Factset Research Systems Inc
FDSFinancial·Financial Data & Stock Exchanges·USA·Large·NYSE·Nov 11 • 1:23 PM ET
Price
FDS against its 20, 50 and 200-day averages3.7% under the 52-week high of 348.00 on 5 Nov 2026. 52-week low 185.00 on 17 Feb 2026. Last 15 sessions, 13.7% high to low
Profile
FDSFactSet Research Systems Inc. (the Company or FactSet) is a global financial digital platform and enterprise solutions provider with open and flexible technologies that aims to supercharge financial intelligence. Since inception, global financial professionals have utilized the company's content and multi-asset class solutions across each stage of the investment process. FactSet's goal is to provide a seamless user experience spanning idea generation, research, portfolio construction, trade execution, performance measurement, risk management, reporting, and portfolio analysis, in which the company serves the front, middle, and back offices to drive productivity and improved performance. FactSet's flexible, open data and technology solutions can be implemented both across the investment portfolio lifecycle or as standalone components serving different workflows in the organization. FactSet is focused on growing the business throughout each of its three segments, the Americas, EMEA (formerly known as Europe), and Asia Pacific. FactSet revised its internal organization within each segment to offer data, products and analytical applications by firm type: Institutional Buyside, Dealmakers, Wealth, and Partnerships and CGS. The company believes organization by firm type better aligns with its clients, the long-term view of its business and commitment to investing for growth and efficiency. FactSet currently serves financial professionals, which include portfolio managers, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and corporate clients. FactSet provides both insights on global market trends and intelligence on companies and industries, as well as capabilities to monitor portfolio risk and performance and to execute trades. The company combines dedicated client service with open and flexible technology offerings, such as a configurable desktop and mobile platform, comprehensive data feeds, an open marketplace and digital portals and application programming interfaces (APIs). The company's revenue is primarily derived from subscriptions to products and services such as workstations, analytics, enterprise data, and research management. FactSet Research Systems was founded by Howard E. Wille and Charles J. Snyder in September 1978 and is headquartered in Norwalk, CT.
| Index | S&P 500, RUI |
|---|---|
| Employees | 12444 |
| IPO | Jun 28, 1996 |
| Beta | 0.70 |
| ATR, 14d | 12.66 |
| Rel volume | 0.31 |
| Short float | 10.99% |
| Insider own | 0.31% |
| Inst own | 117.00% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 11.81B |
| Enterprise Value | 13.08B |
| Income | 533.48M |
| Sales | 2.48B |
| Book/sh | 56.78 |
| Cash/sh | 7.70 |
| Dividend Est. | 4.78 (1.43%) |
| Dividend TTM | 4.52 (1.35%) |
| Dividend Ex-Date | Nov 30, 2026 |
| Dividend Gr. 3/5Y | 6.52% 7.29% |
| Payout | 31.02% |
| Employees | 12444 |
| IPO | Jun 28, 1996 |
Ratios
| P/E | 23.02 |
|---|---|
| Forward P/E | 15.42 |
| PEG | 1.49 |
| P/S | 4.77 |
| P/B | 5.90 |
| P/C | 43.49 |
| P/FCF | 16.70 |
| EV/EBITDA | 13.50 |
| EV/Sales | 5.28 |
| Quick Ratio | 0.60 |
| Current Ratio | 0.60 |
| Debt/Eq | 0.77 |
| LT Debt/Eq | 0.50 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 14.55 |
|---|---|
| EPS next Y | 21.74 |
| EPS next Q | 5.00 |
| EPS this Y | 9.21% |
| EPS next Y | 10.51% |
| EPS next 5Y | 10.33% |
| EPS past 3/5Y | 6.58% 7.06% |
| Sales past 3/5Y | 5.89% 9.24% |
| EPS Y/Y TTM | -7.20% |
| Sales Y/Y TTM | 6.65% |
| EPS Q/Q | -15.42% |
| Sales Q/Q | 6.33% |
| Earnings | Sep 30 BMO |
| EPS/Sales Surpr. | 3.86% 0.77% |
Ownership
| Insider Own | 0.31% |
|---|---|
| Insider Trans | 0.00% |
| Inst Own | 117.00% |
| Inst Trans | 4.55% |
| ROA | 12.64% |
| ROE | 25.47% |
| ROIC | 17.72% |
| Gross Margin | 50.61% |
| Oper. Margin | 30.52% |
| Profit Margin | 21.54% |
| SMA20 | 3.49% |
| SMA50 | 12.66% |
| SMA200 | 32.78% |
| Trades | - |
Technical
| Shs Outstand | 35.26M |
|---|---|
| Shs Float | 35.14M |
| Short Float | 10.99% |
| Short Ratio | 4.73 |
| Short Interest | 3.86M |
| 52W High | 348.00 -3.72% |
| 52W Low | 185.00 81.11% |
| Volatility | 3.59% 3.64% |
| ATR (14) | 12.66 |
| RSI (14) | 60.24 |
| Beta | 0.70 |
| Rel Volume | 0.31 |
| Avg Volume | 815.92K |
| Volume | 154,677 |
Performance
| Perf Week | -2.08% |
|---|---|
| Perf Month | 15.21% |
| Perf Quarter | 16.67% |
| Perf Half Y | 65.98% |
| Perf YTD | 15.46% |
| Perf Year | 23.38% |
| Perf 3Y | -26.04% |
| Perf 5Y | -26.65% |
| Perf 10Y | 106.62% |
| Recom | 3.23 |
| Target Price | 309.12 |
| Prev Close | 325.98 |
| Price | 335.06 |
| Change % | 2.79% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 08, 2026 | Upgrade | WWilliam Blair | Mkt Perform → Outperform | ||
| Jun 18, 2026 | Downgrade | RRothschild & Co Redburn | Neutral → Sell | $215 | -35.8% |
| Feb 17, 2026 | Resumed | BBofA Securities | Underperform | $195 | -41.8% |
| Dec 17, 2025 | Upgrade | MMorgan Stanley | Underweight → Equal-Weight | $307 | -8.4% |
| Sep 22, 2025 | Upgrade | UUBS | Neutral → Buy | $425 | +26.8% |
| Sep 12, 2025 | Upgrade | RRothschild & Co Redburn | Sell → Neutral | $370 | +10.4% |
| Jun 26, 2025 | Upgrade | RRaymond James | Underperform → Mkt Perform | ||
| Mar 21, 2025 | Downgrade | WWells Fargo | Equal Weight → Underweight | $402 | +20.0% |
| Oct 09, 2024 | Downgrade | RRedburn Atlantic | Neutral → Sell | $420 → $380 | +13.4% |
| Oct 02, 2024 | Initiated | EEvercore ISI | In-line | $470 | +40.3% |
Peers
Mkt capInsider trading
8 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Moskoff Gregory T | MD,Controller and CAO | Nov 01 '26 | Option Exercise | 0.00 | 97 | 0 | 322 | Nov 02 04:55 PM |
| Frank Malcolm | Director | Jan 12 '26 | Option Exercise | 207.88 | 2,572 | 534,667 | 3,451 | Jan 14 04:04 PM |
| Frank Malcolm | Director | Jan 12 '26 | Sale | 295.70 | 2,572 | 760,547 | 879 | Jan 14 04:04 PM |
| SIEGEL LAURIE | Director | Jan 08 '26 | Option Exercise | 207.88 | 2,572 | 534,667 | 3,609 | Jan 12 04:21 PM |
| SIEGEL LAURIE | Director | Jan 08 '26 | Sale | 296.25 | 2,572 | 761,944 | 1,037 | Jan 12 04:21 PM |
| Frank Malcolm | Director | Jan 12 '26 | Proposed Sale | 294.45 | 2,572 | 757,325 | Jan 12 10:43 AM | |
| ABRAMS ROBIN ANN | Director | Jan 07 '26 | Option Exercise | 207.88 | 2,572 | 534,667 | 14,886 | Jan 08 05:44 PM |
| SIEGEL LAURIE | Director | Jan 08 '26 | Proposed Sale | 286.36 | 2,572 | 736,517 | Jan 08 11:19 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | AUM: 12.29B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| SDY | State Street SPDR S&P Dividend ETF | AUM: 22.68B |
| XLF | State Street Financial Select Sector SPDR ETF | AUM: 54.05B |
News
latest 14 of 200- ETF League Tables: Goldman Gathers Assets (etf.com)
- FactSet Integrates Alternative Data and Expands AI Ecosystem Through Partnership with Carbon Arc (GlobeNewswire)
- FactSet Hosts Investor Day 2026 (GlobeNewswire)
- geniosAI Emerges From Stealth With $19.1M In Funding To Give Financial Institutions Analysis They Can Trace, Defend, and Build On (Business Wire)
- Barclays downgrades Gartner, flags AI risks for information services stocks (Investing.com)
- Employers added 165,000 jobs in October, soaring past expectations (CBS News)
- FactSet Declares Dividend (GlobeNewswire)
- SharkNinja raises profit forecast as adjusted earnings jump 56% (Proactive)
- ETF League Tables: JPMorgan ETFs Register Inflows (etf.com)
- Apple earnings beat expectations, but rising chip costs worry investors (Euronews)
- ETF League Tables: ProShares Scoops Up $1.2B (etf.com)
- FactSet and Hamilton Lane Announce Strategic Partnership to Deliver Integrated Private Markets Analytics (GlobeNewswire)
- In a wild October for markets, these stocks were the biggest winners and losers (MarketWatch)
- ETF League Tables: Invesco Inflows Surge (etf.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q4 | 2026-09-30 | 4.520 | 4.352 | 3.410 | 634.7 | 629.83 | 17 |
| 2026Q3 | 2026-07-01 | 4.530 | 4.450 | 3.501 | 622.92 | 617.91 | 17 |
| 2026Q2 | 2026-03-31 | 4.460 | 4.384 | 3.590 | 611.02 | 604.79 | 17 |
| 2026Q1 | 2025-12-18 | 4.510 | 4.357 | 4.056 | 607.62 | 600.73 | 16 |
| 2025Q4 | 2025-09-18 | 4.050 | 4.128 | 4.026 | 596.9 | 592.81 | 17 |
| 2025Q3 | 2025-06-23 | 4.270 | 4.299 | 3.874 | 585.52 | 580.76 | 18 |
| 2025Q2 | 2025-03-20 | 4.280 | 4.172 | 3.762 | 570.66 | 570.36 | 18 |
| 2025Q1 | 2024-12-19 | 4.370 | 4.276 | 3.895 | 568.67 | 565.14 | 18 |
| 2024Q4 | 2024-09-19 | 3.740 | 3.618 | 2.324 | 562.19 | 547.06 | 16 |
| 2024Q3 | 2024-06-21 | 4.370 | 3.968 | 4.093 | 552.71 | 552.71 | 17 |
| 2024Q2 | 2024-03-21 | 4.220 | 3.898 | 3.647 | 545.95 | 546.75 | 16 |
| 2024Q1 | 2023-12-19 | 4.120 | 4.122 | 3.844 | 542.22 | 540.41 | 16 |
| 2023Q4 | 2023-09-21 | 2.930 | 3.507 | 1.678 | 535.8 | 535.32 | 16 |
| 2023Q3 | 2023-06-22 | 3.790 | 3.617 | 3.461 | 529.81 | 527.68 | 17 |
| 2023Q2 | 2023-03-23 | 3.800 | 3.702 | 3.376 | 515.09 | 515.86 | 14 |
| 2023Q1 | 2022-12-20 | 3.990 | 3.618 | 3.515 | 504.82 | 510.54 | 14 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2020FY | 10.870 | 10.522 | 9.650 | 1,494 | 1,489 |
| 2021FY | 11.200 | 11.048 | 10.360 | 1,591 | 1,585 |
| 2022FY | 13.430 | 13.491 | 10.247 | 1,844 | 1,831 |
| 2023FY | 14.550 | 15.092 | 12.036 | 2,086 | 2,085 |
| 2024FY | 16.450 | 16.326 | 13.909 | 2,203 | 2,189 |
| 2025FY | 16.980 | 17.079 | 15.554 | 2,322 | 2,316 |
| 2026FY | 18.010 | 17.851 | 14.570 | 2,476 | 2,471 |
| 2027FY | - | 19.668 | - | - | 2,620 |
| 2028FY | - | 21.736 | - | - | 2,778 |
| 2029FY | - | 24.189 | - | - | 2,937 |
| 2030FY | - | 26.736 | - | - | 3,101 |
| 2031FY | - | 30.700 | - | - | 3,233 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q1 | S | 2026-11-10 | 13 | 1 | 0 | 643.54 | 639 | 647.92 |
| 2027Q1 | S | 2026-10-12 | 13 | 1 | 0 | 643.61 | 639 | 647.92 |
| 2027Q1 | S | 2026-10-08 | 13 | 1 | 0 | 643.61 | 639 | 647.92 |
| 2027Q1 | S | 2026-09-30 | 13 | 1 | 0 | 643.62 | 639 | 647.92 |
| 2027Q1 | S | 2026-09-21 | 11 | 0 | 0 | 642.87 | 637.82 | 647.3 |
| 2027Q1 | S | 2026-09-18 | 11 | 0 | 0 | 642.91 | 637.82 | 647.3 |
| 2027Q1 | S | 2026-09-14 | 11 | 0 | 0 | 642.87 | 637.82 | 647.3 |
| 2027Q1 | S | 2026-09-09 | 11 | 1 | 0 | 642.87 | 637.82 | 647.3 |
| 2027Q1 | S | 2026-08-25 | 11 | 1 | 0 | 642.86 | 637.82 | 647.1 |
| 2027Q1 | S | 2026-07-16 | 11 | 1 | 0 | 643.12 | 637.82 | 649.4 |
| 2027Q1 | S | 2026-07-01 | 11 | 1 | 0 | 643.12 | 637.8 | 649.4 |
| 2027Q1 | S | 2026-06-24 | 10 | 0 | 0 | 640.74 | 628 | 648.3 |
| 2027Q1 | S | 2026-06-21 | 10 | 0 | 0 | 640.64 | 627 | 648.3 |
| 2027Q1 | S | 2026-06-16 | 10 | 1 | 0 | 640.64 | 627 | 648.3 |
Estimate history
| EPS, annual | 6.78 | 9.075 | 9.65 | 10.36 | 10.247 | 12.036 | 13.909 | 15.554 | 14.571 |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| EPS, quarterly | 2.324 | 3.895 | 3.762 | 3.874 | 4.026 | 4.056 | 3.59 | 3.501 | 3.405 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Sales, annual | 1350.145 | 1435.351 | 1494.111 | 1591.445 | 1843.892 | 2085.508 | 2203.056 | 2321.748 | 2476.256 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Sales, quarterly | 562.187 | 568.667 | 570.66 | 585.52 | 596.901 | 607.621 | 611.019 | 622.918 | 634.698 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Shares, annual | 38.193 | 38.118 | 38.03 | 37.615 | 38.045 | 38.025 | 37.952 | 37.646 | 35.257 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Shares, quarterly | 37.952 | 38.05 | 37.991 | 37.859 | 37.646 | 37.244 | 36.641 | 35.777 | 35.257 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,476.26 | 2,476.26 | 2,321.75 | 2,203.06 | 2,085.51 | 1,843.89 | 1,591.44 | 1,494.11 | 1,435.35 |
| Cost of Goods Sold Incl. D&A | 1,223.15 | 1,223.15 | 1,097.78 | 1,011.95 | 973.23 | 871.11 | 786.40 | 695.45 | 663.45 |
| Gross Profit | 1,253.11 | 1,253.11 | 1,223.97 | 1,191.11 | 1,112.28 | 972.79 | 805.04 | 798.66 | 771.90 |
| Selling, General and Administrative Excl. Other | 497.30 | 496.41 | 457.64 | 478.59 | 427.04 | 394.58 | 331.00 | 340.95 | 332.08 |
| Research and Development | - | 346.10 | 300.70 | 265.20 | 267.40 | 255.10 | 250.10 | 224.00 | 214.70 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 755.81 | 756.70 | 766.32 | 712.52 | 685.24 | 578.20 | 474.04 | 457.72 | 439.83 |
| Interest Expense | 54.68 | 54.68 | 56.32 | 69.06 | 79.98 | 37.05 | 6.14 | 12.44 | 19.80 |
| Unusual Expense | 55.85 | 56.74 | 18.02 | 11.16 | 52.86 | 94.86 | 5.03 | 16.50 | 0.00 |
| Net Income Before Taxes | 649.72 | 649.72 | 720.96 | 651.50 | 583.95 | 443.59 | 467.62 | 427.13 | 421.96 |
| Income Taxes | 116.23 | 116.23 | 123.92 | 114.38 | 115.78 | 46.68 | 68.03 | 54.20 | 69.17 |
| Consolidated Net Income | 533.48 | 533.48 | 597.04 | 537.13 | 468.17 | 396.92 | 399.59 | 372.94 | 352.79 |
| Net Income From Continuing Operations | 533.48 | 533.48 | 597.04 | 537.13 | 468.17 | 396.92 | 399.59 | 372.94 | 352.79 |
| Net Income | 533.48 | 533.48 | 597.04 | 537.13 | 468.17 | 396.92 | 399.59 | 372.94 | 352.79 |
| EPS (Recurring) | 16.10 | 15.66 | 15.88 | 14.11 | 12.99 | 11.96 | 10.45 | 9.95 | 9.08 |
| EPS (Basic, Before Extraordinaries) | 14.61 | 14.63 | 15.74 | 14.11 | 12.26 | 10.48 | 10.56 | 9.83 | 9.25 |
| EPS (Diluted) | 14.55 | 14.57 | 15.55 | 13.91 | 12.04 | 10.25 | 10.36 | 9.65 | 9.08 |
| EBITDA | 968.91 | 969.80 | 955.00 | 868.12 | 822.97 | 707.92 | 581.36 | 558.51 | 500.29 |
| Non-Operating Income (Expense) | 4.44 | 4.44 | 28.98 | 19.20 | 31.55 | -2.70 | 4.75 | -1.64 | 1.94 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 66.44 | 66.44 | 48.37 | 50.17 | 49.01 | 44.24 | 32.90 | 26.70 | 23.65 |
| Price To Earnings Ratio | 22.40 | 22.40 | 20.36 | - | - | - | - | - | - |
| Price To Sales Ratio | 4.50 | 4.64 | 6.17 | 7.41 | 8.14 | 9.10 | 9.21 | 9.06 | 7.37 |
| Gross Margin | 50.61 | 50.61 | 52.72 | 54.07 | 53.33 | 52.76 | 50.59 | 53.45 | 53.78 |
| Operating Margin | 30.52 | 30.56 | 33.01 | 32.34 | 32.86 | 31.36 | 29.79 | 30.63 | 30.64 |
| Net Margin | 21.54 | 21.54 | 25.72 | 24.38 | 22.45 | 21.53 | 25.11 | 24.96 | 24.58 |
| Shares Outstanding | 35.26 | 35.26 | 37.65 | 37.95 | 38.03 | 38.04 | 37.62 | 38.03 | 38.12 |
| Market Capitalization | 11,492.20 | 11,492.20 | 10,989.03 | - | - | - | - | - | - |
Income statement, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 634.70 | 622.92 | 611.02 | 607.62 | 596.90 | 585.52 | 570.66 | 568.67 |
| Cost of Goods Sold Incl. D&A | 326.30 | 312.19 | 296.74 | 287.92 | 288.67 | 280.73 | 269.60 | 258.78 |
| Gross Profit | 308.40 | 310.73 | 314.28 | 319.70 | 308.23 | 304.79 | 301.06 | 309.89 |
| Selling, General and Administrative Excl. Other | 122.45 | 122.28 | 127.10 | 125.47 | 127.34 | 109.77 | 104.93 | 115.32 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 185.95 | 188.45 | 187.18 | 194.23 | 180.89 | 195.02 | 196.12 | 194.57 |
| Interest Expense | 14.40 | 13.84 | 13.06 | 13.38 | 12.89 | 15.16 | 13.82 | 14.35 |
| Unusual Expense | 29.33 | 22.15 | 2.21 | 2.16 | 3.57 | 1.98 | 9.04 | 3.44 |
| Net Income Before Taxes | 144.37 | 154.12 | 161.11 | 190.11 | 188.95 | 179.95 | 172.32 | 179.74 |
| Income Taxes | 23.24 | 27.40 | 28.05 | 37.53 | 35.34 | 31.41 | 27.46 | 29.72 |
| Consolidated Net Income | 121.13 | 126.72 | 133.06 | 152.58 | 153.62 | 148.54 | 144.86 | 150.02 |
| Net Income From Continuing Operations | 121.13 | 126.72 | 133.06 | 152.58 | 153.62 | 148.54 | 144.86 | 150.02 |
| Net Income | 121.13 | 126.72 | 133.06 | 152.58 | 153.62 | 148.54 | 144.86 | 150.02 |
| EPS (Recurring) | 3.98 | 3.93 | 3.63 | 4.10 | 4.09 | 3.91 | 3.93 | 3.96 |
| EPS (Basic, Before Extraordinaries) | 3.42 | 3.51 | 3.60 | 4.08 | 4.07 | 3.92 | 3.81 | 3.95 |
| EPS (Diluted) | 3.41 | 3.50 | 3.59 | 4.06 | 4.03 | 3.87 | 3.76 | 3.90 |
| EBITDA | 241.07 | 242.40 | 239.05 | 246.38 | 231.44 | 243.84 | 242.14 | 237.86 |
| Non-Operating Income (Expense) | 2.15 | 1.66 | -10.79 | 11.43 | 24.52 | 2.07 | -0.94 | 2.95 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 17.82 | 17.55 | 16.48 | 14.58 | 11.12 | 13.44 | 13.07 | 10.74 |
| Price To Earnings Ratio | 22.40 | 15.79 | 13.79 | 11.88 | 11.88 | - | - | - |
| Price To Sales Ratio | 4.50 | 3.64 | 3.35 | 4.42 | 6.14 | 7.68 | 7.89 | 8.48 |
| Gross Margin | 48.59 | 49.88 | 51.43 | 52.62 | 51.64 | 52.05 | 52.76 | 54.49 |
| Operating Margin | 29.30 | 30.25 | 30.63 | 31.97 | 30.30 | 33.31 | 34.37 | 34.22 |
| Net Margin | 19.08 | 20.34 | 21.78 | 25.11 | 25.74 | 25.37 | 25.38 | 26.38 |
| Shares Outstanding | 35.26 | 35.78 | 36.64 | 37.24 | 37.65 | 37.86 | 37.99 | 38.05 |
| Market Capitalization | 11,492.20 | 8,942.74 | 8,043.50 | 6,923.67 | 6,923.67 | - | - | - |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 271.63 | 361.62 | 492.60 | 457.65 | 536.49 | 717.85 | 605.18 | 385.61 | 237.88 |
| Short Term Receivables | 298.62 | 270.68 | 228.05 | 237.66 | 204.10 | 151.19 | 155.01 | 146.31 | 156.64 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 81.65 | 97.46 | 115.20 | 74.82 | 129.75 | 64.54 | 81.74 | 51.89 | 36.40 |
| Total Current Assets | 651.89 | 729.76 | 835.85 | 770.13 | 870.35 | 933.58 | 841.93 | 583.81 | 430.92 |
| Net Property, Plant & Equipment | 192.52 | 206.98 | 213.01 | 227.94 | 240.30 | 370.44 | 382.03 | 132.52 | 100.55 |
| Total Investments and Advances | 0.00 | 7.52 | 0.00 | 0.00 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 3,132.53 | 3,200.81 | 2,855.27 | 2,863.94 | 2,861.76 | 889.19 | 830.80 | 806.28 | 850.77 |
| Deferred Tax Assets | 74.55 | 61.23 | 61.34 | 27.23 | 3.15 | 2.25 | 0.00 | 7.57 | 9.72 |
| Other Assets | 88.52 | 97.98 | 89.58 | 73.68 | 36.96 | 29.48 | 28.63 | 29.94 | 27.50 |
| Total Assets | 4,140.02 | 4,304.27 | 4,055.04 | 3,962.92 | 4,014.30 | 2,224.94 | 2,083.39 | 1,560.13 | 1,419.45 |
| Short Term Debt Incl. Current Port. of LT Debt | 533.69 | 33.15 | 155.91 | 28.84 | 29.18 | 31.58 | 29.06 | 0.00 | 0.00 |
| Accounts Payable | 134.19 | 134.45 | 178.00 | 121.21 | 100.09 | 82.64 | 80.14 | 76.05 | 70.33 |
| Income Tax Payable | 5.01 | 13.04 | 40.39 | 31.01 | - | - | - | 0.00 | 8.45 |
| Other Current Liabilities | 416.61 | 340.67 | 292.76 | 303.19 | 309.01 | 201.49 | 167.10 | 142.88 | 142.35 |
| Total Current Liabilities | 1,089.50 | 521.31 | 667.07 | 484.25 | 438.29 | 315.70 | 276.29 | 218.92 | 221.13 |
| Long Term Debt | 1,008.73 | 1,525.36 | 1,418.65 | 1,811.08 | 2,191.05 | 834.51 | 846.62 | 574.17 | 574.77 |
| Provision for Risks Charges | 25.50 | 45.09 | 40.45 | 30.34 | 14.04 | 15.41 | 15.41 | 15.41 | 20.40 |
| Deferred Tax Liabilities | 11.28 | 14.90 | 8.45 | 6.74 | 28.97 | 29.62 | 32.04 | 27.27 | 30.41 |
| Other Liabilities | 3.15 | 11.19 | 7.96 | 10.58 | 10.55 | 13.34 | 16.64 | 52.09 | 46.82 |
| Total Liabilities | 2,138.16 | 2,117.86 | 2,142.58 | 2,342.99 | 2,682.90 | 1,208.59 | 1,187.01 | 887.87 | 893.55 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,001.87 | 2,186.41 | 1,912.46 | 1,619.93 | 1,331.41 | 1,016.35 | 896.38 | 672.26 | 525.90 |
| Total Shareholders Equity | 2,001.87 | 2,186.41 | 1,912.46 | 1,619.93 | 1,331.41 | 1,016.35 | 896.38 | 672.26 | 525.90 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,001.87 | 2,186.41 | 1,912.46 | 1,619.93 | 1,331.41 | 1,016.35 | 896.38 | 672.26 | 525.90 |
| Total Liabilities & Stockholders Equity | 4,140.02 | 4,304.27 | 4,055.04 | 3,962.92 | 4,014.30 | 2,224.94 | 2,083.39 | 1,560.13 | 1,419.45 |
| Book Value Per Share | 56.78 | 58.08 | 50.39 | 42.60 | 35.00 | 27.02 | 23.57 | 17.64 | 13.77 |
| Tangible Book Value Per Share | -32.07 | -26.95 | -24.84 | -32.72 | -40.22 | 3.38 | 1.72 | -3.52 | -8.51 |
| Full-Time Employees | 12,444 | 12,800 | 12,398 | 12,237 | 11,203 | 10,892 | 10,484 | 9,681 | 9,571 |
| Price to Book Ratio | 5.74 | 5.44 | - | - | - | - | - | - | - |
| Return on Assets | 12.64 | 14.28 | 13.40 | 11.74 | 12.72 | 18.55 | 20.47 | 23.68 | 18.86 |
| Return on Equity | 25.47 | 29.13 | 30.41 | 31.73 | 33.81 | 41.78 | 47.55 | 58.89 | 49.21 |
| Return on Invested Capital | 17.72 | 16.09 | 16.12 | 13.65 | 11.27 | 21.59 | 21.40 | 28.30 | 24.27 |
| Quick Ratio | 0.60 | 1.40 | 1.25 | 1.59 | 1.99 | 2.96 | 3.05 | 2.67 | 1.95 |
| Current Ratio | 0.60 | 1.40 | 1.25 | 1.59 | 1.99 | 2.96 | 3.05 | 2.67 | 1.95 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 533.48 | 533.48 | 597.04 | 537.13 | 468.17 | 396.92 | 399.59 | 372.94 | 352.79 |
| Depreciation | 213.10 | 213.10 | 188.67 | 155.59 | 137.73 | 129.72 | 107.32 | 100.80 | 60.46 |
| Other Funds (Non Cash) | 101.51 | 101.51 | 49.86 | 68.18 | 87.98 | 120.28 | 45.06 | 53.25 | 32.60 |
| Funds from Operations | 833.81 | 833.81 | 832.03 | 728.88 | 662.77 | 638.19 | 547.38 | 537.61 | 443.57 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -11.61 | -11.61 | -105.77 | -28.54 | -17.19 | -99.92 | 7.85 | -31.77 | -16.43 |
| Income Taxes Payable | -5.08 | -5.08 | -1.16 | -11.45 | 41.40 | -19.27 | 26.30 | -24.22 | -19.24 |
| Cash from Operating Activities | 822.20 | 822.20 | 726.26 | 700.34 | 645.57 | 538.28 | 555.23 | 505.84 | 427.14 |
| Capital Expenditures | -114.72 | -114.72 | -108.81 | -85.68 | -60.79 | -51.16 | -61.33 | -77.64 | -59.37 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -348.25 | 0.00 | -23.59 | -1,981.64 | -58.06 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -17.78 | -17.78 | 39.29 | -58.64 | -11.01 | -0.88 | -16.61 | 4.01 | 3.27 |
| Purchase of Investments | -53.83 | -53.83 | -18.87 | -58.64 | -11.01 | -0.88 | -18.79 | -2.74 | -11.13 |
| Sale Or Maturity of Investments | 36.05 | 36.05 | 58.16 | 0.00 | 0.00 | 0.00 | 2.18 | 6.75 | 14.40 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -132.50 | -132.50 | -392.77 | -144.32 | -95.39 | -2,033.67 | -135.99 | -73.63 | -56.10 |
| Cash Dividends Paid | -164.18 | -164.18 | -159.97 | -150.67 | -138.60 | -125.93 | -117.93 | -110.44 | -100.05 |
| Change in Capital Stock | -610.67 | -610.67 | -218.77 | -143.52 | -104.71 | 67.41 | -200.53 | -104.11 | -113.32 |
| Repurchase of Common Pref Stock | -643.96 | -643.96 | -300.46 | -235.24 | -176.72 | -18.64 | -264.70 | -199.62 | -220.37 |
| Sale of Common Pref Stock | 33.29 | 33.29 | 81.69 | 91.71 | 72.01 | 86.05 | 64.18 | 95.52 | 107.05 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1.57 | -1.57 | -1.59 | -250.00 | -375.00 | 1,403.62 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | -1.57 | -1.57 | -1.59 | -250.00 | -375.00 | 1,403.62 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 240.93 | 240.93 | 803.41 | 0.00 | 0.00 | 2,228.62 | 0.00 | 0.00 | 575.00 |
| Reduction of Long Term Debt | -242.50 | -242.50 | -805.00 | -250.00 | -375.00 | -825.00 | 0.00 | 0.00 | -575.00 |
| Net Financing Active Other Cash Flow | -23.02 | -23.02 | -27.49 | -16.66 | -13.71 | -5.86 | -4.26 | -3.53 | -0.90 |
| Other Financing Activities Uses | -23.02 | -23.02 | -27.49 | -16.66 | -13.71 | -5.86 | -4.26 | -3.53 | -0.90 |
| Cash from Financing Activities | -799.45 | -799.45 | -407.82 | -560.85 | -632.02 | 1,339.23 | -322.71 | -218.07 | -214.27 |
| Exchange Rate Effect | -2.31 | -2.31 | 3.05 | 2.36 | 4.01 | -22.43 | -0.26 | 11.67 | -5.59 |
| Net Change in Cash | -112.06 | -112.06 | -71.28 | -2.46 | -77.83 | -178.59 | 96.26 | 225.81 | 151.18 |
| Free Cash Flow | 707.48 | 707.48 | 617.45 | 614.66 | 584.79 | 487.12 | 493.90 | 428.20 | 367.77 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 20.53 | 21.13 | 31.32 | 35.19 | 38.05 | 46.47 | 39.01 | 42.62 | 39.51 |
| Deferred Taxes & Investment Tax Credit | - | -14.28 | -3.54 | -32.02 | -31.12 | -8.71 | -4.60 | 10.63 | -2.28 |
Balance sheet, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 271.63 | 309.53 | 288.47 | 297.82 | 361.62 | 370.57 |
| Short Term Receivables | 298.62 | 289.99 | 320.23 | 289.00 | 270.68 | 271.85 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 81.65 | 128.00 | 115.48 | 121.75 | 97.46 | 118.06 |
| Total Current Assets | 651.89 | 727.52 | 724.18 | 708.57 | 729.76 | 760.48 |
| Net Property, Plant & Equipment | 192.52 | 201.68 | 204.89 | 210.57 | 206.98 | 198.82 |
| Total Investments and Advances | 0.00 | 1.00 | 5.87 | 3.94 | 7.52 | 7.52 |
| Intangible Assets | 3,132.53 | 3,151.80 | 3,172.13 | 3,179.43 | 3,200.81 | 3,209.07 |
| Deferred Tax Assets | 74.55 | 41.95 | 61.49 | 59.53 | 61.23 | 66.87 |
| Other Assets | 88.52 | 68.06 | 51.27 | 58.75 | 97.98 | 96.01 |
| Total Assets | 4,140.02 | 4,192.00 | 4,219.83 | 4,220.78 | 4,304.27 | 4,338.76 |
| Short Term Debt Incl. Current Port. of LT Debt | 533.69 | 533.12 | 33.58 | 32.61 | 33.15 | 33.22 |
| Accounts Payable | 134.19 | 160.31 | 148.13 | 147.69 | 134.45 | 144.47 |
| Income Tax Payable | 5.01 | 5.18 | 5.61 | 13.70 | 13.04 | 30.55 |
| Other Current Liabilities | 416.61 | 366.10 | 318.62 | 264.77 | 340.67 | 310.69 |
| Total Current Liabilities | 1,089.50 | 1,064.71 | 505.93 | 458.77 | 521.31 | 518.92 |
| Long Term Debt | 1,008.73 | 1,037.52 | 1,520.08 | 1,527.42 | 1,525.36 | 1,587.29 |
| Provision for Risks Charges | 25.50 | 41.31 | 41.39 | 44.51 | 45.09 | 48.07 |
| Deferred Tax Liabilities | 11.28 | 13.04 | 14.73 | 15.12 | 14.90 | 16.57 |
| Other Liabilities | 3.15 | 3.12 | 8.59 | 7.07 | 11.19 | 12.73 |
| Total Liabilities | 2,138.16 | 2,159.71 | 2,090.72 | 2,052.90 | 2,117.86 | 2,183.58 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,001.87 | 2,032.29 | 2,129.11 | 2,167.88 | 2,186.41 | 2,155.18 |
| Total Shareholders Equity | 2,001.87 | 2,032.29 | 2,129.11 | 2,167.88 | 2,186.41 | 2,155.18 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,001.87 | 2,032.29 | 2,129.11 | 2,167.88 | 2,186.41 | 2,155.18 |
| Total Liabilities & Stockholders Equity | 4,140.02 | 4,192.00 | 4,219.83 | 4,220.78 | 4,304.27 | 4,338.76 |
| Book Value Per Share | 56.78 | 56.80 | 58.11 | 58.21 | 58.08 | 56.93 |
| Tangible Book Value Per Share | -32.07 | -31.29 | -28.47 | -27.16 | -26.95 | -27.84 |
| Full-Time Employees | 12,444 | 12,840 | 12,840 | 12,886 | 12,800 | 12,579 |
| Price to Book Ratio | 5.74 | 4.22 | 3.72 | 3.18 | 3.18 | - |
| Return on Assets | 12.64 | 13.27 | 13.89 | 14.50 | 14.28 | 12.72 |
| Return on Equity | 25.47 | 27.03 | 28.08 | 28.83 | 29.13 | 26.35 |
| Return on Invested Capital | 4.02 | 4.13 | 3.65 | 4.13 | 4.14 | 3.97 |
| Quick Ratio | 0.60 | 0.68 | 1.43 | 1.54 | 1.40 | 1.47 |
| Current Ratio | 0.60 | 0.68 | 1.43 | 1.54 | 1.40 | 1.47 |
Cash flow, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Net Income | 121.13 | 126.72 | 133.06 | 152.58 | 153.62 | 148.54 |
| Depreciation | 55.12 | 53.95 | 51.88 | 52.15 | 50.55 | 48.82 |
| Other Funds (Non Cash) | 25.54 | 28.26 | 35.15 | 12.56 | -4.72 | 21.18 |
| Funds from Operations | 166.69 | 227.36 | 219.43 | 220.33 | 192.74 | 212.93 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 38.02 | 57.16 | -7.74 | -99.04 | 19.36 | 40.91 |
| Income Taxes Payable | 31.24 | -30.22 | -13.81 | 7.71 | 17.95 | 5.70 |
| Cash from Operating Activities | 204.71 | 284.52 | 211.69 | 121.28 | 212.10 | 253.83 |
| Capital Expenditures | -27.40 | -30.48 | -26.00 | -30.85 | -33.97 | -25.23 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.79 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 |
| Purchase or Sale of Investments | -35.75 | -16.98 | -0.23 | 35.17 | -14.43 | -0.23 |
| Purchase of Investments | -35.75 | -16.98 | -0.23 | -0.88 | -14.43 | -0.23 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 36.05 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -63.15 | -47.46 | -26.23 | 4.33 | -23.40 | -31.25 |
| Cash Dividends Paid | -41.50 | -40.30 | -40.97 | -41.41 | -41.64 | -39.51 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -132.21 | -192.20 | -154.91 | -131.35 | -97.55 | -68.42 |
| Repurchase of Common Pref Stock | -137.96 | -203.07 | -163.03 | -139.90 | -106.62 | -80.70 |
| Sale of Common Pref Stock | 5.75 | 10.87 | 8.12 | 8.54 | 9.07 | 12.27 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -21.57 | 20.00 | 0.00 | 0.00 | -62.50 | -44.09 |
| Change in Long Term Debt | -21.57 | 20.00 | 0.00 | 0.00 | -62.50 | -44.09 |
| Issuance of Long Term Debt | 145.93 | 95.00 | 0.00 | 0.00 | 0.00 | 498.41 |
| Reduction of Long Term Debt | -167.50 | -75.00 | 0.00 | 0.00 | -62.50 | -542.50 |
| Net Financing Active Other Cash Flow | -0.43 | -4.58 | -0.26 | -17.75 | -6.80 | -1.76 |
| Other Financing Activities Uses | -0.43 | -4.58 | -0.26 | -17.75 | -6.80 | -1.76 |
| Cash from Financing Activities | -195.70 | -217.09 | -196.14 | -190.51 | -208.49 | -153.78 |
| Exchange Rate Effect | -0.63 | -2.98 | 3.57 | -2.27 | 1.08 | 10.01 |
| Net Change in Cash | -54.77 | 17.00 | -7.11 | -67.17 | -18.71 | 78.81 |
| Free Cash Flow | 177.31 | 254.04 | 185.69 | 90.44 | 178.13 | 228.60 |
| Price to Free Cash Flow | 20.53 | 16.33 | 15.47 | 21.49 | 31.14 | 41.95 |
Revenue breakdown
| Services-Computer Programming, Data Processing, Etc. | 2025: 2.32B 2026: 2.48B |
|---|---|
| Other countries | 2025: 674.88M 2026: 717.57M |
| United Kingdom | 2025: 231.01M 2026: 242.58M |
| United States | 2025: 1.42B 2026: 1.52B |
| Americas | 2025: 1.51B 2026: 1.62B |
| Asia Pacific | 2025: 235.36M 2026: 253.48M |
| EMEA | 2025: 580.28M 2026: 605.34M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 10.99% | 3.9M | 35.1M | 794.63K |
| 2026-10-15 | 10.79% | 3.8M | 35.2M | 857.33K |
| 2026-09-30 | 8.97% | 3.2M | 35.5M | 900.53K |
| 2026-09-15 | 10.84% | 3.8M | 35.5M | 941.04K |
| 2026-08-31 | 12.61% | 4.5M | 35.5M | 947.78K |
| 2026-08-14 | 10.14% | 3.6M | 35.5M | 948.53K |
| 2026-07-31 | 11.16% | 4.0M | 35.5M | 972.37K |
| 2026-07-15 | 14.17% | 5.0M | 35.5M | 927.73K |
| 2026-06-30 | 14.94% | 5.3M | 35.5M | 971.96K |
| 2026-06-15 | 14.77% | 5.4M | 36.3M | 959.49K |
| 2026-05-29 | 15.84% | 5.8M | 36.3M | 938.55K |
| 2026-05-15 | 15.86% | 5.8M | 36.3M | 992.35K |
| 2026-04-30 | 13.87% | 5.0M | 36.3M | 1.10M |
| 2026-04-15 | 13.16% | 4.8M | 36.3M | 1.09M |
| 2026-03-31 | 9.78% | 3.6M | 36.3M | 988.94K |
| 2026-03-13 | 9.10% | 3.4M | 37.0M | 937.54K |
| 2026-02-27 | 9.81% | 3.6M | 37.0M | 905.19K |
| 2026-02-13 | 9.05% | 3.3M | 37.0M | 893.05K |
| 2026-01-30 | 6.21% | 2.3M | 37.0M | 778.76K |
| 2026-01-15 | 4.87% | 1.8M | 37.0M | 798.97K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 135 | 195.5 | 202.6 | 0.00 | 3.771 | 0.00 | 0.00 | 0.998 | -0.031 | 0.003 |
| call | 140 | 190.5 | 198.1 | 0.00 | 3.650 | 0.00 | 0.00 | 0.998 | -0.031 | 0.003 |
| call | 145 | 185.6 | 192.2 | 0.00 | 3.447 | 0.00 | 0.00 | 0.998 | -0.032 | 0.003 |
| call | 150 | 180.7 | 187.2 | 0.00 | 3.310 | 0.00 | 0.00 | 0.998 | -0.032 | 0.003 |
| call | 155 | 175.7 | 182.2 | 0.00 | 3.202 | 0.00 | 0.00 | 0.998 | -0.033 | 0.003 |
| call | 160 | 170.7 | 177.4 | 0.00 | 2.989 | 0.00 | 0.00 | 0.998 | -0.033 | 0.003 |
| call | 165 | 165.7 | 172.4 | 0.00 | 2.880 | 0.00 | 0.00 | 0.998 | -0.034 | 0.003 |
| call | 170 | 160.6 | 167.8 | 0.00 | 2.986 | 0.00 | 0.00 | 0.998 | -0.034 | 0.003 |
| call | 175 | 155.6 | 163.1 | 0.00 | 2.818 | 0.00 | 0.00 | 0.998 | -0.035 | 0.003 |
| call | 180 | 150.6 | 158.4 | 0.00 | 2.770 | 0.00 | 0.00 | 0.998 | -0.035 | 0.003 |
| call | 185 | 145.6 | 153.3 | 0.00 | 2.648 | 0.00 | 0.00 | 0.997 | -0.035 | 0.004 |
| call | 190 | 140.7 | 147.2 | 137.8 | 2.463 | 4.00 | 0.00 | 0.997 | -0.036 | 0.004 |
| call | 195 | 135.8 | 142.4 | 0.00 | 2.282 | 0.00 | 0.00 | 0.997 | -0.036 | 0.004 |
| call | 200 | 130.8 | 137.1 | 137.6 | 2.247 | 2.00 | 0.00 | 0.970 | -0.377 | 0.035 |
| call | 210 | 120.8 | 127.3 | 0.00 | 2.090 | 0.00 | 0.00 | 0.968 | -0.372 | 0.038 |
| call | 220 | 110.5 | 118.6 | 93.06 | 1.973 | 1.00 | 0.00 | 0.965 | -0.366 | 0.040 |
| call | 230 | 100.7 | 107.6 | 82.90 | 1.819 | 2.00 | 0.00 | 0.962 | -0.359 | 0.043 |
| call | 240 | 90.60 | 98.10 | 87.47 | 1.573 | 5.00 | 0.00 | 0.958 | -0.353 | 0.047 |
| call | 250 | 80.80 | 87.90 | 76.54 | 1.520 | 23.00 | 0.00 | 0.953 | -0.344 | 0.051 |
| call | 260 | 71.00 | 76.70 | 22.89 | 1.139 | 16.00 | 0.00 | 0.948 | -0.335 | 0.055 |
| call | 270 | 61.10 | 67.60 | 58.25 | 1.114 | 15.00 | 0.00 | 0.942 | -0.324 | 0.061 |
| call | 280 | 51.20 | 57.50 | 65.20 | 0.960 | 90.00 | 0.00 | 0.934 | -0.312 | 0.067 |
| call | 290 | 41.50 | 47.00 | 55.20 | 0.789 | 55.00 | 0.00 | 0.891 | -0.440 | 0.098 |
| call | 300 | 32.60 | 37.70 | 23.97 | 0.692 | 367 | 0.00 | 0.872 | -0.412 | 0.109 |
| call | 310 | 23.40 | 29.20 | 14.45 | 0.658 | 63.00 | 0.00 | 0.818 | -0.457 | 0.138 |
| call | 320 | 15.30 | 20.20 | 13.70 | 0.551 | 67.00 | 0.00 | 0.720 | -0.543 | 0.176 |
| call | 330 | 9.30 | 12.60 | 6.80 | 0.478 | 130 | 1.00 | 0.594 | -0.554 | 0.203 |
| call | 340 | 5.30 | 7.20 | 4.80 | 0.442 | 193 | 0.00 | 0.445 | -0.582 | 0.207 |
| call | 350 | 1.75 | 3.50 | 1.40 | 0.419 | 154 | 0.00 | 0.302 | -0.505 | 0.183 |
| call | 360 | 0.75 | 2.50 | 1.00 | 0.485 | 130 | 0.00 | 0.202 | -0.432 | 0.148 |
| call | 370 | 0.35 | 1.90 | 1.29 | 0.553 | 307 | 0.00 | 0.135 | -0.354 | 0.114 |
| call | 380 | 0.25 | 1.65 | 0.91 | 0.628 | 54.00 | 0.00 | 0.108 | -0.345 | 0.098 |
| call | 390 | 0.00 | 1.70 | 0.20 | 0.719 | 14.00 | 0.00 | 0.097 | -0.364 | 0.090 |
| call | 400 | 0.00 | 1.70 | 0.27 | 0.808 | 22.00 | 0.00 | 0.089 | -0.381 | 0.084 |
| call | 410 | 0.00 | 4.90 | 0.55 | 0.893 | 1.00 | 0.00 | 0.082 | -0.396 | 0.079 |
| call | 420 | 0.00 | 3.70 | 0.40 | 0.963 | 50.00 | 0.00 | 0.077 | -0.409 | 0.076 |
| call | 430 | 0.00 | 4.90 | 1.15 | 1.043 | 3.00 | 0.00 | 0.072 | -0.421 | 0.072 |
| call | 440 | 0.00 | 4.90 | 0.15 | 1.114 | 2.00 | 0.00 | 0.069 | -0.432 | 0.069 |
| call | 450 | 0.00 | 4.90 | 0.15 | 1.183 | 6.00 | 0.00 | 0.065 | -0.441 | 0.067 |
| put | 135 | 0.00 | 4.90 | 0.00 | 2.060 | 0.00 | 0.00 | -0.001 | -0.029 | 0.003 |
| put | 140 | 0.00 | 4.90 | 0.00 | 1.981 | 0.00 | 0.00 | -0.002 | -0.029 | 0.003 |
| put | 145 | 0.00 | 4.90 | 0.45 | 1.905 | 1.00 | 0.00 | -0.002 | -0.029 | 0.003 |
| put | 150 | 0.00 | 4.90 | 0.00 | 1.832 | 0.00 | 0.00 | -0.002 | -0.029 | 0.003 |
| put | 155 | 0.00 | 4.90 | 0.00 | 1.762 | 0.00 | 0.00 | -0.002 | -0.029 | 0.003 |
| put | 160 | 0.00 | 4.90 | 0.00 | 1.693 | 0.00 | 0.00 | -0.002 | -0.029 | 0.003 |
| put | 165 | 0.00 | 4.90 | 0.00 | 1.626 | 0.00 | 0.00 | -0.002 | -0.028 | 0.003 |
| put | 170 | 0.00 | 4.90 | 2.06 | 1.562 | 15.00 | 0.00 | -0.002 | -0.028 | 0.003 |
| put | 175 | 0.00 | 4.90 | 1.00 | 1.499 | 5.00 | 0.00 | -0.002 | -0.028 | 0.003 |
| put | 180 | 0.00 | 0.05 | 0.05 | 1.328 | 87.00 | 0.00 | -0.002 | -0.025 | 0.004 |
| put | 185 | 0.00 | 0.05 | 0.03 | 1.271 | 12.00 | 0.00 | -0.002 | -0.025 | 0.004 |
| put | 190 | 0.00 | 0.05 | 0.05 | 1.288 | 77.00 | 0.00 | -0.002 | -0.027 | 0.004 |
| put | 195 | 0.00 | 0.05 | 0.05 | 1.689 | 15.00 | 0.00 | -0.023 | -0.249 | 0.029 |
| put | 200 | 0.00 | 4.90 | 0.26 | 1.888 | 140 | 0.00 | -0.029 | -0.368 | 0.035 |
| put | 210 | 0.00 | 4.90 | 0.60 | 1.734 | 55.00 | 0.00 | -0.032 | -0.362 | 0.037 |
| put | 220 | 0.00 | 2.25 | 1.15 | 1.580 | 122 | 0.00 | -0.035 | -0.354 | 0.040 |
| put | 230 | 0.00 | 4.90 | 2.40 | 1.444 | 331 | 0.00 | -0.038 | -0.347 | 0.043 |
| put | 240 | 0.00 | 4.90 | 0.30 | 1.300 | 170 | 0.00 | -0.042 | -0.338 | 0.047 |
| put | 250 | 0.00 | 4.90 | 0.35 | 1.167 | 67.00 | 0.00 | -0.046 | -0.329 | 0.051 |
| put | 260 | 0.05 | 1.70 | 0.55 | 1.041 | 67.00 | 0.00 | -0.051 | -0.319 | 0.055 |
| put | 270 | 0.00 | 1.55 | 0.25 | 0.914 | 328 | 2.00 | -0.058 | -0.307 | 0.061 |
| put | 280 | 0.00 | 4.90 | 0.50 | 0.790 | 149 | 0.00 | -0.066 | -0.294 | 0.067 |
| put | 290 | 0.35 | 1.25 | 2.59 | 0.672 | 125 | 0.00 | -0.076 | -0.279 | 0.075 |
| put | 300 | 0.60 | 2.25 | 1.60 | 0.649 | 67.00 | 1.00 | -0.127 | -0.392 | 0.109 |
| put | 310 | 1.45 | 2.90 | 2.45 | 0.560 | 149 | 1.00 | -0.180 | -0.434 | 0.138 |
| put | 320 | 3.00 | 5.00 | 4.10 | 0.525 | 365 | 3.00 | -0.284 | -0.524 | 0.178 |
| put | 330 | 5.70 | 7.60 | 7.60 | 0.485 | 598 | 3.00 | -0.399 | -0.529 | 0.203 |
| put | 340 | 10.10 | 14.30 | 20.20 | 0.552 | 84.00 | 0.00 | -0.561 | -0.555 | 0.207 |
| put | 350 | 15.70 | 22.60 | 27.90 | 0.647 | 49.00 | 0.00 | -0.704 | -0.473 | 0.181 |
| put | 360 | 24.20 | 31.00 | 34.40 | 0.714 | 2.00 | 0.00 | -0.800 | -0.402 | 0.147 |
| put | 370 | 32.40 | 40.20 | 91.00 | 0.791 | 0.00 | 0.00 | -0.865 | -0.326 | 0.114 |
| put | 380 | 42.00 | 50.00 | 0.00 | 0.888 | 0.00 | 0.00 | -0.891 | -0.315 | 0.098 |
| put | 390 | 52.40 | 59.80 | 122 | 0.983 | 0.00 | 0.00 | -0.902 | -0.333 | 0.090 |
| put | 400 | 62.80 | 69.60 | 119.6 | 1.104 | 0.00 | 0.00 | -0.910 | -0.349 | 0.085 |
| put | 410 | 71.60 | 79.70 | 0.00 | 1.173 | 0.00 | 0.00 | -0.917 | -0.363 | 0.080 |
| put | 420 | 81.50 | 89.70 | 0.00 | 1.264 | 0.00 | 0.00 | -0.923 | -0.375 | 0.076 |
| put | 430 | 91.50 | 99.70 | 0.00 | 1.351 | 0.00 | 0.00 | -0.927 | -0.386 | 0.072 |
| put | 440 | 101.5 | 109.5 | 0.00 | 1.426 | 0.00 | 0.00 | -0.931 | -0.395 | 0.069 |
| put | 450 | 112.2 | 119.7 | 0.00 | 1.515 | 0.00 | 0.00 | -0.934 | -0.404 | 0.067 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 8-K | Current report | 2026-11-10 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-10-26 | DEFA14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | SEC | |
| 2026-10-26 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-12-16 | SEC |
| 2026-10-26 | ARS | Annual report to security holders. | 2026-08-31 | SEC |
| 2026-10-20 | 10-K | Annual report pursuant to Section 13 or 15(d) | 2026-08-31 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-14 | 5 | Annual statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-10-13 | 5 | Annual statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-10-13 | 5 | Annual statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-10-13 | 5 | Annual statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-10-13 | 5 | Annual statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-10-13 | 5 | Annual statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-10-13 | 5 | Annual statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-10-13 | 5 | Annual statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-30 | 3 | Initial statement of beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-09-30 | 8-K | Current report | 2026-09-24 | SEC |
| 2026-09-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-09-25 | 8-K | Current report | 2026-09-23 | SEC |
| 2026-09-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-22 | SEC |
| 2026-08-31 | 8-K | Current report | 2026-08-28 | SEC |
| 2026-08-14 | SCHEDULE 13G/A | SEC | ||
| 2026-08-12 | 3 | Initial statement of beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-07-01 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-05-31 | SEC |
| 2026-07-01 | 8-K | Current report | 2026-07-01 | SEC |
| 2026-05-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-01 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 1.52M | 2 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 126.47K | 1 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BAMCO INC /NY/ | 11.53% |
| BlackRock, Inc. | 7.85% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 5.14% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.89% |
| AQR CAPITAL MANAGEMENT LLC | 4.60% |
| LOOMIS SAYLES & CO L P | 3.95% |
| GEODE CAPITAL MANAGEMENT, LLC | 3.91% |
| Ninety One UK Ltd | 3.23% |
| MORGAN STANLEY | 3.02% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 96.17% |
| First Trust Enhanced Short Maturity ETF | 82.35% |
| PIMCO Short-Term Fund | 56.08% |
| Thornburg Strategic Income Fund | 48.74% |
| PIMCO Short Asset Portfolio | 38.38% |
| Thornburg Limited Term Income Fund | 30.29% |
| PIMCO Investment Grade Credit Bond Fund | 27.45% |
| First Trust Core Investment Grade ETF | 23.90% |
| VANGUARD INTERMEDIATE-TERM BOND INDEX FUND | 19.74% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 19.36% |
OakChart. FDS. Cached 15 minutes.