Datadog Inc
DDOGTechnology·Software - Application·USA·Large·NASD·Nov 11 • 10:38 AM ET
187.65+9.25 (5.18%)
2026-11-11 16:38 CET
Market cap
64,423.99 USD m
Revenue, TTM
4,278.16 USD m
Net income, TTM
262.01 USD m
Free cash flow, TTM
1,226.50 USD m
EPS diluted, TTM
0.71
P/E
263.00
Price
DDOG against its 20, 50 and 200-day averages2050200beatearnings
37.6% under the 52-week high of 300.68 on 12 Oct 2026. 52-week low 98.01 on 24 Feb 2026. Last 15 sessions, 67.2% high to low
Profile
DDOG52-week range, 44% of the way up
98.01300.68
Datadog, Inc. engages in the development of a monitoring and analytics platform for developers, information technology operations teams and business users. Its platform integrates and automates infrastructure monitoring, application performance monitoring and log management to provide real-time observability of its customers' entire technology stack. The company was founded by Olivier Pomel and Alexis Le-Quoc on June 4, 2010 and is headquartered in New York, NY.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 8100 |
| IPO | Sep 19, 2019 |
| Beta | 1.54 |
| ATR, 14d | 15.06 |
| Rel volume | 0.79 |
| Short float | 3.21% |
| Insider own | 8.14% |
| Inst own | 86.54% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | 67.76B |
| Enterprise Value | 63.84B |
| Income | 262.01M |
| Sales | 4.28B |
| Book/sh | 13.06 |
| Cash/sh | 14.49 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 8100 |
| IPO | Sep 19, 2019 |
Ratios
| P/E | 263.00 |
|---|---|
| Forward P/E | 59.70 |
| PEG | 2.65 |
| P/S | 15.84 |
| P/B | 14.37 |
| P/C | 12.95 |
| P/FCF | 55.25 |
| EV/EBITDA | 245.12 |
| EV/Sales | 14.92 |
| Quick Ratio | 3.45 |
| Current Ratio | 3.45 |
| Debt/Eq | 0.28 |
| LT Debt/Eq | 0.27 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 0.71 |
|---|---|
| EPS next Y | 3.14 |
| EPS next Q | 0.70 |
| EPS this Y | 34.21% |
| EPS next Y | 14.25% |
| EPS next 5Y | 22.53% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 26.95% 41.53% |
| EPS Y/Y TTM | 137.12% |
| Sales Y/Y TTM | 33.21% |
| EPS Q/Q | 239.32% |
| Sales Q/Q | 35.16% |
| Earnings | Nov 04 BMO |
| EPS/Sales Surpr. | 25.95% 4.44% |
Ownership
| Insider Own | 8.14% |
|---|---|
| Insider Trans | -8.01% |
| Inst Own | 86.54% |
| Inst Trans | 1.70% |
| ROA | 3.77% |
| ROE | 6.43% |
| ROIC | 4.38% |
| Gross Margin | 79.55% |
| Oper. Margin | 2.35% |
| Profit Margin | 6.12% |
| SMA20 | -20.08% |
| SMA50 | -23.32% |
| SMA200 | -6.59% |
| Trades | - |
Technical
| Shs Outstand | 337.21M |
|---|---|
| Shs Float | 331.72M |
| Short Float | 3.21% |
| Short Ratio | 2.82 |
| Short Interest | 10.65M |
| 52W High | 300.68 -37.59% |
| 52W Low | 98.01 91.46% |
| Volatility | 6.55% 6.19% |
| ATR (14) | 15.06 |
| RSI (14) | 33.18 |
| Beta | 1.54 |
| Rel Volume | 0.79 |
| Avg Volume | 3.78M |
| Volume | 643,237 |
Performance
| Perf Week | -0.57% |
|---|---|
| Perf Month | -33.77% |
| Perf Quarter | -25.61% |
| Perf Half Y | -8.60% |
| Perf YTD | 37.99% |
| Perf Year | -5.16% |
| Perf 3Y | 81.04% |
| Perf 5Y | -1.41% |
| Perf 10Y | - |
| Recom | 1.34 |
| Target Price | 272.92 |
| Prev Close | 178.40 |
| Price | 187.65 |
| Change % | 5.18% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 19, 2026 | Upgrade | BBernstein | Mkt Perform → Outperform | $350 | +86.5% |
| Oct 02, 2026 | Initiated | FFBN Securities | Outperform | $325 | +73.2% |
| Sep 11, 2026 | Resumed | WWedbush | Outperform | $275 | +46.5% |
| Jul 21, 2026 | Downgrade | JJefferies | Buy → Hold | $280 | +49.2% |
| Jul 06, 2026 | Downgrade | BBernstein | Outperform → Mkt Perform | $226 | +20.4% |
| Jun 15, 2026 | Upgrade | TTruist | Hold → Buy | $300 | +59.9% |
| May 08, 2026 | Reiterated | BBMO Capital Markets | Outperform | $165 → $220 | +17.2% |
| May 07, 2026 | Upgrade | CCitizens | Mkt Perform → Mkt Outperform | $225 | +19.9% |
| Apr 23, 2026 | Initiated | RRothschild & Co Redburn | Buy | $170 | -9.4% |
| Apr 09, 2026 | Upgrade | GGuggenheim | Neutral → Buy | $175 | -6.7% |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| ALEXIS T LEQUOC | Director | Nov 09 '26 | Proposed Sale | 179.04 | 49,961 | 8,945,017 | Nov 09 04:30 PM | |
| Le-Quoc Alexis | Chief Technology Officer | Oct 28 '26 | Sale | 278.90 | 43,224 | 12,055,042 | 488,033 | Oct 30 04:34 PM |
| ALEXIS T LEQUOC | Director | Oct 28 '26 | Proposed Sale | 280.82 | 43,224 | 12,138,164 | Oct 28 04:17 PM | |
| Le-Quoc Alexis | Chief Technology Officer | Oct 07 '26 | Sale | 273.60 | 53,912 | 14,750,067 | 488,033 | Oct 09 04:51 PM |
| ALEXIS T LEQUOC | Director | Oct 07 '26 | Proposed Sale | 278.24 | 53,912 | 15,000,475 | Oct 07 04:32 PM | |
| Le-Quoc Alexis | Chief Technology Officer | Sep 23 '26 | Sale | 252.17 | 43,224 | 10,899,988 | 488,033 | Sep 25 04:43 PM |
| OBSTLER DAVID M | Chief Financial Officer | Sep 21 '26 | Sale | 241.25 | 10,000 | 2,412,500 | 368,067 | Sep 23 04:50 PM |
| OBSTLER DAVID M | Chief Financial Officer | Sep 21 '26 | Sale | 241.25 | 6,000 | 1,447,500 | 0 | Sep 23 04:50 PM |
| ALEXIS T LEQUOC | Director | Sep 23 '26 | Proposed Sale | 247.48 | 43,224 | 10,696,859 | Sep 23 04:19 PM | |
| David Obstler Children 2019 Tr | Officer | Sep 21 '26 | Proposed Sale | 229.92 | 3,000 | 689,760 | Sep 21 04:35 PM | |
| DAVID OBSTLER CHILDREN 2019 TR | Officer | Sep 21 '26 | Proposed Sale | 229.92 | 3,000 | 689,760 | Sep 21 04:35 PM | |
| DAVID OBSTLER | Officer | Sep 21 '26 | Proposed Sale | 229.92 | 10,000 | 2,299,200 | Sep 21 04:35 PM | |
| OBSTLER DAVID M | Chief Financial Officer | Sep 14 '26 | Sale | 227.47 | 40,000 | 9,098,759 | 378,067 | Sep 16 04:38 PM |
| OBSTLER DAVID M | Chief Financial Officer | Sep 14 '26 | Sale | 227.48 | 24,000 | 5,459,447 | 0 | Sep 16 04:38 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.98B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
News
latest 14 of 206- CarMax Strategy Shows Promise, but Don't Buy the Stock Yes, Says Analyst. Plus, Datadog and 3 More. (Barrons.com)
- Datadog earnings analysis: questions answered and next catalysts (Investing.com) -14.42%
- Datadog Crushes Q3 And Raises Again, But A Flat Q4 Guide And Slowing Billings Cloud The AI-Driven Story (Earnings Whispers)
- Datadog Says Lower Usage From Major AI Customer Is Weighing on Growth (The Wall Street Journal)
- Datadog Reports 35% Revenue Growth to $1.2 Billion in Q3 2026 and Issues Full-Year Guidance (InvestorsHub)
- Loading…
- Datadog Beats Earnings Expectations. The Stock Is Acting as If It Didn't. (Barrons.com)
- Datadog's stock extends steep declines in the wake of earnings (MarketWatch)
- Datadog stock tumbles 19% despite earnings beat (Investing.com)
- Datadog Earnings Top Views. Shares Plunge On Weak Sales Outlook. (Investor's Business Daily)
- Datadog: Q3 Earnings Snapshot (Associated Press)
- Datadog Announces Third Quarter 2026 Financial Results (GlobeNewswire)
- These tech stocks got unfairly swept up in last week's selloff, analysts say (MarketWatch) -8.15%
- Datadog Named a Leader in AIOps Platforms Research (GlobeNewswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-04 | 0.810 | 0.643 | 0.320 | 1,197 | 1,146 | 40 |
| 2026Q2 | 2026-08-06 | 0.650 | 0.583 | 0.122 | 1,121 | 1,080 | 38 |
| 2026Q1 | 2026-05-07 | 0.600 | 0.508 | 0.146 | 1,006 | 960.12 | 38 |
| 2025Q4 | 2026-02-10 | 0.590 | 0.555 | 0.127 | 953.19 | 918.7 | 36 |
| 2025Q3 | 2025-11-06 | 0.550 | 0.458 | 0.094 | 885.65 | 852.76 | 34 |
| 2025Q2 | 2025-08-07 | 0.460 | 0.410 | 0.007 | 826.76 | 791.12 | 35 |
| 2025Q1 | 2025-05-06 | 0.460 | 0.431 | 0.068 | 761.55 | 741.41 | 38 |
| 2024Q4 | 2025-02-13 | 0.490 | 0.434 | 0.126 | 737.73 | 715.18 | 36 |
| 2024Q3 | 2024-11-07 | 0.460 | 0.399 | 0.145 | 690.02 | 665.04 | 36 |
| 2024Q2 | 2024-08-08 | 0.430 | 0.373 | 0.123 | 645.28 | 626.89 | 37 |
| 2024Q1 | 2024-05-07 | 0.440 | 0.353 | 0.120 | 611.25 | 592.03 | 37 |
| 2023Q4 | 2024-02-13 | 0.440 | 0.434 | 0.153 | 589.65 | 568.73 | 33 |
| 2023Q3 | 2023-11-07 | 0.450 | 0.341 | 0.064 | 547.54 | 524.73 | 34 |
| 2023Q2 | 2023-08-08 | 0.360 | 0.286 | -0.012 | 509.46 | 502.17 | 34 |
| 2023Q1 | 2023-05-04 | 0.280 | 0.237 | -0.075 | 481.71 | 469.81 | 31 |
| 2022Q4 | 2023-02-16 | 0.260 | 0.192 | -0.092 | 469.4 | 450.2 | 32 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | -0.010 | -0.123 | -0.120 | 362.78 | 351.57 |
| 2020FY | 0.220 | 0.176 | -0.082 | 603.47 | 589.55 |
| 2021FY | 0.480 | 0.399 | -0.067 | 1,029 | 994.15 |
| 2022FY | 0.980 | 0.912 | -0.159 | 1,675 | 1,656 |
| 2023FY | 1.320 | 1.503 | 0.139 | 2,128 | 2,108 |
| 2024FY | 1.820 | 1.773 | 0.512 | 2,684 | 2,663 |
| 2025FY | 2.050 | 2.019 | 0.310 | 3,427 | 3,393 |
| 2026FY | - | 2.751 | - | - | 4,528 |
| 2027FY | - | 3.143 | - | - | 5,531 |
| 2028FY | - | 3.771 | - | - | 6,787 |
| 2029FY | - | 4.240 | - | - | 8,349 |
| 2030FY | - | 4.880 | - | - | 8,749 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-09 | 39 | 1 | 3 | 1,201 | 1,192 | 1,256 |
| 2026Q4 | S | 2026-11-05 | 39 | 1 | 3 | 1,201 | 1,192 | 1,256 |
| 2026Q4 | S | 2026-11-04 | 39 | 1 | 3 | 1,201 | 1,192 | 1,256 |
| 2026Q4 | S | 2026-10-30 | 39 | 2 | 0 | 1,202 | 1,187 | 1,339 |
| 2026Q4 | S | 2026-10-29 | 39 | 2 | 0 | 1,202 | 1,187 | 1,339 |
| 2026Q4 | S | 2026-10-26 | 39 | 2 | 0 | 1,202 | 1,187 | 1,339 |
| 2026Q4 | S | 2026-10-22 | 39 | 2 | 0 | 1,202 | 1,187 | 1,339 |
| 2026Q4 | S | 2026-10-21 | 39 | 2 | 0 | 1,202 | 1,187 | 1,339 |
| 2026Q4 | S | 2026-10-20 | 39 | 4 | 0 | 1,201 | 1,187 | 1,339 |
| 2026Q4 | S | 2026-10-17 | 39 | 37 | 0 | 1,201 | 1,187 | 1,339 |
| 2026Q4 | S | 2026-10-16 | 39 | 38 | 0 | 1,201 | 1,187 | 1,339 |
| 2026Q4 | S | 2026-10-14 | 39 | 38 | 0 | 1,200 | 1,187 | 1,280 |
| 2026Q4 | S | 2026-10-09 | 39 | 38 | 0 | 1,200 | 1,187 | 1,280 |
| 2026Q4 | S | 2026-10-08 | 39 | 38 | 0 | 1,200 | 1,187 | 1,280 |
Estimate history
| EPS, annual | -0.009 | -0.037 | -0.12 | -0.082 | -0.067 | -0.159 | 0.139 | 0.512 | 0.296 | 0.7135 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.145 | 0.126 | 0.068 | 0.007 | 0.094 | 0.127 | 0.146 | 0.122 | 0.318 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 100.761 | 198.077 | 362.78 | 603.466 | 1028.784 | 1675.1 | 2128.359 | 2684.275 | 3427.158 | 4278.16 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 690.016 | 737.727 | 761.553 | 826.76 | 885.651 | 953.194 | 1006.426 | 1121.454 | 1197.09 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 289.835 | 289.835 | 296.387 | 305.88 | 313.365 | 319.19 | 331.08 | 342.119 | 352.526 | 361.023 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 339.27 | 342.119 | 344.911 | 348.609 | 350.555 | 352.526 | 355.846 | 358.957 | 361.023 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 4,278.16 | 3,427.16 | 2,684.28 | 2,128.36 | 1,675.10 | 1,028.78 | 603.47 | 362.78 | 198.08 |
| Cost of Goods Sold Incl. D&A | 874.76 | 687.90 | 516.36 | 410.73 | 347.57 | 234.84 | 130.20 | 88.95 | 46.53 |
| Gross Profit | 3,403.40 | 2,739.26 | 2,167.92 | 1,717.63 | 1,327.53 | 793.94 | 473.27 | 273.83 | 151.55 |
| Selling, General and Administrative Excl. Other | 3,302.73 | 2,783.63 | 2,113.64 | 1,751.09 | 1,386.23 | 813.10 | 487.04 | 293.97 | 162.58 |
| Research and Development | 1,822.76 | 1,548.45 | 1,152.70 | 962.45 | 752.35 | 419.77 | 210.63 | 111.42 | 55.18 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 100.67 | -44.37 | 54.28 | -33.46 | -58.70 | -19.16 | -13.77 | -20.14 | -11.03 |
| Interest Expense | 12.21 | 11.06 | 7.07 | 6.30 | 16.54 | 21.05 | 30.43 | 0.00 | - |
| Unusual Expense | 3.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Net Income Before Taxes | 288.71 | 127.02 | 203.94 | 60.23 | -38.07 | -18.42 | -22.22 | -15.98 | -10.24 |
| Income Taxes | 26.70 | 19.28 | 20.19 | 11.67 | 12.09 | 2.32 | 2.33 | 0.73 | 0.52 |
| Consolidated Net Income | 262.01 | 107.74 | 183.75 | 48.57 | -50.16 | -20.75 | -24.55 | -16.71 | -10.76 |
| Net Income From Continuing Operations | 262.01 | 107.74 | 183.75 | 48.57 | -50.16 | -20.75 | -24.55 | -16.71 | -10.76 |
| Net Income | 262.01 | 107.74 | 183.75 | 48.57 | -50.16 | -20.75 | -24.55 | -16.71 | -10.76 |
| EPS (Recurring) | 0.71 | 0.30 | 0.51 | 0.14 | -0.16 | -0.07 | -0.08 | -0.12 | -0.04 |
| EPS (Basic, Before Extraordinaries) | 0.74 | 0.31 | 0.55 | 0.15 | -0.16 | -0.07 | -0.08 | -0.12 | -0.04 |
| EPS (Diluted) | 0.71 | 0.30 | 0.51 | 0.14 | -0.16 | -0.07 | -0.08 | -0.12 | -0.04 |
| EBITDA | 260.44 | 78.16 | 161.26 | 50.21 | 3.94 | 3.78 | 12.12 | -7.77 | -5.01 |
| Non-Operating Income (Expense) | 204.08 | 182.45 | 156.72 | 100.00 | 37.16 | 21.79 | 21.98 | 4.16 | 0.79 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 695.90 | 611.56 | 450.57 | 381.02 | 286.89 | 126.58 | 54.29 | 13.89 | 4.14 |
| Price To Earnings Ratio | 250.04 | 250.04 | 264.51 | - | - | - | - | - | - |
| Price To Sales Ratio | 24.01 | 14.42 | 19.09 | 19.98 | 13.84 | 53.50 | 48.99 | 14.57 | - |
| Gross Margin | 79.55 | 79.93 | 80.76 | 80.70 | 79.25 | 77.17 | 78.43 | 75.48 | 76.51 |
| Operating Margin | 2.35 | -1.29 | 2.02 | -1.57 | -3.50 | -1.86 | -2.28 | -5.55 | -5.57 |
| Net Margin | 6.12 | 3.14 | 6.85 | 2.28 | -2.99 | -2.02 | -4.07 | -4.61 | -5.43 |
| Shares Outstanding | 361.02 | 352.53 | 342.12 | 331.08 | 319.19 | 313.37 | 305.88 | 296.39 | 289.83 |
| Market Capitalization | 64,423.99 | 64,423.99 | 48,543.02 | 39,879.88 | 23,340.66 | 55,573.17 | 29,978.23 | 11,172.04 | 10,979.82 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,197.09 | 1,121.45 | 1,006.43 | 953.19 | 885.65 | 826.76 | 761.55 | 737.73 |
| Cost of Goods Sold Incl. D&A | 237.53 | 240.47 | 209.59 | 187.17 | 176.73 | 166.17 | 157.83 | 144.38 |
| Gross Profit | 959.56 | 880.98 | 796.84 | 766.02 | 708.92 | 660.59 | 603.72 | 593.34 |
| Selling, General and Administrative Excl. Other | 883.73 | 873.51 | 788.82 | 756.67 | 714.73 | 696.09 | 616.14 | 583.95 |
| Research and Development | 491.57 | 477.97 | 435.30 | 417.93 | 401.98 | 387.48 | 341.06 | 316.31 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 75.83 | 7.46 | 8.02 | 9.36 | -5.81 | -35.50 | -12.42 | 9.39 |
| Interest Expense | 3.23 | 3.25 | 3.12 | 2.60 | 2.42 | 3.08 | 2.96 | 2.64 |
| Unusual Expense | 1.12 | 2.01 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 124.58 | 51.73 | 58.93 | 53.47 | 35.67 | 6.09 | 31.80 | 53.83 |
| Income Taxes | 6.26 | 7.17 | 6.36 | 6.90 | 1.78 | 3.44 | 7.15 | 8.23 |
| Consolidated Net Income | 118.32 | 44.56 | 52.57 | 46.57 | 33.88 | 2.65 | 24.64 | 45.59 |
| Net Income From Continuing Operations | 118.32 | 44.56 | 52.57 | 46.57 | 33.88 | 2.65 | 24.64 | 45.59 |
| Net Income | 118.32 | 44.56 | 52.57 | 46.57 | 33.88 | 2.65 | 24.64 | 45.59 |
| EPS (Recurring) | 0.32 | 0.13 | 0.15 | 0.13 | 0.09 | 0.01 | 0.07 | 0.13 |
| EPS (Basic, Before Extraordinaries) | 0.33 | 0.13 | 0.15 | 0.13 | 0.10 | 0.01 | 0.07 | 0.13 |
| EPS (Diluted) | 0.32 | 0.12 | 0.15 | 0.13 | 0.09 | 0.01 | 0.07 | 0.13 |
| EBITDA | 120.44 | 49.03 | 46.27 | 44.70 | 26.42 | -6.70 | 13.69 | 39.38 |
| Non-Operating Income (Expense) | 53.11 | 49.53 | 54.72 | 46.71 | 43.90 | 44.66 | 47.18 | 47.08 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 191.45 | 179.44 | 162.76 | 162.25 | 161.40 | 142.56 | 134.24 | 125.18 |
| Price To Earnings Ratio | 250.04 | 694.85 | 398.55 | 460.67 | 411.44 | 291.01 | 193.20 | 264.51 |
| Price To Sales Ratio | 24.01 | 24.35 | 11.73 | 14.50 | 16.05 | 15.98 | 12.71 | 19.21 |
| Gross Margin | 80.16 | 78.56 | 79.18 | 80.36 | 80.04 | 79.90 | 79.28 | 80.43 |
| Operating Margin | 6.33 | 0.67 | 0.80 | 0.98 | -0.66 | -4.29 | -1.63 | 1.27 |
| Net Margin | 9.88 | 3.97 | 5.22 | 4.89 | 3.83 | 0.32 | 3.24 | 6.18 |
| Shares Outstanding | 361.02 | 358.96 | 355.85 | 352.53 | 350.55 | 348.61 | 344.91 | 342.12 |
| Market Capitalization | 64,423.99 | 92,677.75 | 41,646.15 | 47,687.61 | 49,661.29 | 46,391.27 | 34,005.62 | 48,543.02 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 4,474.84 | 4,189.06 | 2,582.90 | 1,884.33 | 1,557.94 | 1,517.46 | 774.41 | 53.64 | 60.31 |
| Short Term Receivables | 774.86 | 625.72 | 524.38 | 399.55 | 275.59 | 171.19 | 104.97 | 56.35 | 32.85 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 56.56 | 40.24 | 25.92 | 27.30 | 14.19 | 15.79 | 16.22 | 8.25 | 5.56 |
| Total Current Assets | 5,306.26 | 4,855.02 | 3,133.20 | 2,311.18 | 1,847.71 | 1,704.44 | 895.60 | 118.23 | 98.72 |
| Net Property, Plant & Equipment | 552.77 | 399.48 | 298.43 | 212.97 | 136.51 | 105.03 | 85.75 | 21.65 | 11.12 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 3.30 | 3.49 | 3.78 | 3.46 | 11.34 | 3.47 |
| Intangible Assets | 545.54 | 364.09 | 362.31 | 364.64 | 307.88 | 19.68 | 10.49 | 8.91 | 7.27 |
| Other Assets | 239.28 | 166.75 | 142.13 | 112.75 | 85.20 | 57.35 | 42.74 | 19.61 | 6.49 |
| Total Assets | 6,643.84 | 5,785.34 | 3,936.07 | 3,004.85 | 2,380.79 | 1,890.29 | 1,038.04 | 179.75 | 127.06 |
| Short Term Debt Incl. Current Port. of LT Debt | 39.37 | 665.99 | 21.97 | 22.09 | 20.16 | 16.33 | 11.92 | 0.00 | 0.00 |
| Accounts Payable | 148.79 | 107.73 | 87.71 | 23.47 | 25.27 | 21.34 | 15.43 | 12.64 | 5.32 |
| Income Tax Payable | - | - | - | 25.82 | 17.32 | 12.56 | 0.74 | 0.52 | 0.15 |
| Other Current Liabilities | 1,403.24 | 1,088.99 | 893.37 | 688.36 | 465.95 | 247.62 | 172.15 | 99.08 | 51.79 |
| Total Current Liabilities | 1,591.40 | 1,862.71 | 1,003.05 | 759.75 | 528.70 | 297.84 | 200.24 | 112.23 | 57.26 |
| Long Term Debt | 1,239.64 | 1,176.19 | 880.36 | 815.43 | 787.59 | 627.30 | 48.51 | 140.81 | 140.81 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 80.60 | 32.08 | 27.30 | 19.17 | 23.31 | 7.71 | 6.95 | 2.75 | 4.70 |
| Total Liabilities | 2,911.64 | 3,070.98 | 1,910.72 | 1,594.35 | 1,339.59 | 932.85 | 255.70 | 255.79 | 202.76 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,732.21 | 2,714.36 | 2,025.35 | 1,410.51 | 1,041.20 | 957.43 | 782.34 | -76.04 | -75.70 |
| Total Shareholders Equity | 3,732.21 | 2,714.36 | 2,025.35 | 1,410.51 | 1,041.20 | 957.43 | 782.34 | -76.04 | -75.70 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,732.21 | 2,714.36 | 2,025.35 | 1,410.51 | 1,041.20 | 957.43 | 782.34 | -76.04 | -75.70 |
| Total Liabilities & Stockholders Equity | 6,643.84 | 5,785.34 | 3,936.07 | 3,004.85 | 2,380.79 | 1,890.29 | 1,038.04 | 179.75 | 127.06 |
| Book Value Per Share | 10.59 | 7.93 | 6.12 | 4.42 | 3.32 | 3.13 | 2.64 | -0.26 | -0.26 |
| Tangible Book Value Per Share | 9.04 | 6.87 | 5.02 | 3.28 | 2.34 | 3.07 | 2.60 | -0.29 | -0.29 |
| Full-Time Employees | 8,100 | 6,500 | 5,200 | 4,800 | 3,200 | 1,085 | 1,403 | 1,035 | - |
| Price to Book Ratio | 13.66 | 18.44 | 22.06 | 18.10 | 53.60 | 31.45 | 14.31 | 14.24 | - |
| Return on Assets | 1.73 | 3.78 | 1.40 | -1.86 | -0.97 | -1.68 | -2.74 | -7.02 | - |
| Return on Equity | 3.34 | 7.75 | 2.83 | -4.09 | -2.08 | -2.82 | -4.73 | - | - |
| Return on Invested Capital | 2.17 | 4.72 | 1.67 | -2.25 | -1.13 | -1.55 | -2.01 | -16.62 | -3.95 |
| Quick Ratio | 3.33 | 2.61 | 3.12 | 3.04 | 3.49 | 5.72 | 4.47 | 1.05 | 1.72 |
| Current Ratio | 3.33 | 2.61 | 3.12 | 3.04 | 3.49 | 5.72 | 4.47 | 1.05 | 1.72 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 262.01 | 107.74 | 183.75 | 48.57 | -50.16 | -20.75 | -24.55 | -16.71 | -10.76 |
| Depreciation | 159.77 | 122.53 | 106.98 | 83.67 | 62.63 | 22.94 | 15.45 | 24.13 | 6.03 |
| Other Funds (Non Cash) | 878.36 | 766.37 | 566.53 | 483.09 | 399.54 | 220.97 | 130.65 | 26.35 | 8.40 |
| Funds from Operations | 1,300.15 | 996.64 | 857.26 | 615.33 | 412.01 | 223.17 | 121.56 | 33.77 | 3.67 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -32.63 | 53.49 | 13.34 | 44.63 | 6.39 | 63.38 | -12.47 | -9.54 | 7.16 |
| Cash from Operating Activities | 1,267.52 | 1,050.13 | 870.60 | 659.95 | 418.41 | 286.55 | 109.09 | 24.23 | 10.83 |
| Capital Expenditures | -158.06 | -135.42 | -95.50 | -62.41 | -64.89 | -36.02 | -25.88 | -23.44 | -15.84 |
| Net Assets From Acquisitions | -116.31 | -117.98 | -7.13 | -12.50 | -45.88 | -226.50 | -2.36 | -2.14 | -1.62 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Purchase or Sale of Investments | -733.79 | -1,081.08 | -634.21 | -656.46 | -273.90 | -11.21 | -1,124.38 | -176.64 | 0.00 |
| Purchase of Investments | -4,307.39 | -3,599.84 | -2,653.24 | -2,558.01 | -1,413.72 | -1,125.52 | -1,794.56 | -176.64 | 0.00 |
| Sale Or Maturity of Investments | 3,573.61 | 2,518.76 | 2,019.03 | 1,901.55 | 1,139.81 | 1,114.31 | 670.18 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -1,008.16 | -1,334.48 | -736.84 | -731.37 | -384.67 | -273.74 | -1,152.62 | -202.22 | -17.46 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 83.95 | 63.25 | 51.13 | 58.28 | 36.03 | 35.19 | 30.73 | 714.22 | 7.78 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 83.95 | 63.25 | 51.13 | 58.28 | 36.03 | 35.19 | 30.73 | 714.22 | 7.78 |
| Proceedsfrom Stock Options | 67.31 | 56.82 | 43.69 | 37.37 | 26.02 | 20.28 | 14.75 | 706.32 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | -635.74 | 735.95 | 0.00 | -0.00 | 0.00 | 640.58 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | -635.74 | 735.95 | 0.00 | -0.00 | 0.00 | 640.58 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 1,033.61 | 0.00 | 0.00 | 0.00 | 730.21 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | -635.74 | -297.65 | 0.00 | -0.00 | 0.00 | -89.62 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.24 | -1.04 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.24 | -1.04 | 0.00 | 0.00 |
| Cash from Financing Activities | 83.95 | -572.48 | 787.08 | 58.28 | 36.02 | 34.94 | 670.28 | 714.22 | 7.78 |
| Exchange Rate Effect | -2.67 | 11.15 | -4.20 | 1.18 | -1.94 | -1.99 | 0.78 | -0.02 | 0.05 |
| Net Change in Cash | 340.63 | -845.68 | 916.64 | -11.95 | 67.83 | 45.75 | -372.48 | 536.21 | 1.20 |
| Free Cash Flow | 1,226.50 | 1,000.56 | 835.88 | 632.37 | 383.15 | 276.59 | 103.68 | 10.92 | 1.17 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 83.73 | 49.40 | 61.31 | 67.24 | 60.51 | 199.01 | 285.18 | 483.96 | - |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 5,233.59 | 4,985.44 | 4,758.62 | 4,474.84 | 4,140.34 | 3,910.97 |
| Short Term Receivables | 793.98 | 827.35 | 680.43 | 774.86 | 549.65 | 604.17 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 109.00 | 108.42 | 104.47 | 56.56 | 80.92 | 67.44 |
| Total Current Assets | 6,136.56 | 5,921.21 | 5,543.52 | 5,306.26 | 4,770.90 | 4,582.59 |
| Net Property, Plant & Equipment | 667.43 | 615.67 | 592.20 | 552.77 | 526.29 | 498.71 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 726.38 | 729.88 | 555.47 | 545.54 | 546.85 | 548.22 |
| Other Assets | 308.66 | 280.92 | 260.82 | 239.28 | 208.42 | 192.90 |
| Total Assets | 7,839.03 | 7,547.68 | 6,952.01 | 6,643.84 | 6,052.47 | 5,822.41 |
| Short Term Debt Incl. Current Port. of LT Debt | 46.18 | 44.22 | 41.40 | 39.37 | 35.99 | 39.95 |
| Accounts Payable | 266.42 | 313.53 | 174.80 | 148.79 | 135.24 | 198.77 |
| Other Current Liabilities | 1,463.74 | 1,517.24 | 1,439.70 | 1,403.24 | 1,149.46 | 1,114.47 |
| Total Current Liabilities | 1,776.34 | 1,874.98 | 1,655.90 | 1,591.40 | 1,320.69 | 1,353.19 |
| Long Term Debt | 1,261.06 | 1,233.58 | 1,243.65 | 1,239.64 | 1,243.33 | 1,224.47 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 85.82 | 71.95 | 64.24 | 80.60 | 49.33 | 48.99 |
| Total Liabilities | 3,123.22 | 3,180.51 | 2,963.79 | 2,911.64 | 2,613.35 | 2,626.66 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,715.81 | 4,367.16 | 3,988.22 | 3,732.21 | 3,439.12 | 3,195.76 |
| Total Shareholders Equity | 4,715.81 | 4,367.16 | 3,988.22 | 3,732.21 | 3,439.12 | 3,195.76 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 4,715.81 | 4,367.16 | 3,988.22 | 3,732.21 | 3,439.12 | 3,195.76 |
| Total Liabilities & Stockholders Equity | 7,839.03 | 7,547.68 | 6,952.01 | 6,643.84 | 6,052.47 | 5,822.41 |
| Book Value Per Share | 13.06 | 12.17 | 11.21 | 10.59 | 9.81 | 9.17 |
| Tangible Book Value Per Share | 11.05 | 10.13 | 9.65 | 9.04 | 8.25 | 7.59 |
| Full-Time Employees | - | - | - | 8,100 | - | - |
| Price to Book Ratio | 13.66 | 23.23 | 11.15 | 13.86 | 15.53 | 15.89 |
| Return on Assets | 3.77 | 2.66 | 2.09 | 1.73 | 2.00 | 2.43 |
| Return on Equity | 6.43 | 4.70 | 3.93 | 3.34 | 3.52 | 4.45 |
| Return on Invested Capital | 1.98 | 0.80 | 1.00 | 0.94 | 0.72 | 0.06 |
| Quick Ratio | 3.45 | 3.16 | 3.35 | 3.33 | 3.61 | 3.39 |
| Current Ratio | 3.45 | 3.16 | 3.35 | 3.33 | 3.61 | 3.39 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 118.32 | 44.56 | 52.57 | 46.57 | 33.88 | 2.65 |
| Depreciation | 44.62 | 41.57 | 38.25 | 35.34 | 32.28 | 28.80 |
| Other Funds (Non Cash) | 244.97 | 224.51 | 201.17 | 207.71 | 205.09 | 185.10 |
| Funds from Operations | 407.91 | 310.64 | 291.99 | 289.62 | 271.25 | 216.54 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -117.95 | 5.24 | 42.63 | 37.45 | -19.78 | -16.49 |
| Cash from Operating Activities | 289.95 | 315.87 | 334.62 | 327.07 | 251.47 | 200.06 |
| Capital Expenditures | -39.32 | -37.17 | -45.53 | -36.05 | -37.52 | -34.70 |
| Net Assets From Acquisitions | -3.30 | -101.65 | -10.66 | -0.70 | -0.19 | -115.27 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 196.99 | -211.06 | -258.61 | -461.11 | -164.44 | -41.09 |
| Purchase of Investments | -787.47 | -1,132.44 | -1,305.02 | -1,082.47 | -795.59 | -751.40 |
| Sale Or Maturity of Investments | 984.45 | 921.38 | 1,046.41 | 621.36 | 631.15 | 710.31 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 154.37 | -349.88 | -314.80 | -497.85 | -202.15 | -191.07 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 2.37 | 41.82 | 9.71 | 30.05 | 1.27 | 30.26 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 2.37 | 41.82 | 9.71 | 30.05 | 1.27 | 30.26 |
| Proceedsfrom Stock Options | 0.00 | 39.07 | 0.00 | 28.24 | 0.00 | 28.58 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -635.72 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -635.74 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -635.74 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 2.37 | 41.82 | 9.71 | 30.05 | 1.27 | -605.45 |
| Exchange Rate Effect | -0.42 | 0.78 | -4.48 | 1.44 | 0.98 | 5.64 |
| Net Change in Cash | 446.27 | 8.60 | 25.05 | -139.30 | 51.57 | -590.82 |
| Free Cash Flow | 279.08 | 305.98 | 323.26 | 318.18 | 234.68 | 184.90 |
| Price to Free Cash Flow | 83.73 | 81.72 | 40.58 | 49.68 | 54.85 | 52.07 |
Revenue breakdown
| Services-Prepackaged Software | 2024: 2.68B 2025: 3.43B |
|---|---|
| International | 2024: 809.95M 2025: 994.08M |
| North America | 2024: 1.87B 2025: 2.43B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.21% | 10.7M | 331.7M | 3.85M |
| 2026-10-15 | 3.02% | 10.0M | 329.4M | 3.95M |
| 2026-09-30 | 2.88% | 9.5M | 329.4M | 4.25M |
| 2026-09-15 | 3.12% | 10.3M | 329.4M | 4.50M |
| 2026-08-31 | 3.10% | 10.2M | 329.3M | 4.97M |
| 2026-08-14 | 2.81% | 9.2M | 329.1M | 5.32M |
| 2026-07-31 | 3.58% | 11.7M | 327.7M | 5.64M |
| 2026-07-15 | 3.86% | 12.5M | 323.7M | 5.79M |
| 2026-06-30 | 4.55% | 14.7M | 323.7M | 5.81M |
| 2026-06-15 | 4.52% | 14.6M | 323.5M | 5.74M |
| 2026-05-29 | 4.37% | 14.1M | 323.4M | 5.40M |
| 2026-05-15 | 4.83% | 15.6M | 323.2M | 5.52M |
| 2026-04-30 | 4.81% | 15.4M | 320.9M | 5.46M |
| 2026-04-15 | 3.95% | 12.7M | 322.9M | 5.82M |
| 2026-03-31 | 3.11% | 10.0M | 322.9M | 5.90M |
| 2026-03-13 | 2.74% | 8.8M | 322.9M | 5.62M |
| 2026-02-27 | 2.94% | 9.5M | 322.7M | 5.44M |
| 2026-02-13 | 2.77% | 8.9M | 322.5M | 5.21M |
| 2026-01-30 | 2.93% | 9.3M | 318.3M | 4.99M |
| 2026-01-15 | 2.72% | 8.7M | 318.2M | 4.36M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 90.00 | 92.55 | 98.25 | 89.59 | 5.185 | 1.00 | 0.00 | 0.997 | -0.142 | 0.001 |
| call | 95.00 | 87.55 | 93.30 | 84.61 | 4.912 | 1.00 | 0.00 | 0.996 | -0.141 | 0.002 |
| call | 100 | 82.60 | 88.45 | 0.00 | 5.077 | 0.00 | 0.00 | 0.996 | -0.140 | 0.002 |
| call | 105 | 77.60 | 83.35 | 0.00 | 4.327 | 0.00 | 0.00 | 0.996 | -0.140 | 0.002 |
| call | 110 | 72.60 | 78.15 | 74.28 | 3.778 | 1.00 | 1.00 | 0.996 | -0.139 | 0.002 |
| call | 115 | 67.60 | 73.50 | 69.28 | 3.564 | 1.00 | 1.00 | 0.995 | -0.138 | 0.002 |
| call | 120 | 63.95 | 68.15 | 60.14 | 3.233 | 26.00 | 0.00 | 0.995 | -0.137 | 0.002 |
| call | 125 | 57.60 | 62.95 | 0.00 | 3.083 | 0.00 | 0.00 | 0.994 | -0.136 | 0.002 |
| call | 130 | 52.60 | 57.90 | 0.00 | 2.401 | 0.00 | 0.00 | 0.994 | -0.135 | 0.002 |
| call | 135 | 47.60 | 53.10 | 41.60 | 2.435 | 1.00 | 0.00 | 0.993 | -0.134 | 0.003 |
| call | 136 | 46.60 | 52.10 | 0.00 | 2.389 | 0.00 | 0.00 | 0.993 | -0.134 | 0.003 |
| call | 137 | 45.60 | 51.10 | 0.00 | 2.342 | 0.00 | 0.00 | 0.993 | -0.133 | 0.003 |
| call | 138 | 44.60 | 50.10 | 0.00 | 2.296 | 0.00 | 0.00 | 0.993 | -0.133 | 0.003 |
| call | 139 | 43.60 | 49.25 | 0.00 | 2.387 | 0.00 | 0.00 | 0.993 | -0.133 | 0.003 |
| call | 140 | 45.00 | 47.55 | 36.80 | 2.929 | 0.00 | 0.00 | 0.992 | -0.132 | 0.003 |
| call | 141 | 41.60 | 46.90 | 0.00 | 2.248 | 0.00 | 0.00 | 0.988 | -0.191 | 0.004 |
| call | 142 | 40.60 | 46.10 | 0.00 | 2.114 | 0.00 | 0.00 | 0.988 | -0.191 | 0.004 |
| call | 143 | 39.60 | 44.85 | 33.03 | 1.772 | 1.00 | 0.00 | 0.988 | -0.190 | 0.004 |
| call | 144 | 38.60 | 43.85 | 32.13 | 2.067 | 1.00 | 0.00 | 0.988 | -0.189 | 0.005 |
| call | 145 | 37.60 | 43.10 | 32.00 | 1.980 | 1.00 | 0.00 | 0.988 | -0.189 | 0.005 |
| call | 146 | 36.60 | 41.95 | 0.00 | 2.054 | 0.00 | 0.00 | 0.987 | -0.188 | 0.005 |
| call | 147 | 35.65 | 40.95 | 0.00 | 1.743 | 0.00 | 0.00 | 0.987 | -0.188 | 0.005 |
| call | 148 | 34.65 | 40.15 | 0.00 | 1.889 | 0.00 | 0.00 | 0.987 | -0.187 | 0.005 |
| call | 149 | 33.65 | 39.15 | 0.00 | 1.845 | 0.00 | 0.00 | 0.986 | -0.186 | 0.005 |
| call | 150 | 33.30 | 38.15 | 27.45 | 1.801 | 1.00 | 0.00 | 0.986 | -0.185 | 0.005 |
| call | 152.5 | 30.15 | 35.70 | 0.00 | 1.727 | 0.00 | 0.00 | 0.985 | -0.183 | 0.005 |
| call | 155 | 27.65 | 32.90 | 23.09 | 1.366 | 1.00 | 0.00 | 0.984 | -0.181 | 0.006 |
| call | 157.5 | 25.20 | 30.85 | 27.25 | 1.596 | 12.00 | 0.00 | 0.983 | -0.179 | 0.006 |
| call | 160 | 22.70 | 28.00 | 21.65 | 1.260 | 4.00 | 0.00 | 0.967 | -0.311 | 0.010 |
| call | 162.5 | 21.45 | 26.15 | 0.00 | 1.508 | 1.00 | 0.00 | 0.953 | -0.407 | 0.014 |
| call | 165 | 18.75 | 22.90 | 15.20 | 0.980 | 19.00 | 0.00 | 0.947 | -0.414 | 0.015 |
| call | 167.5 | 15.40 | 20.50 | 17.65 | 0.957 | 18.00 | 0.00 | 0.934 | -0.465 | 0.018 |
| call | 170 | 13.05 | 18.10 | 11.92 | 0.912 | 44.00 | 0.00 | 0.908 | -0.588 | 0.023 |
| call | 172.5 | 10.95 | 16.30 | 12.10 | 1.073 | 42.00 | 0.00 | 0.871 | -0.756 | 0.030 |
| call | 175 | 10.55 | 13.50 | 12.40 | 0.851 | 47.00 | 1.00 | 0.846 | -0.782 | 0.034 |
| call | 177.5 | 7.55 | 11.15 | 8.37 | 0.774 | 29.00 | 1.00 | 0.775 | -1.077 | 0.042 |
| call | 180 | 7.75 | 9.10 | 7.00 | 0.791 | 302 | 12.00 | 0.740 | -1.021 | 0.046 |
| call | 182.5 | 4.75 | 7.40 | 6.30 | 0.776 | 138 | 13.00 | 0.652 | -1.358 | 0.052 |
| call | 185 | 4.30 | 5.80 | 4.50 | 0.772 | 253 | 22.00 | 0.592 | -1.317 | 0.055 |
| call | 187.5 | 2.65 | 4.35 | 3.21 | 0.790 | 149 | 1.00 | 0.521 | -1.456 | 0.056 |
| call | 190 | 2.57 | 3.10 | 3.20 | 0.759 | 690 | 11.00 | 0.451 | -1.367 | 0.056 |
| call | 192.5 | 1.41 | 2.39 | 1.85 | 0.767 | 36.00 | 12.00 | 0.387 | -1.350 | 0.054 |
| call | 195 | 1.03 | 1.76 | 1.50 | 0.783 | 197 | 15.00 | 0.324 | -1.263 | 0.051 |
| call | 197.5 | 0.72 | 1.16 | 0.29 | 0.768 | 116 | 0.00 | 0.266 | -1.144 | 0.046 |
| call | 200 | 0.50 | 0.67 | 0.58 | 0.735 | 422 | 80.00 | 0.193 | -0.878 | 0.039 |
| call | 202.5 | 0.25 | 0.53 | 0.39 | 0.784 | 108 | 6.00 | 0.133 | -0.647 | 0.030 |
| call | 205 | 0.07 | 0.36 | 0.12 | 0.792 | 87.00 | 0.00 | 0.087 | -0.455 | 0.022 |
| call | 207.5 | 0.00 | 0.46 | 0.06 | 0.874 | 36.00 | 0.00 | 0.068 | -0.393 | 0.019 |
| call | 210 | 0.00 | 0.47 | 0.09 | 0.953 | 216 | 4.00 | 0.063 | -0.405 | 0.018 |
| call | 212.5 | 0.00 | 1.71 | 0.15 | 1.030 | 40.00 | 0.00 | 0.059 | -0.416 | 0.017 |
| call | 215 | 0.00 | 0.53 | 0.97 | 1.002 | 7.00 | 0.00 | 0.032 | -0.241 | 0.010 |
| call | 217.5 | 0.00 | 1.13 | 0.05 | 1.178 | 29.00 | 0.00 | 0.053 | -0.435 | 0.015 |
| call | 220 | 0.00 | 1.00 | 0.01 | 1.135 | 106 | 0.00 | 0.028 | -0.250 | 0.009 |
| call | 222.5 | 0.00 | 0.10 | 0.40 | 1.183 | 5.00 | 0.00 | 0.032 | -0.287 | 0.010 |
| call | 225 | 0.00 | 0.72 | 0.96 | 1.124 | 11.00 | 0.00 | 0.018 | -0.169 | 0.006 |
| call | 227.5 | 0.00 | 2.78 | 0.01 | 1.190 | 11.00 | 0.00 | 0.017 | -0.172 | 0.006 |
| call | 230 | 0.00 | 0.05 | 0.03 | 1.139 | 40.00 | 0.00 | 0.009 | -0.099 | 0.004 |
| call | 232.5 | 0.00 | 1.50 | 0.02 | 1.183 | 3.00 | 0.00 | 0.009 | -0.100 | 0.003 |
| call | 235 | 0.00 | 1.49 | 0.03 | 1.234 | 42.00 | 0.00 | 0.009 | -0.101 | 0.003 |
| call | 237.5 | 0.00 | 1.46 | 0.02 | 1.284 | 33.00 | 0.00 | 0.009 | -0.102 | 0.003 |
| call | 240 | 0.00 | 0.20 | 0.02 | 1.333 | 57.00 | 0.00 | 0.008 | -0.103 | 0.003 |
| call | 242.5 | 0.00 | 0.57 | 0.01 | 1.382 | 33.00 | 0.00 | 0.008 | -0.103 | 0.003 |
| call | 245 | 0.00 | 1.00 | 0.01 | 1.430 | 30.00 | 0.00 | 0.008 | -0.104 | 0.003 |
| call | 247.5 | 0.00 | 1.73 | 0.02 | 1.477 | 8.00 | 0.00 | 0.008 | -0.105 | 0.003 |
| call | 250 | 0.00 | 0.87 | 0.01 | 1.523 | 24.00 | 0.00 | 0.007 | -0.106 | 0.003 |
| call | 252.5 | 0.00 | 2.16 | 0.02 | 1.569 | 6.00 | 0.00 | 0.007 | -0.106 | 0.003 |
| call | 255 | 0.00 | 0.02 | 0.07 | 1.450 | 58.00 | 0.00 | 0.003 | -0.037 | 0.001 |
| call | 257.5 | 0.00 | 1.73 | 0.05 | 1.508 | 41.00 | 0.00 | 0.003 | -0.050 | 0.001 |
| call | 260 | 0.00 | 0.01 | 0.01 | 1.580 | 91.00 | 1.00 | 0.003 | -0.050 | 0.001 |
| call | 262.5 | 0.00 | 2.84 | 0.01 | 1.492 | 3.00 | 0.00 | 0.002 | -0.028 | 0.001 |
| call | 265 | 0.00 | 1.91 | 0.01 | 1.529 | 40.00 | 0.00 | 0.002 | -0.028 | 0.001 |
| call | 267.5 | 0.00 | 2.79 | 0.06 | 1.567 | 33.00 | 0.00 | 0.002 | -0.028 | 0.001 |
| call | 270 | 0.00 | 0.55 | 0.01 | 1.604 | 87.00 | 0.00 | 0.002 | -0.028 | 0.001 |
| call | 272.5 | 0.00 | 4.30 | 3.95 | 1.666 | 4.00 | 0.00 | 0.002 | -0.028 | 0.001 |
| call | 275 | 0.00 | 0.03 | 0.01 | 1.720 | 114 | 0.00 | 0.003 | -0.039 | 0.001 |
| call | 277.5 | 0.00 | 0.05 | 2.65 | 1.866 | 20.00 | 0.00 | 0.003 | -0.051 | 0.001 |
| call | 280 | 0.00 | 4.30 | 0.01 | 1.918 | 665 | 0.00 | 0.003 | -0.052 | 0.001 |
| call | 282.5 | 0.00 | 1.00 | 0.30 | 1.796 | 31.00 | 0.00 | 0.001 | -0.029 | 0.001 |
| call | 285 | 0.00 | 2.30 | 2.06 | 1.839 | 22.00 | 0.00 | 0.001 | -0.029 | 0.001 |
| call | 287.5 | 0.00 | 4.30 | 0.03 | 1.851 | 33.00 | 0.00 | 0.001 | -0.029 | 0.001 |
| call | 290 | 0.00 | 4.30 | 0.02 | 1.884 | 595 | 0.00 | 0.001 | -0.029 | 0.001 |
| call | 292.5 | 0.00 | 4.30 | 1.93 | 2.065 | 57.00 | 0.00 | 0.002 | -0.052 | 0.001 |
| call | 295 | 0.00 | 4.30 | 1.46 | 2.123 | 82.00 | 0.00 | 0.002 | -0.053 | 0.001 |
| call | 297.5 | 0.00 | 0.15 | 0.02 | 2.166 | 19.00 | 0.00 | 0.002 | -0.053 | 0.001 |
| call | 300 | 0.00 | 0.26 | 0.05 | 2.200 | 567 | 0.00 | 0.002 | -0.053 | 0.001 |
| call | 302.5 | 0.00 | 4.30 | 0.05 | 2.200 | 9.00 | 0.00 | 0.002 | -0.053 | 0.001 |
| call | 305 | 0.00 | 4.30 | 1.02 | 2.233 | 191 | 0.00 | 0.002 | -0.053 | 0.001 |
| call | 307.5 | 0.00 | 4.30 | 1.46 | 2.299 | 4.00 | 0.00 | 0.002 | -0.053 | 0.001 |
| call | 310 | 0.00 | 4.30 | 0.05 | 2.299 | 44.00 | 0.00 | 0.002 | -0.054 | 0.001 |
| call | 312.5 | 0.00 | 4.30 | 0.47 | 2.363 | 81.00 | 0.00 | 0.002 | -0.054 | 0.001 |
| call | 315 | 0.00 | 4.30 | 5.20 | 2.365 | 30.00 | 0.00 | 0.002 | -0.054 | 0.001 |
| call | 317.5 | 0.00 | 4.30 | 0.00 | 2.426 | 0.00 | 0.00 | 0.002 | -0.054 | 0.001 |
| call | 320 | 0.00 | 2.60 | 0.46 | 2.425 | 340 | 0.00 | 0.002 | -0.054 | 0.001 |
| call | 322.5 | 0.00 | 4.30 | 0.37 | 2.479 | 14.00 | 0.00 | 0.002 | -0.054 | 0.001 |
| call | 325 | 0.00 | 4.30 | 0.05 | 2.486 | 18.00 | 0.00 | 0.002 | -0.054 | 0.001 |
| call | 327.5 | 0.00 | 4.30 | 0.05 | 2.517 | 794 | 0.00 | 0.002 | -0.054 | 0.001 |
| call | 330 | 0.00 | 4.30 | 0.04 | 2.547 | 151 | 0.00 | 0.002 | -0.055 | 0.001 |
| call | 332.5 | 0.00 | 4.30 | 0.00 | 2.579 | 0.00 | 0.00 | 0.002 | -0.055 | 0.001 |
| call | 335 | 0.00 | 4.30 | 1.20 | 2.609 | 3.00 | 0.00 | 0.002 | -0.055 | 0.001 |
| call | 337.5 | 0.00 | 4.30 | 0.00 | 2.635 | 0.00 | 0.00 | 0.002 | -0.055 | 0.001 |
| call | 340 | 0.00 | 4.30 | 3.61 | 2.664 | 1.00 | 0.00 | 0.002 | -0.055 | 0.001 |
| call | 342.5 | 0.00 | 4.30 | 0.02 | 2.543 | 15.00 | 0.00 | 0.001 | -0.030 | 0.000 |
| call | 345 | 0.00 | 4.30 | 1.26 | 2.571 | 8.00 | 0.00 | 0.001 | -0.030 | 0.000 |
| call | 347.5 | 0.00 | 4.30 | 0.00 | 2.597 | 0.00 | 0.00 | 0.001 | -0.030 | 0.000 |
| call | 350 | 0.00 | 0.39 | 0.25 | 2.602 | 6.00 | 2.00 | 0.001 | -0.031 | 0.000 |
| call | 352.5 | 0.00 | 4.30 | 0.00 | 2.650 | 0.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| call | 355 | 0.00 | 4.30 | 0.00 | 2.676 | 0.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| call | 357.5 | 0.00 | 4.30 | 0.00 | 2.702 | 0.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| call | 360 | 0.00 | 4.30 | 0.75 | 2.728 | 19.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| call | 362.5 | 0.00 | 4.30 | 0.48 | 2.754 | 6.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| call | 365 | 0.00 | 4.30 | 0.00 | 2.779 | 0.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| call | 367.5 | 0.00 | 4.30 | 0.01 | 2.804 | 7.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| call | 370 | 0.00 | 4.30 | 1.52 | 2.829 | 45.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| call | 380 | 0.00 | 4.30 | 0.10 | 2.928 | 26.00 | 0.00 | 0.001 | -0.031 | 0.000 |
| put | 90.00 | 0.00 | 4.30 | 0.00 | 4.052 | 0.00 | 0.00 | -0.006 | -0.244 | 0.003 |
| put | 95.00 | 0.00 | 4.30 | 0.00 | 3.771 | 0.00 | 0.00 | -0.007 | -0.242 | 0.003 |
| put | 100 | 0.00 | 4.30 | 0.00 | 3.503 | 0.00 | 0.00 | -0.007 | -0.239 | 0.003 |
| put | 105 | 0.00 | 4.30 | 0.00 | 3.271 | 0.00 | 0.00 | -0.008 | -0.238 | 0.003 |
| put | 110 | 0.00 | 0.55 | 0.00 | 2.823 | 0.00 | 0.00 | -0.005 | -0.127 | 0.002 |
| put | 115 | 0.00 | 4.30 | 0.00 | 2.778 | 0.00 | 0.00 | -0.009 | -0.232 | 0.003 |
| put | 120 | 0.00 | 0.15 | 0.00 | 2.372 | 1.00 | 0.00 | -0.005 | -0.123 | 0.002 |
| put | 125 | 0.00 | 4.30 | 0.00 | 2.335 | 0.00 | 0.00 | -0.011 | -0.225 | 0.004 |
| put | 130 | 0.00 | 4.30 | 0.01 | 2.013 | 20.00 | 1.00 | -0.006 | -0.121 | 0.002 |
| put | 135 | 0.00 | 2.47 | 0.34 | 1.826 | 32.00 | 0.00 | -0.007 | -0.119 | 0.003 |
| put | 136 | 0.00 | 2.19 | 0.00 | 1.789 | 0.00 | 0.00 | -0.007 | -0.118 | 0.003 |
| put | 137 | 0.00 | 3.30 | 0.00 | 1.752 | 0.00 | 0.00 | -0.007 | -0.118 | 0.003 |
| put | 138 | 0.00 | 3.00 | 0.00 | 1.716 | 0.00 | 0.00 | -0.007 | -0.118 | 0.003 |
| put | 139 | 0.00 | 2.96 | 0.00 | 1.680 | 0.00 | 0.00 | -0.007 | -0.117 | 0.003 |
| put | 140 | 0.01 | 0.05 | 0.07 | 1.644 | 159 | 3.00 | -0.008 | -0.117 | 0.003 |
| put | 141 | 0.00 | 1.48 | 0.09 | 1.710 | 10.00 | 0.00 | -0.012 | -0.176 | 0.004 |
| put | 142 | 0.00 | 1.49 | 0.09 | 1.681 | 17.00 | 0.00 | -0.012 | -0.175 | 0.004 |
| put | 143 | 0.00 | 1.42 | 0.00 | 1.644 | 0.00 | 0.00 | -0.012 | -0.175 | 0.004 |
| put | 144 | 0.00 | 0.71 | 0.26 | 1.607 | 3.00 | 0.00 | -0.012 | -0.174 | 0.004 |
| put | 145 | 0.00 | 0.70 | 0.14 | 1.570 | 20.00 | 0.00 | -0.012 | -0.173 | 0.005 |
| put | 146 | 0.00 | 0.82 | 0.06 | 1.533 | 31.00 | 0.00 | -0.013 | -0.172 | 0.005 |
| put | 147 | 0.00 | 1.39 | 0.16 | 1.497 | 17.00 | 0.00 | -0.013 | -0.171 | 0.005 |
| put | 148 | 0.00 | 1.55 | 0.08 | 1.460 | 39.00 | 0.00 | -0.013 | -0.171 | 0.005 |
| put | 149 | 0.00 | 1.63 | 0.09 | 1.424 | 29.00 | 0.00 | -0.014 | -0.170 | 0.005 |
| put | 150 | 0.01 | 0.11 | 0.05 | 1.388 | 689 | 94.00 | -0.014 | -0.169 | 0.005 |
| put | 152.5 | 0.00 | 1.00 | 0.19 | 1.464 | 8.00 | 0.00 | -0.027 | -0.308 | 0.009 |
| put | 155 | 0.02 | 0.11 | 0.10 | 1.209 | 180 | 2.00 | -0.016 | -0.164 | 0.006 |
| put | 157.5 | 0.00 | 0.10 | 0.30 | 1.255 | 45.00 | 0.00 | -0.031 | -0.297 | 0.010 |
| put | 160 | 0.07 | 0.22 | 0.19 | 1.178 | 267 | 3.00 | -0.033 | -0.293 | 0.010 |
| put | 162.5 | 0.10 | 0.33 | 0.66 | 1.171 | 101 | 0.00 | -0.047 | -0.389 | 0.014 |
| put | 165 | 0.14 | 0.35 | 0.21 | 1.083 | 179 | 14.00 | -0.053 | -0.396 | 0.015 |
| put | 167.5 | 0.21 | 0.43 | 0.21 | 1.028 | 145 | 3.00 | -0.066 | -0.447 | 0.018 |
| put | 170 | 0.35 | 0.62 | 0.49 | 1.020 | 706 | 103 | -0.092 | -0.569 | 0.023 |
| put | 172.5 | 0.53 | 0.95 | 0.68 | 1.023 | 41.00 | 3.00 | -0.129 | -0.737 | 0.030 |
| put | 175 | 0.83 | 1.18 | 0.92 | 0.963 | 419 | 4.00 | -0.154 | -0.762 | 0.034 |
| put | 177.5 | 1.24 | 2.50 | 1.85 | 1.115 | 91.00 | 1.00 | -0.225 | -1.057 | 0.042 |
| put | 180 | 1.78 | 2.43 | 2.01 | 0.960 | 68.00 | 27.00 | -0.260 | -1.001 | 0.046 |
| put | 182.5 | 2.46 | 4.55 | 3.55 | 1.230 | 95.00 | 13.00 | -0.348 | -1.337 | 0.052 |
| put | 185 | 3.35 | 5.15 | 4.50 | 1.145 | 140 | 9.00 | -0.408 | -1.297 | 0.055 |
| put | 187.5 | 4.60 | 7.40 | 9.95 | 1.331 | 100 | 0.00 | -0.479 | -1.435 | 0.056 |
| put | 190 | 5.80 | 8.70 | 8.05 | 1.321 | 64.00 | 21.00 | -0.549 | -1.346 | 0.056 |
| put | 192.5 | 7.30 | 11.00 | 15.20 | 1.468 | 28.00 | 0.00 | -0.613 | -1.329 | 0.054 |
| put | 195 | 8.95 | 13.15 | 15.12 | 1.572 | 78.00 | 0.00 | -0.676 | -1.241 | 0.051 |
| put | 197.5 | 10.95 | 15.00 | 17.00 | 1.812 | 19.00 | 0.00 | -0.734 | -1.122 | 0.046 |
| put | 200 | 13.45 | 16.65 | 25.00 | 1.895 | 71.00 | 0.00 | -0.807 | -0.856 | 0.039 |
| put | 202.5 | 15.30 | 19.00 | 24.22 | 1.689 | 12.00 | 0.00 | -0.867 | -0.625 | 0.030 |
| put | 205 | 17.70 | 22.50 | 29.37 | 2.041 | 45.00 | 0.00 | -0.913 | -0.432 | 0.022 |
| put | 207.5 | 19.90 | 25.00 | 30.88 | 2.147 | 0.00 | 0.00 | -0.932 | -0.370 | 0.019 |
| put | 210 | 22.40 | 27.60 | 31.54 | 2.290 | 36.00 | 0.00 | -0.937 | -0.382 | 0.018 |
| put | 212.5 | 24.95 | 30.05 | 32.91 | 2.381 | 1.00 | 0.00 | -0.941 | -0.393 | 0.017 |
| put | 215 | 27.35 | 32.50 | 36.50 | 2.501 | 78.00 | 0.00 | -0.944 | -0.402 | 0.016 |
| put | 217.5 | 29.85 | 35.00 | 40.71 | 2.611 | 136 | 0.00 | -0.947 | -0.411 | 0.015 |
| put | 220 | 32.30 | 37.50 | 41.64 | 2.718 | 22.00 | 0.00 | -0.950 | -0.419 | 0.015 |
| put | 222.5 | 34.35 | 38.20 | 41.50 | 2.393 | 21.00 | 0.00 | -0.981 | -0.142 | 0.006 |
| put | 225 | 37.50 | 42.15 | 44.59 | 2.913 | 0.00 | 0.00 | -0.982 | -0.144 | 0.006 |
| put | 227.5 | 39.75 | 44.95 | 18.40 | 3.012 | 25.00 | 0.00 | -0.983 | -0.146 | 0.006 |
| put | 230 | 42.20 | 47.45 | 50.65 | 3.108 | 0.00 | 0.00 | -0.990 | -0.073 | 0.004 |
| put | 232.5 | 44.60 | 48.65 | 51.62 | 2.880 | 1.00 | 0.00 | -0.991 | -0.074 | 0.003 |
| put | 235 | 47.00 | 52.45 | 35.00 | 3.295 | 0.00 | 0.00 | -0.991 | -0.075 | 0.003 |
| put | 237.5 | 49.55 | 54.95 | 48.85 | 3.374 | 0.00 | 0.00 | -0.992 | -0.075 | 0.003 |
| put | 240 | 51.20 | 56.40 | 60.00 | 3.206 | 0.00 | 0.00 | -0.992 | -0.076 | 0.003 |
| put | 242.5 | 54.50 | 59.95 | 70.30 | 3.561 | 0.00 | 0.00 | -0.992 | -0.076 | 0.003 |
| put | 245 | 56.90 | 62.45 | 33.48 | 3.646 | 0.00 | 0.00 | -0.992 | -0.077 | 0.003 |
| put | 247.5 | 59.30 | 65.15 | 24.26 | 3.729 | 0.00 | 0.00 | -0.992 | -0.077 | 0.003 |
| put | 250 | 62.00 | 67.45 | 68.50 | 3.797 | 0.00 | 0.00 | -0.993 | -0.078 | 0.003 |
| put | 252.5 | 64.00 | 69.95 | 62.35 | 3.891 | 0.00 | 0.00 | -0.993 | -0.078 | 0.003 |
| put | 255 | 67.00 | 72.45 | 38.20 | 3.970 | 0.00 | 0.00 | -0.997 | -0.021 | 0.001 |
| put | 257.5 | 69.50 | 74.95 | 31.01 | 4.048 | 0.00 | 0.00 | -0.997 | -0.021 | 0.001 |
| put | 260 | 72.00 | 77.45 | 83.60 | 4.109 | 0.00 | 0.00 | -0.998 | 0.001 | 0.001 |
| put | 262.5 | 74.50 | 79.95 | 86.12 | 4.199 | 0.00 | 0.00 | -0.998 | 0.001 | 0.001 |
| put | 265 | 76.80 | 82.45 | 38.94 | 4.273 | 0.00 | 0.00 | -0.998 | 0.002 | 0.001 |
| put | 267.5 | 79.55 | 85.15 | 41.73 | 4.345 | 0.00 | 0.00 | -0.998 | 0.002 | 0.001 |
| put | 270 | 81.80 | 87.45 | 81.72 | 4.417 | 0.00 | 0.00 | -0.998 | 0.002 | 0.001 |
| put | 272.5 | 84.30 | 89.95 | 81.10 | 4.487 | 0.00 | 0.00 | -0.998 | 0.002 | 0.001 |
| put | 275 | 86.80 | 92.45 | 99.17 | 4.557 | 0.00 | 0.00 | -0.998 | 0.002 | 0.001 |
| put | 277.5 | 89.50 | 94.95 | 98.90 | 4.625 | 0.00 | 0.00 | -0.999 | 0.002 | 0.001 |
| put | 280 | 91.85 | 97.45 | 19.00 | 4.692 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 282.5 | 94.35 | 99.95 | 0.00 | 4.759 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 285 | 97.00 | 102.45 | 19.31 | 4.824 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 287.5 | 99.50 | 104.95 | 0.00 | 4.889 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 290 | 102 | 107.45 | 107.97 | 4.952 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 292.5 | 104.5 | 109.95 | 114.97 | 5.015 | 0.00 | 0.00 | -0.999 | 0.003 | 0.001 |
| put | 295 | 107 | 112.45 | 41.65 | 5.077 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 297.5 | 109.5 | 114.95 | 0.00 | 5.138 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 300 | 112 | 117.45 | 32.50 | 5.199 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 302.5 | 114.15 | 119.95 | 0.00 | 5.258 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 305 | 117 | 122.45 | 0.00 | 5.317 | 0.00 | 0.00 | -0.999 | 0.004 | 0.001 |
| put | 307.5 | 119.5 | 124.95 | 0.00 | 5.376 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 310 | 122 | 127.65 | 0.00 | 5.433 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 312.5 | 124.35 | 129.95 | 0.00 | 5.490 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 315 | 126.8 | 132.45 | 80.45 | 5.546 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 317.5 | 129.55 | 134.95 | 0.00 | 5.601 | 0.00 | 0.00 | -0.999 | 0.005 | 0.001 |
| put | 320 | 131.8 | 137.45 | 84.98 | 5.656 | 0.00 | 0.00 | -0.999 | 0.006 | 0.001 |
| put | 322.5 | 134.5 | 139.95 | 0.00 | 5.710 | 0.00 | 0.00 | -0.999 | 0.006 | 0.001 |
| put | 325 | 136.85 | 142.45 | 0.00 | 5.764 | 0.00 | 0.00 | -0.999 | 0.006 | 0.001 |
| put | 327.5 | 139.35 | 145.15 | 0.00 | 5.817 | 0.00 | 0.00 | -0.999 | 0.006 | 0.001 |
| put | 330 | 142 | 147.45 | 0.00 | 5.848 | 0.00 | 0.00 | -0.999 | 0.006 | 0.001 |
| put | 332.5 | 144 | 149.95 | 0.00 | 5.921 | 0.00 | 0.00 | -0.999 | 0.007 | 0.001 |
| put | 335 | 146.8 | 152.45 | 0.00 | 5.972 | 0.00 | 0.00 | -0.999 | 0.007 | 0.001 |
| put | 337.5 | 149.5 | 154.95 | 139.45 | 6.023 | 0.00 | 0.00 | -0.999 | 0.007 | 0.001 |
| put | 340 | 151.95 | 157.35 | 0.00 | 6.042 | 0.00 | 0.00 | -0.999 | 0.007 | 0.001 |
| put | 342.5 | 154.3 | 159.95 | 0.00 | 6.123 | 0.00 | 0.00 | -0.999 | 0.008 | 0.001 |
| put | 345 | 156.95 | 162.45 | 0.00 | 6.172 | 0.00 | 0.00 | -0.999 | 0.008 | 0.000 |
| put | 347.5 | 159.5 | 164.95 | 0.00 | 6.221 | 0.00 | 0.00 | -0.999 | 0.008 | 0.000 |
| put | 350 | 162 | 167.45 | 0.00 | 6.246 | 0.00 | 0.00 | -0.999 | 0.008 | 0.000 |
| put | 352.5 | 164.55 | 169.95 | 0.00 | 6.317 | 0.00 | 0.00 | -0.999 | 0.008 | 0.000 |
| put | 355 | 167.1 | 172.45 | 0.00 | 6.364 | 0.00 | 0.00 | -0.999 | 0.009 | 0.000 |
| put | 357.5 | 169.5 | 174.95 | 0.00 | 6.411 | 0.00 | 0.00 | -0.999 | 0.009 | 0.000 |
| put | 360 | 172 | 177.45 | 102 | 6.457 | 0.00 | 0.00 | -0.999 | 0.009 | 0.000 |
| put | 362.5 | 174.15 | 179.95 | 0.00 | 6.503 | 0.00 | 0.00 | -0.999 | 0.009 | 0.000 |
| put | 365 | 176.65 | 182.45 | 0.00 | 6.525 | 0.00 | 0.00 | -0.999 | 0.010 | 0.000 |
| put | 367.5 | 179.3 | 184.95 | 0.00 | 6.593 | 0.00 | 0.00 | -0.999 | 0.010 | 0.000 |
| put | 370 | 182 | 187.45 | 0.00 | 6.638 | 0.00 | 0.00 | -0.999 | 0.010 | 0.000 |
| put | 380 | 192 | 197.45 | 0.00 | 6.812 | 0.00 | 0.00 | -0.999 | 0.011 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-04 | 8-K | Current report | 2026-11-04 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-07 | SEC |
| 2026-10-07 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-09-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-03 | SEC |
| 2026-09-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-03 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 26.81M | 2 |
| 2026-09 | 0 | 0 | 96.56M | 22 |
| 2026-08 | 0 | 0 | 99.35M | 9 |
| 2026-07 | 0 | 0 | 99.16M | 10 |
| 2026-06 | 0 | 0 | 212.27M | 26 |
| 2026-05 | 0 | 0 | 91.72M | 16 |
| 2026-04 | 0 | 0 | 27.49M | 9 |
| 2026-03 | 0 | 0 | 62.11M | 17 |
| 2026-02 | 0 | 0 | 8.73M | 3 |
| 2026-01 | 0 | 0 | 11.33M | 3 |
| 2025-12 | 0 | 0 | 35.75M | 16 |
| 2025-11 | 0 | 0 | 136.95M | 8 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.99% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.07% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.93% |
| FMR LLC | 4.38% |
| STATE STREET CORP | 4.13% |
| Invesco Ltd. | 3.72% |
| BANK OF NOVA SCOTIA | 3.50% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 2.99% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.70% |
| OFI INVEST ASSET MANAGEMENT | 2.00% |
Funds
| Fund | % owned |
|---|---|
| Franklin Convertible Securities Fund | 6.57% |
| iShares Convertible Bond ETF | 5.91% |
| Virtus Income & Growth Fund | 4.96% |
| Virtus Convertible Fund | 4.77% |
| NYLIM MacKay Convertible Fund | 4.70% |
| State Street(R) SPDR(R) Bloomberg Convertible Securities ETF | 4.35% |
| Calamos Market Neutral Income Fund | 4.21% |
| CALAMOS CONVERTIBLE & HIGH INCOME FUND | 3.86% |
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 3.65% |
| Calamos Convertible Fund | 3.58% |
OakChart. DDOG. Cached 15 minutes.