Twilio Inc
TWLOTechnology·Software - Infrastructure·USA·Large·NYSE·Nov 11 • 2:12 PM ET
222.98+8.77 (4.09%)
2026-11-11 20:12 CET
Market cap
33,145.57 USD m
Revenue, TTM
5,831.46 USD m
Net income, TTM
1,272.65 USD m
Free cash flow, TTM
1,110.72 USD m
EPS diluted, TTM
7.95
P/E
28.05
Price
TWLO against its 20, 50 and 200-day averages2050200beat
27.7% under the 52-week high of 308.40 on 6 Oct 2026. 52-week low 105.00 on 4 Feb 2026. Last 15 sessions, 49.1% high to low
Profile
TWLO52-week range, 58% of the way up
105308.4
Twilio, Inc. engages in the development of communications software, cloud-based platforms, and services. It operates through Twilio Communications and Twilio Segments. The Twilio Communications segment includes the platforms Messaging and Voice. The Twilio Segment involves Segment, Engage, Flex, Email, and others. The company was founded by John Wolthuis, Jeffery G. Lawson, and Evan Cooke in March 2008 and is headquartered in San Francisco, CA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 5587 |
| IPO | Jun 23, 2016 |
| Beta | 1.48 |
| ATR, 14d | 15.80 |
| Rel volume | 0.43 |
| Short float | 3.78% |
| Insider own | 0.36% |
| Inst own | 92.71% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 34.50B |
| Enterprise Value | 32.67B |
| Income | 1.27B |
| Sales | 5.83B |
| Book/sh | 59.26 |
| Cash/sh | 18.69 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 5587 |
| IPO | Jun 23, 2016 |
Ratios
| P/E | 28.05 |
|---|---|
| Forward P/E | 32.46 |
| PEG | 1.92 |
| P/S | 5.92 |
| P/B | 3.76 |
| P/C | 11.93 |
| P/FCF | 31.06 |
| EV/EBITDA | 54.74 |
| EV/Sales | 5.60 |
| Quick Ratio | 4.47 |
| Current Ratio | 4.47 |
| Debt/Eq | 0.12 |
| LT Debt/Eq | 0.11 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 7.95 |
|---|---|
| EPS next Y | 6.87 |
| EPS next Q | 1.55 |
| EPS this Y | 25.78% |
| EPS next Y | 11.68% |
| EPS next 5Y | 16.88% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 9.82% 23.53% |
| EPS Y/Y TTM | 1795.49% |
| Sales Y/Y TTM | 19.10% |
| EPS Q/Q | 325.81% |
| Sales Q/Q | 19.93% |
| Earnings | Oct 29 AMC |
| EPS/Sales Surpr. | 12.40% 2.92% |
Ownership
| Insider Own | 0.36% |
|---|---|
| Insider Trans | -80.80% |
| Inst Own | 92.71% |
| Inst Trans | -0.52% |
| ROA | 12.23% |
| ROE | 14.91% |
| ROIC | 12.48% |
| Gross Margin | 48.08% |
| Oper. Margin | 7.52% |
| Profit Margin | 21.82% |
| SMA20 | -5.45% |
| SMA50 | -12.00% |
| SMA200 | 16.04% |
| Trades | - |
Technical
| Shs Outstand | 154.75M |
|---|---|
| Shs Float | 154.18M |
| Short Float | 3.78% |
| Short Ratio | 1.91 |
| Short Interest | 5.84M |
| 52W High | 308.40 -27.70% |
| 52W Low | 105.00 112.36% |
| Volatility | 6.09% 6.35% |
| ATR (14) | 15.80 |
| RSI (14) | 43.46 |
| Beta | 1.48 |
| Rel Volume | 0.43 |
| Avg Volume | 3.05M |
| Volume | 966,364 |
Performance
| Perf Week | 4.44% |
|---|---|
| Perf Month | -20.81% |
| Perf Quarter | -10.60% |
| Perf Half Y | 15.77% |
| Perf YTD | 56.76% |
| Perf Year | 70.68% |
| Perf 3Y | 278.96% |
| Perf 5Y | -25.17% |
| Perf 10Y | 606.53% |
| Recom | 1.71 |
| Target Price | 270.57 |
| Prev Close | 214.21 |
| Price | 222.98 |
| Change % | 4.09% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 03, 2026 | Upgrade | HHSBC Securities | Reduce → Hold | $215 | -3.6% |
| Sep 25, 2026 | Downgrade | HHSBC Securities | Hold → Reduce | $211 | -5.4% |
| Aug 07, 2026 | Reiterated | MMonness Crespi & Hardt | Buy | $246 → $270 | +21.1% |
| Jul 10, 2026 | Upgrade | SStifel | Hold → Buy | $260 | +16.6% |
| Jun 24, 2026 | Initiated | GGoldman | Buy | $300 | +34.5% |
| May 11, 2026 | Reiterated | MMonness Crespi & Hardt | Buy | $200 → $246 | +10.3% |
| May 01, 2026 | Reiterated | MMonness Crespi & Hardt | Buy | $175 → $200 | -10.3% |
| Apr 22, 2026 | Upgrade | BBofA Securities | Underperform → Buy | $190 | -14.8% |
| Apr 06, 2026 | Upgrade | JJefferies | Hold → Buy | $160 | -28.2% |
| Mar 02, 2026 | Upgrade | TTD Cowen | Hold → Buy |
Peers
Mkt capInsider trading
latest 14 of 66| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Shipchandler Khozema | Chief Executive Officer | Oct 05 '26 | Sale | 291.03 | 14,442 | 4,203,120 | 178,863 | Oct 07 04:18 PM |
| Shipchandler Khozema | Officer | Oct 05 '26 | Proposed Sale | 291.03 | 14,442 | 4,203,120 | Oct 05 04:06 PM | |
| Viggiano Aidan | Chief Financial Officer | Sep 30 '26 | Sale | 294.65 | 9,084 | 2,676,624 | 99,246 | Oct 02 04:07 PM |
| Shipchandler Khozema | Chief Executive Officer | Sep 30 '26 | Sale | 294.08 | 13,898 | 4,087,133 | 193,305 | Oct 02 04:04 PM |
| Viggiano Aidan | Officer | Sep 30 '26 | Proposed Sale | 294.65 | 9,084 | 2,676,624 | Sep 30 04:18 PM | |
| Shipchandler Khozema | Officer | Sep 30 '26 | Proposed Sale | 294.08 | 13,898 | 4,087,133 | Sep 30 04:17 PM | |
| Viggiano Aidan | Chief Financial Officer | Aug 17 '26 | Sale | 234.48 | 1,394 | 326,863 | 108,330 | Aug 19 04:15 PM |
| Viggiano Aidan | Officer | Aug 17 '26 | Proposed Sale | 234.48 | 1,394 | 326,863 | Aug 17 05:06 PM | |
| Stafman Andrew | Director | Aug 12 '26 | Sale | 247.08 | 500,000 | 123,540,000 | 120,000 | Aug 12 08:18 PM |
| Sachem Head Capital Management | Director, Affiliate of Directo | Aug 12 '26 | Proposed Sale | 247.08 | 500,000 | 123,538,400 | Aug 12 08:16 PM | |
| ROTTENBERG ERIKA | Director | Aug 10 '26 | Sale | 251.82 | 3,500 | 881,378 | 27,893 | Aug 12 04:10 PM |
| ROTTENBERG ERIKA | Director | Aug 10 '26 | Proposed Sale | 251.82 | 3,500 | 881,378 | Aug 10 04:50 PM | |
| Shipchandler Khozema | Chief Executive Officer | Jul 06 '26 | Sale | 210.43 | 14,458 | 3,042,343 | 207,203 | Jul 08 04:17 PM |
| Viggiano Aidan | Chief Financial Officer | Jul 02 '26 | Sale | 205.43 | 8,528 | 1,751,907 | 109,724 | Jul 07 04:20 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 58.68B |
News
latest 14 of 200- The AI Expectations Gap: Twilio's Report Finds Businesses Are Measuring AI Success on Metrics Customers Don't Care About (Business Wire)
- U.S. Index Futures Turn to Jobs Data and Treasury's Refunding After Friday's 3.46% Nasdaq-100 Drop (PR Newswire)
- TWLO Stock On Track To Post Worst Single-Day Performance In Over A Year, Drops To 3-Month Low: CEO Says Long-Term 'Tailwinds Are Intact' (Stocktwits) -15.24%
- In a wild October for markets, these stocks were the biggest winners and losers (MarketWatch)
- Twilio shares fall 18% despite earnings beat as fourth-quarter growth outlook slows (Proactive)
- Twilio Stock Sinks as Slowing Growth Throws 'Cold Water' on Benefits From AI (Barrons.com)
- Intel leads retreat in a bad day for tech stocks (MarketWatch)
- Twilio Beats And Raises Again, But Normalizing Upside And Slowing Messaging Complicate The Story (Earnings Whispers)
- Twilio Earnings Top Estimates. Shares Fall On Slowing Organic Growth. (Investor's Business Daily)
- Twilio: Q3 Earnings Snapshot (Associated Press)
- Twilio Announces Third Quarter 2026 Results (Business Wire)
- GDP, PCE, Jobless Claims and Q3 Earnings - Busy Morning! (Zacks)
- Amazon headlines another busy day of earnings that includes Intel and Sandisk (MarketWatch)
- Stock Market Today: Dow set for 300-point gain as S&P 500 and Nasdaq poised to decline after Alphabet results; Amazon and Intel earnings on tap (MarketWatch)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-29 | 1.650 | 1.468 | 1.000 | 1,560 | 1,515 | 26 |
| 2026Q2 | 2026-08-06 | 1.470 | 1.324 | 6.682 | 1,499 | 1,431 | 27 |
| 2026Q1 | 2026-04-30 | 1.500 | 1.272 | 0.571 | 1,407 | 1,343 | 25 |
| 2025Q4 | 2026-02-12 | 1.330 | 1.233 | -0.301 | 1,366 | 1,321 | 25 |
| 2025Q3 | 2025-10-30 | 1.250 | 1.084 | 0.234 | 1,300 | 1,254 | 25 |
| 2025Q2 | 2025-08-07 | 1.190 | 1.051 | 0.140 | 1,228 | 1,188 | 24 |
| 2025Q1 | 2025-05-01 | 1.140 | 0.958 | 0.124 | 1,172 | 1,140 | 24 |
| 2024Q4 | 2025-02-13 | 1.000 | 1.035 | -0.081 | 1,195 | 1,183 | 25 |
| 2024Q3 | 2024-10-30 | 1.020 | 0.858 | -0.061 | 1,134 | 1,094 | 26 |
| 2024Q2 | 2024-08-01 | 0.870 | 0.732 | -0.187 | 1,083 | 1,062 | 27 |
| 2024Q1 | 2024-05-07 | 0.800 | 0.592 | -0.306 | 1,047 | 1,034 | 27 |
| 2023Q4 | 2024-02-14 | 0.860 | 0.575 | -2.010 | 1,076 | 1,046 | 29 |
| 2023Q3 | 2023-11-08 | 0.580 | 0.371 | -0.780 | 1,034 | 989.94 | 29 |
| 2023Q2 | 2023-08-08 | 0.540 | 0.301 | -0.906 | 1,038 | 987.09 | 29 |
| 2023Q1 | 2023-05-09 | 0.470 | 0.212 | -1.836 | 1,007 | 1,003 | 31 |
| 2022Q4 | 2023-02-15 | 0.220 | -0.083 | -1.239 | 1,025 | 1,001 | 30 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 0.160 | 0.124 | -2.361 | 1,134 | 1,116 |
| 2020FY | 0.230 | 0.112 | -3.347 | 1,762 | 1,668 |
| 2021FY | -0.250 | -0.246 | -5.454 | 2,842 | 2,767 |
| 2022FY | -0.150 | -0.458 | -6.864 | 3,826 | 3,802 |
| 2023FY | 2.450 | 2.175 | -5.539 | 4,154 | 4,122 |
| 2024FY | 3.670 | 3.691 | -0.659 | 4,458 | 4,446 |
| 2025FY | 4.890 | 4.800 | 0.210 | 5,067 | 5,021 |
| 2026FY | - | 6.151 | - | - | 6,064 |
| 2027FY | - | 6.869 | - | - | 6,771 |
| 2028FY | - | 7.807 | - | - | 7,487 |
| 2029FY | - | 7.890 | - | - | 7,819 |
| 2030FY | - | 8.490 | - | - | 8,325 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-03 | 26 | 21 | 1 | 1,605 | 1,580 | 1,650 |
| 2026Q4 | S | 2026-10-30 | 25 | 20 | 1 | 1,604 | 1,580 | 1,650 |
| 2026Q4 | S | 2026-10-29 | 24 | 1 | 0 | 1,584 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-10-25 | 24 | 0 | 0 | 1,583 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-10-21 | 24 | 1 | 0 | 1,583 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-10-14 | 24 | 22 | 0 | 1,583 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-10-13 | 24 | 22 | 0 | 1,583 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-10-07 | 24 | 22 | 0 | 1,583 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-10-05 | 24 | 22 | 0 | 1,583 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-09-22 | 24 | 22 | 0 | 1,583 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-09-21 | 24 | 22 | 0 | 1,583 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-09-18 | 24 | 22 | 0 | 1,583 | 1,566 | 1,625 |
| 2026Q4 | S | 2026-09-10 | 25 | 22 | 0 | 1,582 | 1,565 | 1,625 |
| 2026Q4 | S | 2026-08-26 | 25 | 22 | 0 | 1,582 | 1,565 | 1,625 |
Estimate history
| EPS, annual | -0.7 | -1.256 | -2.361 | -3.347 | -5.454 | -6.864 | -5.539 | -0.659 | 0.212 | 7.949 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | -0.061 | -0.081 | 0.124 | 0.14 | 0.234 | -0.301 | 0.571 | 6.682 | 0.996 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 399.02 | 650.067 | 1134.468 | 1761.776 | 2841.839 | 3826.321 | 4153.945 | 4458.036 | 5067.22 | 5831.46 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1133.649 | 1194.835 | 1172.463 | 1228.425 | 1300.402 | 1365.93 | 1406.907 | 1499.089 | 1559.536 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 93.97 | 100.08 | 138.413 | 164.048 | 180.468 | 185.976 | 181.946 | 152.611 | 152.411 | 154.75 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 155.386 | 152.611 | 153.254 | 153.576 | 152.068 | 152.411 | 152.106 | 153.572 | 154.75 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,831.46 | 5,067.22 | 4,458.04 | 4,153.94 | 3,826.32 | 2,841.84 | 1,761.78 | 1,134.47 | 650.07 |
| Cost of Goods Sold Incl. D&A | 3,027.54 | 2,634.09 | 2,228.95 | 2,191.16 | 2,061.41 | 1,527.47 | 885.11 | 560.65 | 302.36 |
| Gross Profit | 2,803.93 | 2,433.13 | 2,229.09 | 1,962.79 | 1,764.91 | 1,314.37 | 876.67 | 573.82 | 347.71 |
| Selling, General and Administrative Excl. Other | 2,365.66 | 2,257.96 | 2,269.52 | 2,349.64 | 2,758.38 | 2,214.96 | 1,347.80 | 927.80 | 454.33 |
| Research and Development | 1,085.24 | 1,020.16 | 1,006.88 | 940.88 | 1,077.40 | 787.96 | 530.55 | 384.01 | 171.34 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.12 |
| Operating Income | 438.27 | 175.17 | -40.44 | -386.85 | -993.47 | -900.59 | -471.14 | -353.99 | -113.73 |
| Interest Expense | - | - | - | - | - | - | 24.98 | 25.07 | 14.90 |
| Unusual Expense | 40.14 | 17.36 | 21.49 | 535.85 | 211.84 | 43.96 | 34.63 | 15.80 | 1.50 |
| Net Income Before Taxes | 279.12 | 55.09 | -88.61 | -996.73 | -1,243.63 | -960.93 | -504.43 | -362.22 | -121.16 |
| Income Taxes | -993.53 | 21.26 | 20.79 | 18.71 | 12.51 | -11.03 | -13.45 | -55.15 | 0.79 |
| Consolidated Net Income | 1,272.65 | 33.83 | -109.40 | -1,015.44 | -1,256.14 | -949.90 | -490.98 | -307.06 | -121.95 |
| Net Income From Continuing Operations | 1,272.65 | 33.83 | -109.40 | -1,015.44 | -1,256.14 | -949.90 | -490.98 | -307.06 | -121.95 |
| Net Income | 1,272.65 | 33.83 | -109.40 | -1,015.44 | -1,256.14 | -949.90 | -490.98 | -307.06 | -121.95 |
| EPS (Recurring) | 8.04 | 0.29 | -0.57 | -3.49 | -6.05 | -5.28 | -3.18 | -2.28 | -1.24 |
| EPS (Basic, Before Extraordinaries) | 8.32 | 0.22 | -0.66 | -5.54 | -6.86 | -5.45 | -3.35 | -2.36 | -1.26 |
| EPS (Diluted) | 7.95 | 0.21 | -0.66 | -5.54 | -6.86 | -5.45 | -3.35 | -2.36 | -1.26 |
| EBITDA | 596.80 | 392.61 | 184.64 | -75.46 | -667.18 | -593.43 | -283.08 | -220.36 | -87.64 |
| Non-Operating Income (Expense) | -119.00 | -102.71 | -26.68 | -74.03 | -38.32 | -16.38 | 26.32 | 32.64 | 8.98 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 355.25 | 474.32 | 487.12 | 533.93 | 630.86 | 461.57 | 264.20 | 192.95 | 73.69 |
| Price To Earnings Ratio | 26.95 | 26.95 | - | - | - | - | - | - | - |
| Price To Sales Ratio | 8.11 | 4.49 | 4.02 | 3.35 | 2.34 | 16.14 | 28.19 | 11.27 | 13.34 |
| Gross Margin | 48.08 | 48.02 | 50.00 | 47.25 | 46.13 | 46.25 | 49.76 | 50.58 | 53.49 |
| Operating Margin | 7.52 | 3.46 | -0.91 | -9.31 | -25.96 | -31.69 | -26.74 | -31.20 | -17.50 |
| Net Margin | 21.82 | 0.67 | -2.45 | -24.45 | -32.83 | -33.43 | -27.87 | -27.07 | -18.76 |
| Shares Outstanding | 154.75 | 152.41 | 152.61 | 181.95 | 185.98 | 180.47 | 164.05 | 138.41 | 100.08 |
| Market Capitalization | 33,145.57 | 33,145.57 | 16,577.74 | 13,735.73 | 9,025.34 | 46,969.85 | 51,110.45 | 13,483.82 | 8,965.18 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,559.54 | 1,499.09 | 1,406.91 | 1,365.93 | 1,300.40 | 1,228.42 | 1,172.46 | 1,194.84 |
| Cost of Goods Sold Incl. D&A | 804.24 | 778.47 | 729.92 | 714.91 | 679.74 | 637.10 | 602.35 | 606.75 |
| Gross Profit | 755.30 | 720.62 | 676.98 | 651.02 | 620.66 | 591.33 | 570.11 | 588.09 |
| Selling, General and Administrative Excl. Other | 606.60 | 603.38 | 566.97 | 588.71 | 579.72 | 554.20 | 535.34 | 574.42 |
| Research and Development | 280.37 | 273.32 | 262.17 | 269.39 | 262.31 | 243.50 | 254.29 | 252.58 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 148.70 | 117.24 | 110.01 | 62.32 | 40.95 | 37.13 | 34.77 | 13.67 |
| Unusual Expense | 0.07 | 32.70 | 1.84 | 5.53 | 0.00 | 0.14 | 11.69 | 6.69 |
| Net Income Before Taxes | 139.13 | 75.53 | 102.23 | -37.77 | 32.68 | 33.59 | 26.58 | -13.56 |
| Income Taxes | -22.03 | -991.68 | 12.09 | 8.09 | -4.56 | 11.17 | 6.57 | -1.09 |
| Consolidated Net Income | 161.16 | 1,067.21 | 90.14 | -45.85 | 37.25 | 22.42 | 20.02 | -12.47 |
| Net Income From Continuing Operations | 161.16 | 1,067.21 | 90.14 | -45.85 | 37.25 | 22.42 | 20.02 | -12.47 |
| Net Income | 161.16 | 1,067.21 | 90.14 | -45.85 | 37.25 | 22.42 | 20.02 | -12.47 |
| EPS (Recurring) | 1.00 | 6.83 | 0.58 | -0.28 | 0.23 | 0.14 | 0.17 | -0.05 |
| EPS (Basic, Before Extraordinaries) | 1.04 | 6.99 | 0.59 | -0.30 | 0.24 | 0.15 | 0.13 | -0.08 |
| EPS (Diluted) | 1.00 | 6.68 | 0.57 | -0.30 | 0.23 | 0.14 | 0.12 | -0.08 |
| EBITDA | 181.15 | 151.53 | 148.89 | 115.23 | 95.56 | 92.31 | 89.51 | 68.42 |
| Non-Operating Income (Expense) | -9.50 | -9.02 | -5.93 | -94.55 | -8.26 | -3.40 | 3.50 | -20.54 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 121.59 | 112.11 | 0.11 | 121.43 | 124.95 | 117.91 | 110.03 | 123.07 |
| Price To Earnings Ratio | 26.95 | 320.04 | 638.36 | 341.18 | 821.76 | - | - | - |
| Price To Sales Ratio | 8.11 | 5.91 | 3.74 | 4.28 | 3.25 | 4.20 | 3.46 | 3.72 |
| Gross Margin | 48.43 | 48.07 | 48.12 | 47.66 | 47.73 | 48.14 | 48.62 | 49.22 |
| Operating Margin | 9.53 | 7.82 | 7.82 | 4.56 | 3.15 | 3.02 | 2.97 | 1.14 |
| Net Margin | 10.33 | 71.19 | 6.41 | -3.36 | 2.86 | 1.83 | 1.71 | -1.04 |
| Shares Outstanding | 154.75 | 153.57 | 152.11 | 152.41 | 152.07 | 153.58 | 153.25 | 152.61 |
| Market Capitalization | 33,145.57 | 31,315.53 | 19,063.49 | 21,565.43 | 15,357.21 | 18,986.54 | 14,944.39 | 16,577.74 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,470.54 | 2,384.40 | 4,011.99 | 4,155.07 | 5,359.42 | 3,039.79 | 1,852.69 | 748.34 | 290.87 |
| Short Term Receivables | 636.74 | 588.54 | 562.77 | 547.51 | 388.21 | 251.17 | 154.07 | 97.71 | 43.11 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 469.45 | 474.36 | 329.20 | 42.41 | 184.59 | 81.38 | 24.17 | 26.89 | 19.28 |
| Total Current Assets | 3,576.73 | 3,447.30 | 4,903.97 | 4,744.99 | 5,932.23 | 3,372.34 | 2,030.93 | 872.95 | 353.26 |
| Net Property, Plant & Equipment | 215.99 | 244.45 | 283.60 | 385.32 | 489.90 | 441.85 | 298.00 | 63.53 | 50.54 |
| Total Investments and Advances | 326.14 | 519.48 | 624.28 | 699.91 | 0.84 | 0.00 | 0.07 | 18.12 | 5.50 |
| Intangible Assets | 5,433.85 | 5,481.77 | 5,593.76 | 6,134.09 | 6,313.18 | 5,561.97 | 2,757.63 | 65.72 | 37.91 |
| Other Assets | 218.17 | 172.48 | 204.10 | 600.00 | 262.45 | 111.28 | 63.88 | 8.39 | 2.56 |
| Total Assets | 9,770.89 | 9,865.47 | 11,609.71 | 12,564.30 | 12,998.60 | 9,487.43 | 5,150.52 | 1,028.71 | 449.78 |
| Short Term Debt Incl. Current Port. of LT Debt | 35.12 | 33.69 | 58.36 | 66.09 | 64.69 | 57.40 | 34.08 | 0.00 | 0.00 |
| Accounts Payable | 85.09 | 100.17 | 119.61 | 124.61 | 93.33 | 60.04 | 39.10 | 18.50 | 11.12 |
| Income Tax Payable | - | - | - | - | - | - | - | - | 20.88 |
| Other Current Liabilities | 766.80 | 686.37 | 560.32 | 617.46 | 545.52 | 330.86 | 174.04 | 119.31 | 46.53 |
| Total Current Liabilities | 887.01 | 820.22 | 738.30 | 808.16 | 703.55 | 448.31 | 247.22 | 137.81 | 78.53 |
| Long Term Debt | 1,046.45 | 1,076.46 | 1,118.91 | 1,173.22 | 1,222.29 | 549.83 | 606.14 | 436.67 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | - | - | - | 13.68 | 7.54 | 5.18 | 2.45 |
| Other Liabilities | 15.89 | 15.82 | 19.94 | 23.88 | 41.29 | 22.95 | 10.21 | 10.82 | 8.96 |
| Total Liabilities | 1,949.34 | 1,912.51 | 1,877.15 | 2,005.26 | 1,967.13 | 1,034.77 | 871.11 | 590.48 | 89.94 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 7,821.55 | 7,952.97 | 9,732.55 | 10,559.04 | 11,031.47 | 8,452.67 | 4,279.41 | 438.24 | 359.85 |
| Total Shareholders Equity | 7,821.55 | 7,952.97 | 9,732.55 | 10,559.04 | 11,031.47 | 8,452.67 | 4,279.41 | 438.24 | 359.85 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 7,821.55 | 7,952.97 | 9,732.55 | 10,559.04 | 11,031.47 | 8,452.67 | 4,279.41 | 438.24 | 359.85 |
| Total Liabilities & Stockholders Equity | 9,770.89 | 9,865.47 | 11,609.71 | 12,564.30 | 12,998.60 | 9,487.43 | 5,150.52 | 1,028.71 | 449.78 |
| Book Value Per Share | 51.32 | 52.11 | 53.49 | 56.78 | 61.13 | 51.53 | 30.92 | 4.38 | 3.83 |
| Tangible Book Value Per Share | 15.67 | 16.19 | 22.75 | 23.79 | 26.14 | 17.62 | 10.99 | 3.72 | 3.43 |
| Full-Time Employees | 5,587 | 5,535 | 5,867 | 8,156 | 7,867 | 4,629 | 2,905 | 1,440 | 996 |
| Price to Book Ratio | 3.61 | 2.04 | 1.38 | 0.86 | 4.31 | 6.57 | 3.18 | 20.39 | 6.18 |
| Return on Assets | 0.34 | -1.02 | -8.40 | -9.83 | -8.45 | -6.71 | -9.94 | -16.50 | -14.77 |
| Return on Equity | 0.43 | -1.24 | -10.01 | -11.64 | -9.75 | -7.71 | -13.02 | -30.56 | -18.49 |
| Return on Invested Capital | 0.38 | -1.21 | -9.36 | -10.71 | -7.75 | -5.45 | -6.29 | -13.94 | -17.70 |
| Quick Ratio | 4.03 | 4.20 | 6.64 | 5.87 | 8.43 | 7.52 | 8.22 | 6.33 | 4.50 |
| Current Ratio | 4.03 | 4.20 | 6.64 | 5.87 | 8.43 | 7.52 | 8.22 | 6.33 | 4.50 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,272.65 | 33.83 | -109.40 | -1,015.44 | -1,256.14 | -949.90 | -490.98 | -307.06 | -121.95 |
| Depreciation | 158.53 | 217.44 | 225.08 | 311.38 | 326.29 | 307.16 | 188.06 | 133.62 | 26.09 |
| Other Funds (Non Cash) | -27.40 | 865.83 | 834.71 | 1,349.45 | 1,072.13 | 769.66 | 432.96 | 235.44 | 118.65 |
| Funds from Operations | 1,403.78 | 1,117.11 | 950.38 | 645.40 | 142.28 | 126.92 | 130.04 | 62.00 | 22.80 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -217.47 | -113.87 | -234.14 | -230.65 | -396.64 | -185.11 | -97.39 | -47.96 | -14.82 |
| Cash from Operating Activities | 1,186.31 | 1,003.24 | 716.24 | 414.75 | -254.37 | -58.19 | 32.65 | 14.05 | 7.98 |
| Capital Expenditures | -75.59 | -57.82 | -58.79 | -51.23 | -80.18 | -90.02 | -59.13 | -67.29 | -24.66 |
| Net Assets From Acquisitions | -62.18 | -61.50 | 0.00 | -5.77 | -37.41 | -491.52 | -333.59 | 0.00 | -30.57 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 38.19 | 0.00 | 0.00 | 0.00 | 122.75 | - |
| Purchase or Sale of Investments | -127.16 | 200.26 | 1,429.62 | 247.41 | -498.86 | -1,908.45 | -453.13 | -1,341.25 | -84.19 |
| Purchase of Investments | -1,022.55 | -1,050.86 | -923.86 | -1,953.00 | -1,938.34 | -3,523.23 | -1,636.59 | -2,038.42 | -279.69 |
| Sale Or Maturity of Investments | 895.39 | 1,251.12 | 2,353.49 | 2,200.42 | 1,439.48 | 1,614.78 | 1,183.46 | 697.17 | 195.50 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Cash from Investing Activities | -264.93 | 80.95 | 1,370.84 | 228.60 | -616.45 | -2,490.00 | -845.86 | -1,285.79 | -139.42 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -594.39 | -827.58 | -2,297.01 | -624.91 | 59.53 | 1,901.87 | 1,512.87 | 1,036.60 | 39.88 |
| Repurchase of Common Pref Stock | -646.76 | -868.94 | -2,334.40 | -668.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 52.38 | 41.36 | 37.39 | 43.84 | 59.53 | 1,901.87 | 1,512.87 | 1,036.60 | 39.88 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | 1,765.71 | 1,408.11 | 979.12 | 0.00 |
| Issuance or Reduction of Debt, Net | -0.24 | -5.31 | -12.56 | -16.13 | -13.42 | 1,204.84 | -10.78 | -11.05 | 537.06 |
| Change in Long Term Debt | -0.24 | -5.31 | -12.56 | -16.13 | -13.42 | 1,204.84 | -10.78 | -11.05 | 537.06 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,213.13 | 0.00 | 0.00 | 537.06 |
| Reduction of Long Term Debt | -0.24 | -5.31 | -12.56 | -16.13 | -13.42 | -8.29 | -10.78 | -11.05 | 0.00 |
| Net Financing Active Other Cash Flow | -0.06 | -0.21 | -2.00 | -2.56 | -1.10 | -10.39 | -8.78 | -5.41 | -61.12 |
| Other Financing Activities Uses | -0.06 | -0.21 | -2.00 | -2.56 | -1.10 | -10.39 | -8.78 | -5.41 | -61.12 |
| Cash from Financing Activities | -594.69 | -833.10 | -2,311.57 | -643.61 | 45.01 | 3,096.32 | 1,493.31 | 1,020.14 | 515.82 |
| Exchange Rate Effect | - | 0.00 | 0.00 | 0.11 | 0.06 | -0.19 | 0.04 | 0.00 | 0.16 |
| Net Change in Cash | 326.69 | 251.10 | -224.49 | -0.15 | -825.75 | 547.95 | 680.15 | -251.60 | 384.55 |
| Free Cash Flow | 1,110.72 | 945.43 | 657.46 | 363.52 | -334.55 | -148.21 | -26.48 | -53.24 | -16.23 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 42.59 | 24.04 | 27.28 | 38.26 | - | - | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,891.47 | 2,656.33 | 2,346.26 | 2,470.54 | 2,458.91 | 2,542.60 |
| Short Term Receivables | 755.01 | 760.07 | 710.52 | 636.74 | 613.12 | 587.97 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 338.97 | 330.01 | 390.04 | 469.45 | 405.30 | 401.07 |
| Total Current Assets | 3,985.46 | 3,746.41 | 3,446.82 | 3,576.73 | 3,477.33 | 3,531.64 |
| Net Property, Plant & Equipment | 209.61 | 217.09 | 210.95 | 215.99 | 222.65 | 231.13 |
| Total Investments and Advances | 249.38 | 274.73 | 297.29 | 326.14 | 433.33 | 472.72 |
| Intangible Assets | 5,397.19 | 5,406.52 | 5,417.86 | 5,433.85 | 5,400.62 | 5,427.53 |
| Deferred Tax Assets | 1,059.49 | 1,029.40 | - | - | - | - |
| Other Assets | 205.81 | 164.47 | 203.89 | 218.17 | 178.40 | 185.28 |
| Total Assets | 11,106.94 | 10,838.63 | 9,576.81 | 9,770.89 | 9,712.32 | 9,848.29 |
| Short Term Debt Incl. Current Port. of LT Debt | 26.58 | 29.43 | 32.12 | 35.12 | 34.99 | 34.34 |
| Accounts Payable | 61.62 | 70.55 | 91.71 | 85.09 | 40.32 | 76.18 |
| Other Current Liabilities | 803.29 | 710.70 | 616.50 | 766.80 | 666.98 | 609.54 |
| Total Current Liabilities | 891.50 | 810.69 | 740.33 | 887.01 | 742.29 | 720.06 |
| Long Term Debt | 1,030.42 | 1,036.09 | 1,036.01 | 1,046.45 | 1,059.86 | 1,068.25 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 14.43 | 14.05 | 16.38 | 15.89 | 14.89 | 16.06 |
| Total Liabilities | 1,936.35 | 1,860.82 | 1,792.72 | 1,949.34 | 1,817.03 | 1,804.37 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 9,170.59 | 8,977.81 | 7,784.08 | 7,821.55 | 7,895.29 | 8,043.92 |
| Total Shareholders Equity | 9,170.59 | 8,977.81 | 7,784.08 | 7,821.55 | 7,895.29 | 8,043.92 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 9,170.59 | 8,977.81 | 7,784.08 | 7,821.55 | 7,895.29 | 8,043.92 |
| Total Liabilities & Stockholders Equity | 11,106.94 | 10,838.63 | 9,576.81 | 9,770.89 | 9,712.32 | 9,848.29 |
| Book Value Per Share | 59.26 | 58.46 | 51.18 | 51.32 | 51.92 | 52.38 |
| Tangible Book Value Per Share | 24.38 | 23.25 | 15.56 | 15.67 | 16.40 | 17.04 |
| Full-Time Employees | - | - | - | 5,587 | 5,541 | 5,466 |
| Price to Book Ratio | 3.61 | 4.03 | 2.45 | 2.74 | 1.91 | 2.38 |
| Return on Assets | 12.23 | 11.11 | 1.07 | 0.34 | 0.68 | 0.20 |
| Return on Equity | 14.91 | 13.50 | 1.32 | 0.43 | 0.83 | 0.24 |
| Return on Invested Capital | 1.58 | 10.66 | 1.02 | -0.52 | 0.42 | 0.25 |
| Quick Ratio | 4.47 | 4.62 | 4.66 | 4.03 | 4.68 | 4.90 |
| Current Ratio | 4.47 | 4.62 | 4.66 | 4.03 | 4.68 | 4.90 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 161.16 | 1,067.21 | 90.14 | -45.85 | 37.25 | 22.42 |
| Depreciation | 32.45 | 34.29 | 38.88 | 52.91 | 54.62 | 55.18 |
| Other Funds (Non Cash) | 221.34 | -714.32 | 184.38 | 281.19 | 209.03 | 193.61 |
| Funds from Operations | 414.95 | 387.18 | 313.40 | 288.25 | 300.89 | 271.22 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -25.78 | -14.79 | -160.20 | -16.70 | -37.33 | 5.86 |
| Income Taxes Payable | -32.83 | - | - | - | - | - |
| Cash from Operating Activities | 389.16 | 372.38 | 153.21 | 271.56 | 263.56 | 277.08 |
| Capital Expenditures | -19.54 | -19.74 | -20.86 | -15.45 | -16.05 | -13.59 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -0.69 | -61.50 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -10.53 | -33.51 | -19.64 | -63.48 | -145.46 | 415.61 |
| Purchase of Investments | -260.43 | -138.20 | -353.29 | -270.62 | -371.40 | -194.99 |
| Sale Or Maturity of Investments | 249.90 | 104.70 | 333.64 | 207.14 | 225.94 | 610.60 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -30.06 | -53.25 | -41.19 | -140.43 | -161.50 | 402.02 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -120.75 | -37.79 | -252.47 | -183.38 | -346.85 | -173.85 |
| Repurchase of Common Pref Stock | -125.25 | -70.02 | -253.03 | -198.47 | -347.22 | -196.99 |
| Sale of Common Pref Stock | 4.50 | 32.23 | 0.56 | 15.08 | 0.37 | 23.14 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -0.07 | -0.06 | -0.06 | -0.05 | -1.03 | -1.98 |
| Change in Long Term Debt | -0.07 | -0.06 | -0.06 | -0.05 | -1.03 | -1.98 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -0.07 | -0.06 | -0.06 | -0.05 | -1.03 | -1.98 |
| Net Financing Active Other Cash Flow | -0.02 | -0.00 | -0.04 | 0.00 | -0.07 | -0.09 |
| Other Financing Activities Uses | -0.02 | -0.00 | -0.04 | 0.00 | -0.07 | -0.09 |
| Cash from Financing Activities | -120.83 | -37.85 | -252.57 | -183.44 | -347.95 | -175.91 |
| Net Change in Cash | 238.27 | 281.29 | -140.56 | -52.31 | -245.89 | 503.19 |
| Free Cash Flow | 369.63 | 352.64 | 132.34 | 256.10 | 247.52 | 263.49 |
| Price to Free Cash Flow | 42.59 | 33.33 | 22.07 | 22.92 | 20.36 | 27.42 |
Revenue breakdown
| 2024: 488.27M 2025: 523.47M | |
| Messaging | 2024: 2.44B 2025: 2.88B |
| Other Communications | 2024: 693.49M 2025: 746.54M |
| Programmable Voice | 2024: 543.12M 2025: 615.66M |
| Segment | 2024: 297.70M 2025: 303.25M |
| Non-US | 2024: 1.56B 2025: 1.82B |
| United States | 2024: 2.90B 2025: 3.25B |
| Communications | 2024: 4.16B |
| Total Services-Prepackaged Software revenue | 2025: 5.07B |
| Twilio | 2024: 297.70M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.78% | 5.8M | 154.2M | 3.14M |
| 2026-10-15 | 3.95% | 6.1M | 153.0M | 2.89M |
| 2026-09-30 | 4.15% | 6.3M | 153.0M | 2.25M |
| 2026-09-15 | 3.53% | 5.4M | 153.0M | 2.08M |
| 2026-08-31 | 2.94% | 4.5M | 153.0M | 2.33M |
| 2026-08-14 | 2.75% | 4.2M | 153.0M | 2.45M |
| 2026-07-31 | 2.85% | 4.3M | 151.0M | 2.46M |
| 2026-07-15 | 2.79% | 4.2M | 151.2M | 2.64M |
| 2026-06-30 | 2.91% | 4.4M | 151.2M | 2.73M |
| 2026-06-15 | 3.68% | 5.6M | 151.1M | 2.61M |
| 2026-05-29 | 3.62% | 5.5M | 151.2M | 2.40M |
| 2026-05-15 | 4.18% | 6.1M | 145.3M | 2.40M |
| 2026-04-30 | 4.22% | 6.1M | 145.3M | 2.45M |
| 2026-04-15 | 4.46% | 6.5M | 145.0M | 2.43M |
| 2026-03-31 | 4.13% | 6.0M | 145.0M | 2.40M |
| 2026-03-13 | 3.88% | 5.6M | 145.0M | 2.49M |
| 2026-02-27 | 4.28% | 6.2M | 145.0M | 2.53M |
| 2026-02-13 | 4.08% | 5.9M | 145.2M | 2.45M |
| 2026-01-30 | 4.21% | 6.1M | 145.2M | 2.26M |
| 2026-01-15 | 4.09% | 5.9M | 145.2M | 2.18M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 130 | 92.90 | 96.20 | 0.00 | 5.736 | 0.00 | 0.00 | 0.994 | -0.230 | 0.003 |
| call | 135 | 87.90 | 91.00 | 87.73 | 5.316 | 0.00 | 1.00 | 0.994 | -0.228 | 0.003 |
| call | 140 | 82.90 | 86.00 | 82.78 | 5.004 | 0.00 | 1.00 | 0.993 | -0.227 | 0.003 |
| call | 145 | 77.90 | 81.00 | 0.00 | 4.701 | 0.00 | 0.00 | 0.993 | -0.225 | 0.003 |
| call | 150 | 72.90 | 76.00 | 56.89 | 4.408 | 2.00 | 0.00 | 0.992 | -0.223 | 0.003 |
| call | 155 | 67.90 | 71.00 | 69.40 | 4.122 | 2.00 | 1.00 | 0.992 | -0.221 | 0.004 |
| call | 160 | 62.90 | 66.00 | 55.70 | 3.844 | 0.00 | 0.00 | 0.991 | -0.219 | 0.004 |
| call | 162.5 | 60.40 | 63.50 | 0.00 | 3.707 | 0.00 | 0.00 | 0.991 | -0.218 | 0.004 |
| call | 165 | 57.90 | 61.00 | 50.70 | 3.571 | 2.00 | 0.00 | 0.990 | -0.216 | 0.004 |
| call | 167.5 | 55.40 | 58.50 | 0.00 | 3.437 | 0.00 | 0.00 | 0.990 | -0.215 | 0.004 |
| call | 170 | 52.90 | 56.00 | 0.00 | 3.304 | 0.00 | 0.00 | 0.990 | -0.214 | 0.004 |
| call | 172.5 | 50.40 | 53.50 | 0.00 | 3.173 | 0.00 | 0.00 | 0.989 | -0.212 | 0.005 |
| call | 175 | 47.90 | 51.00 | 0.00 | 3.042 | 0.00 | 0.00 | 0.988 | -0.210 | 0.005 |
| call | 177.5 | 45.40 | 48.50 | 0.00 | 2.895 | 0.00 | 0.00 | 0.988 | -0.209 | 0.005 |
| call | 180 | 42.90 | 46.00 | 0.00 | 2.784 | 0.00 | 0.00 | 0.987 | -0.207 | 0.005 |
| call | 182.5 | 40.40 | 43.50 | 0.00 | 2.656 | 0.00 | 0.00 | 0.987 | -0.205 | 0.006 |
| call | 185 | 38.00 | 40.90 | 39.40 | 2.499 | 2.00 | 2.00 | 0.986 | -0.203 | 0.006 |
| call | 187.5 | 35.50 | 38.50 | 16.67 | 2.401 | 0.00 | 0.00 | 0.985 | -0.201 | 0.006 |
| call | 190 | 32.90 | 36.00 | 32.69 | 2.275 | 3.00 | 2.00 | 0.984 | -0.198 | 0.006 |
| call | 192.5 | 30.30 | 33.60 | 14.95 | 2.175 | 4.00 | 0.00 | 0.977 | -0.261 | 0.009 |
| call | 195 | 27.70 | 31.30 | 13.71 | 2.097 | 6.00 | 0.00 | 0.975 | -0.257 | 0.009 |
| call | 197.5 | 25.50 | 28.60 | 12.23 | 1.920 | 13.00 | 0.00 | 0.973 | -0.253 | 0.010 |
| call | 200 | 22.90 | 26.20 | 13.50 | 1.815 | 47.00 | 0.00 | 0.947 | -0.451 | 0.017 |
| call | 202.5 | 20.60 | 23.70 | 12.69 | 1.686 | 94.00 | 0.00 | 0.931 | -0.536 | 0.022 |
| call | 205 | 18.20 | 21.30 | 18.17 | 1.577 | 34.00 | 2.00 | 0.914 | -0.599 | 0.025 |
| call | 207.5 | 16.20 | 19.00 | 13.00 | 1.485 | 23.00 | 0.00 | 0.878 | -0.766 | 0.033 |
| call | 210 | 13.60 | 17.00 | 16.00 | 1.443 | 58.00 | 2.00 | 0.838 | -0.921 | 0.040 |
| call | 212.5 | 11.60 | 13.80 | 5.93 | 1.171 | 19.00 | 0.00 | 0.790 | -1.060 | 0.047 |
| call | 215 | 9.40 | 11.70 | 10.15 | 1.100 | 101 | 4.00 | 0.735 | -1.181 | 0.053 |
| call | 217.5 | 8.20 | 9.20 | 6.60 | 0.982 | 27.00 | 4.00 | 0.675 | -1.249 | 0.058 |
| call | 220 | 6.40 | 7.50 | 7.20 | 0.947 | 97.00 | 76.00 | 0.605 | -1.295 | 0.062 |
| call | 222.5 | 4.80 | 5.90 | 4.80 | 0.905 | 18.00 | 8.00 | 0.528 | -1.320 | 0.064 |
| call | 225 | 3.60 | 4.60 | 4.60 | 0.869 | 180 | 18.00 | 0.448 | -1.284 | 0.064 |
| call | 227.5 | 2.90 | 3.30 | 3.00 | 0.804 | 644 | 409 | 0.361 | -1.143 | 0.061 |
| call | 230 | 1.65 | 2.50 | 2.10 | 0.804 | 148 | 3.00 | 0.285 | -1.031 | 0.055 |
| call | 232.5 | 1.15 | 1.80 | 1.25 | 0.793 | 41.00 | 2.00 | 0.225 | -0.931 | 0.048 |
| call | 235 | 0.60 | 1.10 | 1.05 | 0.746 | 14.00 | 311 | 0.164 | -0.751 | 0.040 |
| call | 237.5 | 0.45 | 4.30 | 0.26 | 0.841 | 54.00 | 0.00 | 0.147 | -0.785 | 0.037 |
| call | 240 | 0.00 | 0.80 | 0.55 | 0.845 | 48.00 | 3.00 | 0.121 | -0.717 | 0.033 |
| call | 242.5 | 0.00 | 0.90 | 1.00 | 0.746 | 6.00 | 0.00 | 0.125 | -0.724 | 0.034 |
| call | 245 | 0.00 | 0.50 | 0.10 | 0.895 | 7.00 | 0.00 | 0.079 | -0.554 | 0.024 |
| call | 247.5 | 0.00 | 0.80 | 0.00 | 0.967 | 0.00 | 0.00 | 0.074 | -0.570 | 0.023 |
| call | 250 | 0.05 | 0.35 | 0.10 | 0.961 | 115 | 3.00 | 0.055 | -0.449 | 0.018 |
| call | 252.5 | 0.00 | 0.75 | 0.97 | 1.027 | 3.00 | 0.00 | 0.052 | -0.459 | 0.017 |
| call | 255 | 0.00 | 0.70 | 0.38 | 1.091 | 2.00 | 1.00 | 0.049 | -0.468 | 0.016 |
| call | 257.5 | 0.00 | 0.70 | 0.35 | 1.153 | 4.00 | 0.00 | 0.047 | -0.476 | 0.016 |
| call | 260 | 0.00 | 0.15 | 0.15 | 1.338 | 25.00 | 0.00 | 0.055 | -0.596 | 0.018 |
| call | 262.5 | 0.00 | 0.70 | 0.00 | 1.105 | 0.00 | 0.00 | 0.023 | -0.255 | 0.009 |
| call | 265 | 0.00 | 0.70 | 10.65 | 1.158 | 8.00 | 0.00 | 0.022 | -0.258 | 0.009 |
| call | 267.5 | 0.00 | 0.70 | 14.40 | 1.211 | 1.00 | 0.00 | 0.021 | -0.261 | 0.008 |
| call | 270 | 0.00 | 0.70 | 1.15 | 1.262 | 30.00 | 0.00 | 0.021 | -0.264 | 0.008 |
| call | 272.5 | 0.00 | 0.70 | 0.82 | 1.313 | 29.00 | 0.00 | 0.020 | -0.267 | 0.008 |
| call | 275 | 0.00 | 0.70 | 0.35 | 1.363 | 62.00 | 1.00 | 0.019 | -0.269 | 0.008 |
| call | 277.5 | 0.00 | 0.70 | 2.80 | 1.412 | 10.00 | 0.00 | 0.019 | -0.272 | 0.007 |
| call | 280 | 0.00 | 0.70 | 13.99 | 1.461 | 12.00 | 0.00 | 0.018 | -0.274 | 0.007 |
| call | 282.5 | 0.00 | 0.70 | 5.70 | 1.509 | 10.00 | 0.00 | 0.018 | -0.277 | 0.007 |
| call | 285 | 0.00 | 0.70 | 0.15 | 1.556 | 13.00 | 0.00 | 0.017 | -0.279 | 0.007 |
| call | 287.5 | 0.00 | 0.10 | 0.45 | 1.891 | 2.00 | 0.00 | 0.041 | -0.667 | 0.015 |
| call | 290 | 0.00 | 0.70 | 0.22 | 1.562 | 30.00 | 0.00 | 0.012 | -0.204 | 0.005 |
| call | 292.5 | 0.00 | 0.70 | 0.00 | 1.606 | 0.00 | 0.00 | 0.012 | -0.205 | 0.005 |
| call | 295 | 0.00 | 0.70 | 0.18 | 1.649 | 6.00 | 0.00 | 0.011 | -0.207 | 0.005 |
| call | 297.5 | 0.00 | 0.70 | 0.00 | 1.691 | 0.00 | 0.00 | 0.011 | -0.208 | 0.005 |
| call | 300 | 0.00 | 0.70 | 5.45 | 1.733 | 26.00 | 0.00 | 0.011 | -0.209 | 0.005 |
| call | 302.5 | 0.00 | 0.70 | 3.90 | 1.775 | 0.00 | 0.00 | 0.011 | -0.210 | 0.005 |
| call | 305 | 0.00 | 0.70 | 0.70 | 1.816 | 200 | 0.00 | 0.010 | -0.212 | 0.004 |
| call | 307.5 | 0.00 | 0.70 | 3.49 | 1.857 | 15.00 | 0.00 | 0.010 | -0.213 | 0.004 |
| call | 310 | 0.00 | 0.70 | 2.50 | 1.897 | 13.00 | 0.00 | 0.010 | -0.214 | 0.004 |
| call | 312.5 | 0.00 | 0.70 | 2.00 | 1.936 | 3.00 | 0.00 | 0.010 | -0.215 | 0.004 |
| call | 315 | 0.00 | 0.70 | 1.85 | 1.976 | 71.00 | 0.00 | 0.010 | -0.216 | 0.004 |
| call | 317.5 | 0.00 | 0.70 | 1.68 | 2.014 | 2.00 | 0.00 | 0.010 | -0.217 | 0.004 |
| call | 320 | 0.00 | 0.70 | 0.10 | 2.053 | 17.00 | 0.00 | 0.009 | -0.218 | 0.004 |
| call | 322.5 | 0.00 | 0.70 | 0.00 | 2.091 | 0.00 | 0.00 | 0.009 | -0.219 | 0.004 |
| call | 325 | 0.00 | 0.70 | 3.50 | 2.128 | 1.00 | 0.00 | 0.009 | -0.220 | 0.004 |
| call | 327.5 | 0.00 | 0.70 | 0.00 | 2.165 | 0.00 | 0.00 | 0.009 | -0.221 | 0.004 |
| call | 330 | 0.00 | 0.70 | 6.10 | 2.202 | 162 | 0.00 | 0.009 | -0.222 | 0.004 |
| call | 332.5 | 0.00 | 0.70 | 0.00 | 2.239 | 0.00 | 0.00 | 0.009 | -0.222 | 0.004 |
| call | 335 | 0.00 | 0.70 | 0.15 | 2.275 | 2.00 | 0.00 | 0.009 | -0.223 | 0.004 |
| call | 337.5 | 0.00 | 0.70 | 0.00 | 2.310 | 0.00 | 0.00 | 0.008 | -0.224 | 0.004 |
| call | 340 | 0.00 | 0.70 | 0.69 | 2.346 | 6.00 | 0.00 | 0.008 | -0.225 | 0.004 |
| call | 342.5 | 0.00 | 0.70 | 0.00 | 2.381 | 0.00 | 0.00 | 0.008 | -0.226 | 0.004 |
| call | 345 | 0.00 | 0.70 | 1.99 | 2.416 | 3.00 | 0.00 | 0.008 | -0.227 | 0.004 |
| call | 347.5 | 0.00 | 0.70 | 0.00 | 2.450 | 0.00 | 0.00 | 0.008 | -0.227 | 0.004 |
| call | 350 | 0.00 | 0.70 | 0.00 | 2.484 | 0.00 | 0.00 | 0.008 | -0.228 | 0.004 |
| call | 352.5 | 0.00 | 0.70 | 0.00 | 2.518 | 0.00 | 0.00 | 0.008 | -0.229 | 0.003 |
| call | 355 | 0.00 | 0.70 | 2.80 | 2.551 | 5.00 | 0.00 | 0.008 | -0.230 | 0.003 |
| call | 357.5 | 0.00 | 0.70 | 0.00 | 2.584 | 0.00 | 0.00 | 0.008 | -0.230 | 0.003 |
| call | 360 | 0.00 | 0.70 | 0.78 | 2.617 | 5.00 | 0.00 | 0.008 | -0.231 | 0.003 |
| call | 365 | 0.00 | 0.70 | 0.65 | 2.682 | 8.00 | 0.00 | 0.007 | -0.232 | 0.003 |
| call | 370 | 0.00 | 0.70 | 0.05 | 2.745 | 45.00 | 0.00 | 0.007 | -0.234 | 0.003 |
| call | 380 | 0.00 | 0.70 | 0.00 | 2.870 | 0.00 | 0.00 | 0.007 | -0.236 | 0.003 |
| call | 390 | 0.00 | 0.70 | 0.05 | 2.990 | 26.00 | 0.00 | 0.007 | -0.238 | 0.003 |
| put | 130 | 0.00 | 0.80 | 0.97 | 3.088 | 0.00 | 1.00 | -0.006 | -0.215 | 0.003 |
| put | 135 | 0.00 | 0.90 | 1.02 | 2.890 | 0.00 | 1.00 | -0.006 | -0.213 | 0.003 |
| put | 140 | 0.00 | 0.55 | 0.00 | 2.700 | 0.00 | 0.00 | -0.007 | -0.211 | 0.003 |
| put | 145 | 0.00 | 0.85 | 0.60 | 2.515 | 2.00 | 0.00 | -0.007 | -0.209 | 0.003 |
| put | 150 | 0.00 | 0.70 | 0.85 | 2.336 | 2.00 | 0.00 | -0.008 | -0.206 | 0.003 |
| put | 155 | 0.00 | 0.70 | 0.00 | 2.162 | 0.00 | 0.00 | -0.008 | -0.204 | 0.004 |
| put | 160 | 0.00 | 0.70 | 0.45 | 1.992 | 2.00 | 0.00 | -0.009 | -0.201 | 0.004 |
| put | 162.5 | 0.00 | 0.70 | 0.00 | 1.909 | 0.00 | 0.00 | -0.009 | -0.200 | 0.004 |
| put | 165 | 0.00 | 0.70 | 0.95 | 1.827 | 35.00 | 0.00 | -0.010 | -0.198 | 0.004 |
| put | 167.5 | 0.00 | 0.70 | 1.17 | 1.746 | 3.00 | 0.00 | -0.010 | -0.196 | 0.004 |
| put | 170 | 0.00 | 0.70 | 0.39 | 1.665 | 239 | 0.00 | -0.010 | -0.195 | 0.004 |
| put | 172.5 | 0.00 | 0.65 | 0.63 | 1.586 | 611 | 0.00 | -0.011 | -0.193 | 0.005 |
| put | 175 | 0.00 | 0.70 | 0.73 | 1.507 | 76.00 | 0.00 | -0.012 | -0.191 | 0.005 |
| put | 177.5 | 0.00 | 0.70 | 0.70 | 1.430 | 8.00 | 0.00 | -0.012 | -0.189 | 0.005 |
| put | 180 | 0.00 | 0.70 | 0.45 | 1.352 | 93.00 | 0.00 | -0.013 | -0.187 | 0.005 |
| put | 182.5 | 0.00 | 0.70 | 0.05 | 1.276 | 26.00 | 1.00 | -0.013 | -0.185 | 0.006 |
| put | 185 | 0.00 | 3.60 | 0.14 | 1.200 | 135 | 0.00 | -0.014 | -0.182 | 0.006 |
| put | 187.5 | 0.00 | 3.30 | 0.36 | 1.125 | 11.00 | 0.00 | -0.015 | -0.180 | 0.006 |
| put | 190 | 0.05 | 0.10 | 0.07 | 1.050 | 52.00 | 10.00 | -0.016 | -0.177 | 0.006 |
| put | 192.5 | 0.05 | 0.15 | 0.07 | 1.039 | 604 | 305 | -0.023 | -0.240 | 0.009 |
| put | 195 | 0.00 | 0.15 | 0.11 | 1.003 | 78.00 | 3.00 | -0.023 | -0.232 | 0.009 |
| put | 197.5 | 0.00 | 0.15 | 0.14 | 0.884 | 18.00 | 8.00 | -0.027 | -0.231 | 0.010 |
| put | 200 | 0.05 | 0.35 | 0.20 | 0.948 | 76.00 | 10.00 | -0.053 | -0.429 | 0.017 |
| put | 202.5 | 0.05 | 0.90 | 0.50 | 0.887 | 20.00 | 10.00 | -0.069 | -0.513 | 0.022 |
| put | 205 | 0.15 | 0.40 | 0.22 | 0.798 | 115 | 9.00 | -0.086 | -0.577 | 0.025 |
| put | 207.5 | 0.35 | 0.55 | 0.40 | 0.768 | 10.00 | 1.00 | -0.122 | -0.743 | 0.033 |
| put | 210 | 0.55 | 0.75 | 0.62 | 0.721 | 613 | 405 | -0.162 | -0.897 | 0.040 |
| put | 212.5 | 0.80 | 1.20 | 4.46 | 0.747 | 26.00 | 0.00 | -0.210 | -1.036 | 0.047 |
| put | 215 | 1.15 | 1.65 | 1.55 | 0.727 | 24.00 | 7.00 | -0.263 | -1.153 | 0.053 |
| put | 217.5 | 1.65 | 2.30 | 2.35 | 0.712 | 4.00 | 16.00 | -0.325 | -1.224 | 0.058 |
| put | 220 | 2.45 | 3.30 | 2.62 | 0.670 | 71.00 | 3.00 | -0.395 | -1.271 | 0.062 |
| put | 222.5 | 3.30 | 5.20 | 9.72 | 0.661 | 1.00 | 0.00 | -0.472 | -1.296 | 0.064 |
| put | 225 | 4.50 | 5.50 | 5.40 | 0.639 | 63.00 | 2.00 | -0.552 | -1.259 | 0.064 |
| put | 227.5 | 5.90 | 6.80 | 0.00 | 0.592 | 0.00 | 0.00 | -0.639 | -1.118 | 0.061 |
| put | 230 | 7.50 | 8.50 | 7.30 | 0.548 | 52.00 | 1.00 | -0.715 | -1.006 | 0.055 |
| put | 232.5 | 9.40 | 10.30 | 0.00 | 0.584 | 0.00 | 0.00 | -0.775 | -0.905 | 0.048 |
| put | 235 | 10.00 | 12.60 | 30.28 | 0.622 | 13.00 | 0.00 | -0.836 | -0.725 | 0.040 |
| put | 237.5 | 12.00 | 14.90 | 25.70 | 0.639 | 0.00 | 0.00 | -0.853 | -0.759 | 0.037 |
| put | 240 | 14.40 | 17.70 | 38.60 | 0.824 | 0.00 | 0.00 | -0.879 | -0.690 | 0.033 |
| put | 242.5 | 16.80 | 19.50 | 15.22 | 0.503 | 0.00 | 0.00 | -0.894 | -0.669 | 0.030 |
| put | 245 | 19.20 | 22.50 | 42.80 | 0.908 | 0.00 | 0.00 | -0.921 | -0.527 | 0.024 |
| put | 247.5 | 21.60 | 24.40 | 0.00 | 1.271 | 0.00 | 0.00 | -0.926 | -0.543 | 0.023 |
| put | 250 | 24.10 | 27.20 | 46.76 | 0.889 | 0.00 | 0.00 | -0.945 | -0.421 | 0.018 |
| put | 252.5 | 26.60 | 29.70 | 54.85 | 1.327 | 0.00 | 0.00 | -0.947 | -0.425 | 0.017 |
| put | 255 | 29.10 | 32.70 | 55.40 | 1.372 | 0.00 | 0.00 | -0.951 | -0.439 | 0.016 |
| put | 257.5 | 31.60 | 34.60 | 0.00 | 0.979 | 0.00 | 0.00 | -0.953 | -0.448 | 0.016 |
| put | 260 | 34.10 | 37.10 | 53.45 | 1.034 | 0.00 | 0.00 | -0.976 | -0.222 | 0.009 |
| put | 262.5 | 36.60 | 39.90 | 0.00 | 1.329 | 0.00 | 0.00 | -0.977 | -0.226 | 0.009 |
| put | 265 | 39.00 | 42.40 | 68.14 | 1.390 | 0.00 | 0.00 | -0.978 | -0.229 | 0.009 |
| put | 267.5 | 41.20 | 45.20 | 0.00 | 1.450 | 0.00 | 0.00 | -0.979 | -0.231 | 0.008 |
| put | 270 | 43.90 | 47.40 | 27.30 | 1.509 | 0.00 | 0.00 | -0.979 | -0.234 | 0.008 |
| put | 272.5 | 46.50 | 49.60 | 0.00 | 1.297 | 0.00 | 0.00 | -0.980 | -0.236 | 0.008 |
| put | 275 | 48.70 | 52.90 | 23.90 | 1.624 | 0.00 | 0.00 | -0.981 | -0.239 | 0.008 |
| put | 277.5 | 51.20 | 54.90 | 0.00 | 1.680 | 0.00 | 0.00 | -0.981 | -0.241 | 0.007 |
| put | 280 | 53.80 | 57.40 | 28.97 | 2.315 | 0.00 | 0.00 | -0.982 | -0.240 | 0.007 |
| put | 282.5 | 56.20 | 59.60 | 0.00 | 1.495 | 0.00 | 0.00 | -0.982 | -0.245 | 0.007 |
| put | 285 | 58.80 | 62.50 | 0.00 | 1.913 | 0.00 | 0.00 | -0.983 | -0.247 | 0.007 |
| put | 287.5 | 61.20 | 65.00 | 50.00 | 1.967 | 0.00 | 0.00 | -0.988 | -0.171 | 0.005 |
| put | 290 | 63.70 | 67.50 | 84.04 | 2.058 | 0.00 | 0.00 | -0.988 | -0.172 | 0.005 |
| put | 292.5 | 66.40 | 70.20 | 0.00 | 1.682 | 0.00 | 0.00 | -0.988 | -0.173 | 0.005 |
| put | 295 | 68.70 | 72.10 | 25.30 | 1.728 | 0.00 | 0.00 | -0.989 | -0.174 | 0.005 |
| put | 297.5 | 71.60 | 74.60 | 0.00 | 1.773 | 0.00 | 0.00 | -0.989 | -0.175 | 0.005 |
| put | 300 | 73.90 | 77.40 | 0.00 | 2.151 | 0.00 | 0.00 | -0.989 | -0.176 | 0.005 |
| put | 302.5 | 76.20 | 79.60 | 0.00 | 1.861 | 0.00 | 0.00 | -0.989 | -0.177 | 0.005 |
| put | 305 | 78.90 | 82.10 | 0.00 | 1.904 | 0.00 | 0.00 | -0.990 | -0.178 | 0.004 |
| put | 307.5 | 81.60 | 84.60 | 0.00 | 1.947 | 0.00 | 0.00 | -0.990 | -0.178 | 0.004 |
| put | 310 | 83.90 | 87.10 | 0.00 | 1.990 | 0.00 | 0.00 | -0.990 | -0.179 | 0.004 |
| put | 312.5 | 86.30 | 89.60 | 0.00 | 2.032 | 0.00 | 0.00 | -0.990 | -0.180 | 0.004 |
| put | 315 | 89.10 | 92.10 | 0.00 | 2.074 | 0.00 | 0.00 | -0.990 | -0.181 | 0.004 |
| put | 317.5 | 91.60 | 94.60 | 0.00 | 2.115 | 0.00 | 0.00 | -0.990 | -0.182 | 0.004 |
| put | 320 | 94.10 | 97.10 | 79.48 | 2.156 | 0.00 | 0.00 | -0.991 | -0.182 | 0.004 |
| put | 322.5 | 96.60 | 99.60 | 0.00 | 2.196 | 0.00 | 0.00 | -0.991 | -0.183 | 0.004 |
| put | 325 | 99.10 | 102.1 | 0.00 | 2.236 | 0.00 | 0.00 | -0.991 | -0.184 | 0.004 |
| put | 327.5 | 101.6 | 104.6 | 0.00 | 2.276 | 0.00 | 0.00 | -0.991 | -0.184 | 0.004 |
| put | 330 | 104.1 | 107.1 | 0.00 | 2.315 | 0.00 | 0.00 | -0.991 | -0.185 | 0.004 |
| put | 332.5 | 106.2 | 110.2 | 0.00 | 3.244 | 0.00 | 0.00 | -0.991 | -0.185 | 0.004 |
| put | 335 | 109.1 | 112.1 | 0.00 | 2.392 | 0.00 | 0.00 | -0.991 | -0.186 | 0.004 |
| put | 337.5 | 111.6 | 114.6 | 140.9 | 2.430 | 0.00 | 0.00 | -0.992 | -0.187 | 0.004 |
| put | 340 | 114.1 | 117.1 | 0.00 | 2.468 | 0.00 | 0.00 | -0.992 | -0.187 | 0.004 |
| put | 342.5 | 116.6 | 119.6 | 0.00 | 2.506 | 0.00 | 0.00 | -0.992 | -0.188 | 0.004 |
| put | 345 | 119.1 | 122.1 | 0.00 | 2.543 | 0.00 | 0.00 | -0.992 | -0.188 | 0.004 |
| put | 347.5 | 121.6 | 124.6 | 0.00 | 2.580 | 0.00 | 0.00 | -0.992 | -0.189 | 0.004 |
| put | 350 | 124.1 | 127.1 | 0.00 | 2.616 | 0.00 | 0.00 | -0.992 | -0.189 | 0.004 |
| put | 352.5 | 126.6 | 129.6 | 0.00 | 2.652 | 0.00 | 0.00 | -0.992 | -0.190 | 0.003 |
| put | 355 | 129.1 | 132.1 | 0.00 | 2.688 | 0.00 | 0.00 | -0.992 | -0.190 | 0.003 |
| put | 357.5 | 131.6 | 134.6 | 0.00 | 2.724 | 0.00 | 0.00 | -0.992 | -0.190 | 0.003 |
| put | 360 | 134.1 | 137.1 | 0.00 | 2.759 | 0.00 | 0.00 | -0.992 | -0.191 | 0.003 |
| put | 365 | 139.1 | 142.1 | 0.00 | 2.829 | 0.00 | 0.00 | -0.993 | -0.192 | 0.003 |
| put | 370 | 144.1 | 147.1 | 0.00 | 2.897 | 0.00 | 0.00 | -0.993 | -0.192 | 0.003 |
| put | 380 | 154.1 | 157.1 | 0.00 | 3.031 | 0.00 | 0.00 | -0.993 | -0.194 | 0.003 |
| put | 390 | 164.1 | 167.1 | 0.00 | 3.282 | 0.00 | 0.00 | -0.993 | -0.195 | 0.003 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | SCHEDULE 13G/A | SEC | ||
| 2026-10-30 | SCHEDULE 13G/A | SEC | ||
| 2026-10-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-10 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-12 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-07 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-06 | 8-K | Current report | 2026-08-06 | SEC |
| 2026-07-27 | SCHEDULE 13G/A | SEC | ||
| 2026-07-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-06 | SEC |
| 2026-07-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 4.20M | 1 |
| 2026-09 | 0 | 0 | 6.76M | 2 |
| 2026-08 | 0 | 0 | 124.75M | 3 |
| 2026-07 | 0 | 0 | 4.79M | 2 |
| 2026-06 | 0 | 0 | 15.44M | 4 |
| 2026-05 | 0 | 0 | 321.67M | 6 |
| 2026-04 | 0 | 0 | 3.56M | 3 |
| 2026-03 | 0 | 0 | 2.66M | 3 |
| 2026-02 | 0 | 0 | 113.20K | 1 |
| 2026-01 | 0 | 0 | 2.77M | 2 |
| 2025-12 | 0 | 0 | 132.06M | 3 |
| 2025-11 | 0 | 0 | 252.54K | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 10.96% |
| FMR LLC | 8.84% |
| JPMORGAN CHASE & CO | 8.05% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.04% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.51% |
| STATE STREET CORP | 3.95% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.88% |
| ALKEON CAPITAL MANAGEMENT LLC | 1.54% |
| ROYAL BANK OF CANADA | 1.48% |
| Jericho Capital Asset Management L.P. | 1.44% |
Funds
| Fund | % owned |
|---|---|
| Intrepid Income Fund | 27.29% |
| Fidelity Capital and Income Fund | 6.89% |
| iShares Broad USD High Yield Corporate Bond ETF | 5.98% |
| iShares iBoxx $ High Yield Corporate Bond ETF | 4.32% |
| State Street(R) SPDR(R) Portfolio High Yield Bond ETF | 3.47% |
| iShares Core S&P Mid-Cap ETF | 3.42% |
| Multi-Manager High Yield Bond Fund | 3.23% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| iShares 0-5 Year High Yield Corporate Bond ETF | 3.02% |
| Multi-Manager Directional Alternative Strategies Fund | 2.48% |
OakChart. TWLO. Cached 15 minutes.