140 | 0.00 | 2.15 | 1.20 | 1.347 | 1.00 | 0.00 | -0.026 | -0.145 | 0.019 |
| put | 145 | 0.00 | 2.15 | 2.20 | 1.241 | 1.00 | 0.00 | -0.028 | -0.142 | 0.020 |
| put | 150 | 0.00 | 2.15 | 0.15 | 1.139 | 19.00 | 0.00 | -0.030 | -0.140 | 0.022 |
| put | 155 | 0.00 | 0.90 | 0.05 | 1.039 | 11.00 | 1.00 | -0.033 | -0.137 | 0.023 |
| put | 160 | 0.00 | 2.20 | 0.73 | 0.941 | 26.00 | 0.00 | -0.036 | -0.133 | 0.025 |
| put | 165 | 0.00 | 2.20 | 0.97 | 0.800 | 14.00 | 0.00 | -0.042 | -0.126 | 0.028 |
| put | 170 | 0.00 | 0.45 | 0.40 | 0.751 | 80.00 | 0.00 | -0.044 | -0.125 | 0.030 |
| put | 175 | 0.00 | 2.30 | 0.50 | 0.935 | 66.00 | 0.00 | -0.115 | -0.328 | 0.062 |
| put | 180 | 0.00 | 2.50 | 0.80 | 0.818 | 97.00 | 0.00 | -0.130 | -0.311 | 0.068 |
| put | 185 | 0.00 | 2.50 | 1.20 | 0.760 | 18.00 | 0.00 | -0.165 | -0.339 | 0.080 |
| put | 190 | 0.00 | 2.90 | 0.71 | 0.582 | 142 | 0.00 | -0.163 | -0.247 | 0.079 |
| put | 195 | 0.65 | 2.95 | 1.50 | 0.578 | 434 | 423 | -0.253 | -0.330 | 0.103 |
| put | 200 | 0.25 | 4.30 | 4.30 | 0.551 | 17.00 | 2.00 | -0.342 | -0.348 | 0.118 |
| put | 210 | 5.80 | 9.00 | 10.20 | 0.551 | 29.00 | 0.00 | -0.584 | -0.327 | 0.125 |
| put | 220 | 13.00 | 16.80 | 16.20 | 0.619 | 74.00 | 0.00 | -0.748 | -0.325 | 0.102 |
| put | 230 | 22.50 | 26.30 | 34.00 | 0.760 | 1.00 | 0.00 | -0.816 | -0.338 | 0.085 |
| put | 240 | 32.50 | 35.80 | 0.00 | 0.870 | 0.00 | 0.00 | -0.847 | -0.365 | 0.076 |
| put | 250 | 42.50 | 46.20 | 0.00 | 1.108 | 0.00 | 0.00 | -0.864 | -0.394 | 0.070 |
| put | 260 | 52.50 | 56.20 | 0.00 | 1.256 | 0.00 | 0.00 | -0.877 | -0.418 | 0.065 |
| put | 270 | 62.50 | 66.20 | 0.00 | 1.393 | 0.00 | 0.00 | -0.886 | -0.439 | 0.062 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-29 | 8-K | Current report | 2026-10-23 | SEC |
| 2026-10-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-08 | 8-K | Current report | 2026-09-02 | SEC |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-31 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-18 | 8-K | Current report | 2026-08-18 | SEC |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 688.41K | 1 |
| 2026-10 | 0 | 0 | 677.36K | 2 |
| 2026-09 | 0 | 0 | 757.74K | 2 |
| 2026-08 | 0 | 0 | 768.16K | 2 |
| 2026-07 | 0 | 0 | 1.02M | 3 |
| 2026-06 | 0 | 0 | 2.53M | 4 |
| 2026-05 | 0 | 0 | 464.16K | 2 |
| 2026-04 | 0 | 0 | 68.63K | 1 |
| 2026-03 | 0 | 0 | 81.88K | 1 |
| 2026-02 | 449.28K | 3 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 65.86K | 1 |
| 2025-11 | 0 | 0 | 545.86K | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.88% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.82% |
| ALLIANCEBERNSTEIN L.P. | 4.59% |
| STATE STREET CORP | 4.40% |
| Capital International Investors | 4.03% |
| BAMCO INC /NY/ | 3.59% |
| MORGAN STANLEY | 3.51% |
| GEODE CAPITAL MANAGEMENT, LLC | 3.43% |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 1.69% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 23.52% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 21.84% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 14.11% |
| Loomis Sayles Investment Grade Bond Fund | 13.11% |
| Baird Intermediate Bond Fund | 11.45% |
| PIMCO Long Duration Credit Bond Portfolio | 9.08% |
| Federated Hermes Total Return Bond Fund | 8.44% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 6.54% |
| MFS Limited Maturity Fund | 6.50% |
| Fidelity Advisor Limited Term Bond Fund | 6.04% |
OakChart. VRSK. Cached 15 minutes.