Tower Semiconductor Ltd
TSEMTechnology·Semiconductors·Israel·Large·NASD·Nov 11 • 12:37 PM ET
163.58+15.98 (10.83%)
2026-11-11 18:37 CET
Market cap
16,755.26 USD m
Revenue, TTM
1,840.08 USD m
Net income, TTM
356.19 USD m
Free cash flow, TTM
256.02 USD m
EPS diluted, TTM
3.11
P/E
52.53
Price
TSEM against its 20, 50 and 200-day averages2050200beat
48.9% under the 52-week high of 319.94 on 22 Jun 2026. 52-week low 87.30 on 21 Nov 2025. Last 15 sessions, 52.1% high to low
Profile
TSEM52-week range, 33% of the way up
87.30319.94
Tower Semiconductor Ltd. engages in providing semiconductor solutions. It also offers technology and manufacturing platforms for integrated circuits (ICs) in growing markets such as consumer, industrial, automotive, mobile, infrastructure, medical, and aerospace and defense. It focuses on creating positive and sustainable impact on the world through long term partnerships and its advanced and innovative analog technology offering, comprised of a broad range of customizable process platforms such as SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, non-imaging sensors, integrated power management (BCD and 700V), and MEMS. Its designs enable a quick and accurate design cycle as well as process transfer services including development, transfer, and optimization, to IDMs and fabless companies. The company was founded in 1993 and is headquartered in Migdal Haemek, Israel.
| Employees | 2316 |
|---|---|
| IPO | Oct 26, 1994 |
| Beta | 0.98 |
| ATR, 14d | 15.27 |
| Rel volume | 1.57 |
| Short float | 4.47% |
| Insider own | 6.92% |
| Inst own | 79.21% |
Snapshot
6 groupsValuation
| Index | - |
|---|---|
| Market Cap | 18.57B |
| Enterprise Value | 17.25B |
| Income | 356.19M |
| Sales | 1.84B |
| Book/sh | 28.43 |
| Cash/sh | 12.97 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 2316 |
| IPO | Oct 26, 1994 |
Ratios
| P/E | 52.53 |
|---|---|
| Forward P/E | 22.89 |
| PEG | 0.34 |
| P/S | 10.09 |
| P/B | 5.75 |
| P/C | 12.61 |
| P/FCF | 72.53 |
| EV/EBITDA | 26.68 |
| EV/Sales | 9.37 |
| Quick Ratio | 3.23 |
| Current Ratio | 3.72 |
| Debt/Eq | 0.05 |
| LT Debt/Eq | 0.04 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 3.11 |
|---|---|
| EPS next Y | 7.15 |
| EPS next Q | 1.38 |
| EPS this Y | 77.61% |
| EPS next Y | 75.69% |
| EPS next 5Y | 68.01% |
| EPS past 3/5Y | -7.09% 20.39% |
| Sales past 3/5Y | -2.27% 4.35% |
| EPS Y/Y TTM | 79.91% |
| Sales Y/Y TTM | 21.61% |
| EPS Q/Q | 122.77% |
| Sales Q/Q | 32.98% |
| Earnings | Nov 02 BMO |
| EPS/Sales Surpr. | 7.86% 0.83% |
Ownership
| Insider Own | 6.92% |
|---|---|
| Insider Trans | -3.07% |
| Inst Own | 79.21% |
| Inst Trans | 20.02% |
| ROA | 9.80% |
| ROE | 11.79% |
| ROIC | 10.64% |
| Gross Margin | 29.62% |
| Oper. Margin | 19.17% |
| Profit Margin | 19.36% |
| SMA20 | -4.59% |
| SMA50 | -19.27% |
| SMA200 | -20.58% |
| Trades | - |
Technical
| Shs Outstand | 112.82M |
|---|---|
| Shs Float | 105.66M |
| Short Float | 4.47% |
| Short Ratio | 2.09 |
| Short Interest | 4.73M |
| 52W High | 319.94 -48.87% |
| 52W Low | 87.30 87.38% |
| Volatility | 10.53% 7.86% |
| ATR (14) | 15.27 |
| RSI (14) | 44.48 |
| Beta | 0.98 |
| Rel Volume | 1.57 |
| Avg Volume | 2.26M |
| Volume | 1,786,581 |
Performance
| Perf Week | 9.93% |
|---|---|
| Perf Month | -26.38% |
| Perf Quarter | -35.33% |
| Perf Half Y | -39.59% |
| Perf YTD | 39.31% |
| Perf Year | 63.94% |
| Perf 3Y | 566.86% |
| Perf 5Y | 350.51% |
| Perf 10Y | 916.66% |
| Recom | 1.27 |
| Target Price | 275.00 |
| Prev Close | 147.60 |
| Price | 163.58 |
| Change % | 10.83% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 25, 2026 | Initiated | MMizuho | Outperform | $300 | +83.4% |
| Sep 18, 2026 | Initiated | BBarclays | Overweight | $310 | +89.5% |
| Sep 02, 2026 | Initiated | SStifel | Buy | $270 | +65.1% |
| Aug 07, 2026 | Initiated | BBofA Securities | Buy | $367 | +124.4% |
| Dec 31, 2025 | Downgrade | WWedbush | Outperform → Neutral | $125 | -23.6% |
| Sep 18, 2025 | Initiated | BBarclays | Equal Weight | $74 | -54.8% |
| Feb 03, 2025 | Initiated | WWedbush | Outperform | ||
| May 10, 2024 | Upgrade | SSusquehanna | Neutral → Positive | $36 → $55 | -66.4% |
| Feb 29, 2024 | Initiated | SSusquehanna | Neutral | $36 | -78.0% |
| Oct 25, 2023 | Initiated | TThe Benchmark Company | Buy | $35 | -78.6% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| GFS | GlobalFoundries Inc | 23.75B |
| UMC | United Micro Electronics ADR | 40.57B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 2160.32B |
| INTC | Intel Corp | 338.49B |
| ON | ON Semiconductor Corp | 29.13B |
| ASX | ASE Technology Holding CoLtd ADR | 84.64B |
| MTSI | MACOM Technology Solutions Holdings Inc | 19.73B |
| AMKR | AMKOR Technology Inc | 9.78B |
| AMAT | Applied Materials Inc | 321.03B |
| ASML | ASML Holding NV | 601.92B |
Insider trading
5 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Chelouche Yoav | Director | Sep 10 '26 | Sale | 215.06 | 232 | 49,894 | 33,734 | Sep 14 09:11 AM |
| Ellwanger Russell Craig | Chief Executive Officer | Aug 11 '26 | Sale | 248.34 | 104,226 | 25,883,140 | 526,788 | Aug 12 11:31 AM |
| Ellwanger Russell Craig | Chief Executive Officer | Aug 10 '26 | Sale | 254.52 | 77,309 | 19,676,616 | 631,014 | Aug 12 11:31 AM |
| Ellwanger Russell Craig | Chief Executive Officer | Jul 13 '26 | Sale | 215.02 | 66,964 | 14,398,782 | 708,323 | Jul 15 12:17 PM |
| Amir Elstein | Chairman | Nov 19 '25 | Proposed Sale | 96.67 | 64,000 | 6,186,880 | Nov 19 05:41 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| SOXX | iShares Semiconductor ETF | AUM: 41.26B |
| BAI | iShares A.I. Innovation and Tech Active ETF | AUM: 11.27B |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | AUM: 17.62B |
| PSI | Invesco Semiconductors ETF | AUM: 1.96B |
| QTUM | Defiance Quantum ETF | AUM: 4.80B |
| SOXQ | Invesco PHLX Semiconductor ETF | AUM: 2.66B |
| FWD | AB Disruptors ETF | AUM: 3.06B |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | AUM: 1.17B |
| TMSL | T. Rowe Price Small-Mid Cap ETF | AUM: 3.28B |
| TGRT | T. Rowe Price Growth ETF | AUM: 1.64B |
News
latest 14 of 206- Innolight starts US NPO pilot production with Tower for AI optical interconnects (DigiTimes) -11.97%
- A Sharp Pullback in Chip Stocks Meets Fresh Records in Four of Five Recent Earnings Reports (PR Newswire)
- Tower Semiconductor and Innolight Advance High-Performance Near-Package Optics for AI Infrastructure (GlobeNewswire)
- Tower Semiconductor Beats Narrowly And Lifts SiPho Trajectory, But The 2028 Model Holds And Shares Sit Near Lows (Earnings Whispers) -6.70%
- Tower Semiconductor beats third-quarter estimates as revenue jumps 33% (Proactive)
- Loading…
- Tower Semiconductor rises on strong Q4 revenue guidance (Investing.com)
- Tower Semiconductor Shares Rise 4.5% as Q4 Revenue Forecast Exceeds Expectations (InvestorsHub)
- Tower Semiconductor: Q3 Earnings Snapshot (Associated Press)
- Tower Semiconductor Reports Third Quarter Record Results, Providing Record Fourth Quarter Guidance Resulting in 2026 $2 Billion Annual Revenue (GlobeNewswire)
- A big sell-off collides with more Big Tech earnings and a midterm election: What to watch this week (Yahoo Finance)
- Tower Semiconductor's Photonics Boom Faces A Skeptical Market As Stock Slumps Toward Lows (Earnings Whispers) +6.68%
- BofA Names Preferred Picks Among European Chipmakers Ahead of Earnings (Investing.com)
- TSEM Stock Bucks Market Selloff On Semtech AI Chip Deal Securing Capacity Across 3 Regions (Stocktwits)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-02 | 1.150 | 1.066 | 1.050 | 526.16 | 521.83 | 8 |
| 2026Q2 | 2026-08-04 | 0.880 | 0.758 | 0.793 | 460.08 | 454.68 | 5 |
| 2026Q1 | 2026-05-13 | 0.650 | 0.563 | 0.569 | 413.63 | 410.72 | 4 |
| 2025Q4 | 2026-02-11 | 0.780 | 0.682 | 0.702 | 440.21 | 439.76 | 5 |
| 2025Q3 | 2025-11-10 | 0.550 | 0.543 | 0.472 | 395.67 | 394.97 | 5 |
| 2025Q2 | 2025-08-04 | 0.500 | 0.453 | 0.411 | 372.06 | 371.63 | 5 |
| 2025Q1 | 2025-05-14 | 0.450 | 0.379 | 0.355 | 358.17 | 358.09 | 5 |
| 2024Q4 | 2025-02-10 | 0.590 | 0.534 | 0.488 | 387.19 | 387.09 | 5 |
| 2024Q3 | 2024-11-13 | 0.570 | 0.535 | 0.486 | 370.51 | 370.3 | 2 |
| 2024Q2 | 2024-07-24 | 0.530 | 0.443 | 0.477 | 351.18 | 350.03 | 3 |
| 2024Q1 | 2024-05-09 | 0.460 | 0.403 | 0.400 | 327.24 | 324.2 | 3 |
| 2023Q4 | 2024-02-14 | 0.550 | 0.527 | 0.484 | 351.71 | 350 | 3 |
| 2023Q3 | 2023-11-13 | 0.540 | 0.467 | 3.075 | 358.17 | 357.98 | 3 |
| 2023Q2 | 2023-07-26 | 0.460 | 0.490 | 0.460 | 357.19 | 353.37 | 2 |
| 2023Q1 | 2023-05-15 | 0.640 | 0.474 | 0.643 | 355.61 | 352.73 | 3 |
| 2022Q4 | 2023-02-16 | 0.813 | 0.573 | 0.750 | 403.23 | 400.7 | 4 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 1.510 | 1.490 | 1.323 | 1,304 | 1,307 |
| 2019FY | 1.000 | 1.025 | 0.838 | 1,234 | 1,240 |
| 2020FY | 0.930 | 0.922 | 0.759 | 1,266 | 1,261 |
| 2021FY | 1.610 | 1.528 | 1.366 | 1,508 | 1,506 |
| 2022FY | 2.627 | 2.385 | 2.389 | 1,678 | 1,675 |
| 2023FY | 2.220 | 2.080 | 4.662 | 1,423 | 1,421 |
| 2024FY | 2.150 | 2.088 | 1.850 | 1,436 | 1,436 |
| 2025FY | 2.290 | 2.184 | 1.940 | 1,566 | 1,567 |
| 2026FY | - | 4.067 | - | - | 1,998 |
| 2027FY | - | 7.146 | - | - | 2,818 |
| 2028FY | - | 10.860 | - | - | 3,721 |
| 2029FY | - | 14.255 | - | - | 4,931 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-03 | 8 | 7 | 1 | 601.65 | 599.3 | 613.92 |
| 2026Q4 | S | 2026-11-02 | 8 | 7 | 0 | 603.13 | 599.3 | 625.76 |
| 2026Q4 | S | 2026-10-18 | 8 | 1 | 0 | 579.74 | 563.8 | 625.76 |
| 2026Q4 | S | 2026-09-24 | 8 | 5 | 0 | 579.74 | 563.8 | 625.76 |
| 2026Q4 | S | 2026-09-04 | 7 | 5 | 0 | 578.64 | 563.8 | 625.76 |
| 2026Q4 | S | 2026-08-31 | 7 | 5 | 0 | 577.38 | 556.4 | 625.76 |
| 2026Q4 | S | 2026-08-07 | 6 | 5 | 0 | 578.27 | 556.4 | 625.76 |
| 2026Q4 | S | 2026-08-04 | 5 | 5 | 0 | 568.78 | 556.4 | 578.29 |
| 2026Q4 | S | 2026-07-27 | 5 | 0 | 0 | 531.87 | 523.4 | 537.67 |
| 2026Q4 | S | 2026-05-13 | 5 | 3 | 0 | 531.87 | 523.4 | 537.67 |
| 2026Q4 | S | 2026-04-27 | 4 | 0 | 0 | 517.73 | 506.6 | 534.32 |
| 2026Q4 | S | 2026-02-11 | 4 | 2 | 1 | 517.73 | 506.6 | 534.32 |
| 2026Q4 | S | 2026-01-24 | 4 | 1 | 0 | 523.08 | 501.4 | 554.8 |
| 2026Q4 | S | 2026-01-08 | 4 | 4 | 0 | 523.08 | 501.4 | 554.8 |
Estimate history
| EPS, annual | 2.9 | 1.323 | 0.838 | 0.759 | 1.366 | 2.389 | 4.662 | 1.85 | 1.941 | 3.1143 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.486 | 0.488 | 0.355 | 0.411 | 0.472 | 0.702 | 0.569 | 0.793 | 1.051 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 1387.31 | 1304.034 | 1234.003 | 1265.684 | 1508.166 | 1677.614 | 1422.68 | 1436.122 | 1566.104 | 1840.08 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 370.512 | 387.191 | 358.17 | 372.061 | 395.667 | 440.206 | 413.631 | 460.079 | 526.161 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 98.458 | 104.98 | 106.808 | 107.923 | 108.883 | 109.954 | 110.825 | 111.55 | 112.534 | 112.825 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 111.07 | 111.55 | 111.07 | 111.757 | 111.757 | 112.534 | 111.757 | 113.118 | 112.825 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,840.08 | 1,566.10 | 1,436.12 | 1,422.68 | 1,677.61 | 1,508.17 | 1,265.68 | 1,234.00 | 1,304.03 |
| Cost of Goods Sold Incl. D&A | 1,294.98 | 1,202.25 | 1,096.68 | 1,069.16 | 1,211.31 | 1,179.05 | 1,032.37 | 1,004.33 | 1,011.09 |
| Gross Profit | 545.09 | 363.85 | 339.44 | 353.52 | 466.31 | 329.12 | 233.32 | 229.67 | 292.95 |
| Selling, General and Administrative Excl. Other | 192.28 | 169.68 | 154.40 | 152.26 | 164.19 | 162.61 | 142.29 | 142.96 | 138.00 |
| Research and Development | 98.57 | 86.50 | 79.43 | 79.81 | 83.91 | 85.39 | 78.32 | 75.58 | 73.05 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 352.82 | 194.17 | 185.04 | 201.26 | 302.12 | 166.51 | 91.03 | 86.72 | 154.94 |
| Interest Expense | - | 4.42 | 5.86 | 8.26 | 19.12 | 11.69 | 16.06 | 11.97 | 22.88 |
| Unusual Expense | 0.00 | -4.73 | -4.08 | -292.64 | 20.92 | 2.42 | -5.61 | -5.27 | 0.00 |
| Net Income Before Taxes | 400.92 | 240.38 | 217.43 | 584.84 | 291.97 | 155.10 | 88.69 | 91.02 | 139.32 |
| Income Taxes | 42.79 | 21.57 | 10.21 | 65.31 | 25.50 | 1.02 | 5.40 | 2.95 | 5.94 |
| Consolidated Net Income | 358.13 | 218.81 | 207.22 | 519.53 | 266.47 | 154.08 | 83.29 | 88.07 | 133.38 |
| Net Income From Continuing Operations | 356.19 | 220.47 | 207.86 | 518.49 | 264.57 | 150.01 | 82.30 | 90.05 | 135.58 |
| Net Income | 356.19 | 220.47 | 207.86 | 518.49 | 264.57 | 150.01 | 82.30 | 90.05 | 135.58 |
| EPS (Recurring) | 3.11 | 1.91 | 1.82 | 2.82 | 2.52 | 1.38 | 0.72 | 0.80 | 1.32 |
| EPS (Basic, Before Extraordinaries) | 3.15 | 1.97 | 1.87 | 4.70 | 2.42 | 1.39 | 0.77 | 0.85 | 1.35 |
| EPS (Diluted) | 3.11 | 1.94 | 1.85 | 4.66 | 2.39 | 1.37 | 0.76 | 0.84 | 1.32 |
| EBITDA | 646.61 | 497.28 | 451.32 | 459.28 | 594.75 | 437.22 | 331.56 | 301.19 | 369.33 |
| Non-Operating Income (Expense) | 48.10 | 45.89 | 34.17 | 99.20 | 29.90 | 2.70 | 8.10 | 11.00 | 7.26 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 29.84 | 26.73 | 21.51 | 18.65 | 19.36 | 13.08 | 11.20 | 9.62 |
| Price To Earnings Ratio | 47.39 | 47.39 | 27.89 | 6.14 | 20.23 | 28.66 | 33.67 | 28.38 | 10.93 |
| Price To Sales Ratio | 14.15 | 8.52 | 4.03 | 2.39 | 2.85 | 2.89 | 2.21 | 2.09 | 1.16 |
| Gross Margin | 29.62 | 23.23 | 23.64 | 24.85 | 27.80 | 21.82 | 18.43 | 18.61 | 22.46 |
| Operating Margin | 19.17 | 12.40 | 12.88 | 14.15 | 18.01 | 11.04 | 7.19 | 7.03 | 11.88 |
| Net Margin | 19.36 | 14.08 | 14.47 | 36.44 | 15.77 | 9.95 | 6.50 | 7.30 | 10.40 |
| Shares Outstanding | 112.82 | 112.53 | 111.55 | 110.83 | 109.95 | 108.88 | 107.92 | 106.81 | 104.98 |
| Market Capitalization | 16,755.26 | 16,755.26 | 5,721.22 | 3,323.11 | 4,703.75 | 4,237.82 | 2,769.50 | 2,560.75 | 1,460.98 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 526.16 | 460.08 | 413.63 | 440.21 | 395.67 | 372.06 | 358.17 | 387.19 |
| Cost of Goods Sold Incl. D&A | 347.40 | 322.31 | 302.68 | 322.59 | 302.62 | 292.04 | 285.00 | 300.34 |
| Gross Profit | 178.76 | 137.77 | 110.95 | 117.61 | 93.05 | 80.03 | 73.17 | 86.85 |
| Selling, General and Administrative Excl. Other | 51.62 | 47.48 | 46.39 | 46.78 | 42.47 | 40.16 | 40.27 | 40.43 |
| Research and Development | 26.63 | 23.57 | 23.53 | 24.85 | 22.06 | 19.42 | 20.17 | 20.62 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 127.14 | 90.29 | 64.56 | 70.83 | 50.58 | 39.87 | 32.90 | 46.42 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 139.08 | 106.19 | 74.08 | 81.56 | 61.07 | 54.25 | 43.50 | 54.73 |
| Income Taxes | 19.19 | 15.57 | 6.52 | 1.51 | 7.63 | 8.66 | 3.78 | 2.15 |
| Consolidated Net Income | 119.89 | 90.62 | 67.57 | 80.06 | 53.45 | 45.59 | 39.72 | 52.59 |
| Net Income From Continuing Operations | 120.26 | 90.77 | 65.03 | 80.13 | 53.65 | 46.55 | 40.14 | 55.14 |
| Net Income | 120.26 | 90.77 | 65.03 | 80.13 | 53.65 | 46.55 | 40.14 | 55.14 |
| EPS (Recurring) | 1.05 | 0.79 | 0.57 | 0.70 | 0.47 | 0.41 | 0.35 | 0.49 |
| EPS (Basic, Before Extraordinaries) | 1.06 | 0.80 | 0.57 | 0.71 | 0.48 | 0.42 | 0.36 | 0.49 |
| EPS (Diluted) | 1.05 | 0.79 | 0.57 | 0.70 | 0.47 | 0.41 | 0.35 | 0.49 |
| EBITDA | 217.60 | 173.86 | 147.49 | 107.66 | 127.04 | 114.50 | 107.13 | 122.24 |
| Non-Operating Income (Expense) | 11.94 | 15.90 | 9.52 | 10.74 | 10.49 | 14.39 | 10.60 | 8.32 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | - | - | - | - | - | - | 43.56 |
| Price To Earnings Ratio | 47.39 | 121.06 | 90.50 | 68.05 | 41.56 | 24.00 | 19.26 | 27.89 |
| Price To Sales Ratio | 14.15 | 17.45 | 12.37 | 8.56 | 5.44 | 3.30 | 2.75 | 4.05 |
| Gross Margin | 33.97 | 29.95 | 26.82 | 26.72 | 23.52 | 21.51 | 20.43 | 22.43 |
| Operating Margin | 24.16 | 19.62 | 15.61 | 16.09 | 12.78 | 10.71 | 9.19 | 11.99 |
| Net Margin | 22.86 | 19.73 | 15.72 | 18.20 | 13.56 | 12.51 | 11.21 | 14.24 |
| Shares Outstanding | 112.82 | 113.12 | 111.76 | 112.53 | 111.76 | 111.76 | 111.07 | 111.55 |
| Market Capitalization | 16,755.26 | 29,128.34 | 19,611.12 | 13,122.51 | 8,080.03 | 4,844.67 | 3,960.76 | 5,721.22 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,151.91 | 1,218.24 | 1,235.20 | 1,005.11 | 763.87 | 710.10 | 747.24 | 641.02 | 559.84 |
| Short Term Receivables | 278.93 | 240.76 | 180.18 | 178.18 | 161.03 | 186.70 | 140.72 | 157.41 | 158.81 |
| Inventories | 256.86 | 268.30 | 282.69 | 302.11 | 234.51 | 199.13 | 192.26 | 170.78 | 143.31 |
| Other Current Assets | 21.93 | 32.98 | 11.10 | 9.78 | 36.79 | 6.99 | 8.27 | 18.75 | 12.37 |
| Total Current Assets | 1,709.62 | 1,760.29 | 1,709.16 | 1,495.17 | 1,196.20 | 1,102.92 | 1,088.48 | 987.96 | 874.33 |
| Net Property, Plant & Equipment | 1,580.76 | 1,294.50 | 1,165.69 | 972.61 | 890.80 | 858.16 | 699.77 | 657.23 | 635.12 |
| Total Investments and Advances | 4.43 | 6.78 | 6.78 | 6.72 | 32.03 | 40.89 | 40.85 | 29.05 | 30.76 |
| Intangible Assets | 8.53 | 10.20 | 12.12 | 14.03 | 18.82 | 17.96 | 17.28 | 20.43 | 26.84 |
| Deferred Tax Assets | 13.35 | 1.77 | 1.81 | 32.79 | 53.53 | 57.80 | 66.36 | 73.46 | 82.85 |
| Other Assets | 5.60 | 6.96 | 22.96 | 26.28 | 39.87 | 16.42 | 20.09 | 21.84 | 23.73 |
| Total Assets | 3,322.29 | 3,080.49 | 2,918.52 | 2,547.61 | 2,231.24 | 2,094.15 | 1,932.83 | 1,789.98 | 1,673.64 |
| Short Term Debt Incl. Current Port. of LT Debt | 28.11 | 48.38 | 58.95 | 62.27 | 83.87 | 106.51 | 65.93 | 10.81 | 105.96 |
| Accounts Payable | 123.92 | 130.62 | 139.13 | 150.93 | 78.71 | 96.94 | 119.20 | 104.33 | 115.35 |
| Income Tax Payable | 7.11 | 12.43 | 7.40 | 7.95 | 10.27 | 4.93 | 0.28 | 12.10 | 8.57 |
| Other Current Liabilities | 104.61 | 93.64 | 71.36 | 166.23 | 103.48 | 64.52 | 67.64 | 76.48 | 72.50 |
| Total Current Liabilities | 263.75 | 285.06 | 276.84 | 387.39 | 276.33 | 272.91 | 253.06 | 203.72 | 302.37 |
| Long Term Debt | 133.41 | 132.44 | 172.61 | 210.07 | 230.97 | 283.76 | 245.82 | 256.67 | 249.48 |
| Provision for Risks Charges | 6.45 | 4.99 | 6.10 | 7.71 | 14.62 | 15.83 | 13.29 | 13.90 | 14.66 |
| Deferred Tax Liabilities | - | 10.13 | 10.22 | 13.01 | 23.96 | 41.29 | 45.24 | 50.40 | 63.92 |
| Other Liabilities | 14.11 | 7.69 | 25.71 | 40.89 | 69.97 | 25.45 | 28.71 | 29.08 | 34.25 |
| Total Liabilities | 417.71 | 440.31 | 491.48 | 659.07 | 615.85 | 639.25 | 586.11 | 553.77 | 664.69 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,919.29 | 2,653.32 | 2,432.50 | 1,891.18 | 1,622.01 | 1,457.81 | 1,354.55 | 1,242.97 | 1,015.30 |
| Total Shareholders Equity | 2,919.29 | 2,653.32 | 2,432.50 | 1,891.18 | 1,622.01 | 1,457.81 | 1,354.55 | 1,242.97 | 1,015.30 |
| Accumulated Minority Interest | -14.70 | -13.14 | -5.46 | -2.64 | -6.62 | -2.91 | -7.82 | -6.76 | -6.35 |
| Total Equity | 2,904.58 | 2,640.18 | 2,427.04 | 1,888.54 | 1,615.39 | 1,454.90 | 1,346.72 | 1,236.20 | 1,008.95 |
| Total Liabilities & Stockholders Equity | 3,322.29 | 3,080.49 | 2,918.52 | 2,547.61 | 2,231.24 | 2,094.15 | 1,932.83 | 1,789.98 | 1,673.64 |
| Book Value Per Share | 25.94 | 23.79 | 21.95 | 17.20 | 14.90 | 13.51 | 12.68 | 11.84 | 10.31 |
| Tangible Book Value Per Share | 25.87 | 23.69 | 21.84 | 17.07 | 14.72 | 13.34 | 12.52 | 11.65 | 10.04 |
| Full-Time Employees | 2,316 | 5,013 | 5,215 | 5,613 | 5,887 | 5,511 | 5,279 | 5,586 | 5,641 |
| Price to Book Ratio | 5.19 | 2.19 | 1.43 | 2.69 | 2.66 | 1.92 | 1.90 | 1.24 | 3.82 |
| Return on Assets | 6.89 | 6.93 | 18.97 | 11.07 | 6.94 | 4.09 | 4.84 | 7.83 | 19.30 |
| Return on Equity | 7.91 | 8.17 | 23.98 | 15.06 | 9.74 | 5.85 | 6.93 | 12.01 | 35.82 |
| Return on Invested Capital | 7.22 | 7.46 | 19.90 | 12.59 | 8.10 | 4.73 | 5.63 | 9.04 | 23.56 |
| Quick Ratio | 5.51 | 5.23 | 5.15 | 3.08 | 3.48 | 3.31 | 3.54 | 4.01 | 2.42 |
| Current Ratio | 6.48 | 6.18 | 6.17 | 3.86 | 4.33 | 4.04 | 4.30 | 4.85 | 2.89 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 366.06 | 218.81 | 207.22 | 519.53 | 266.47 | 154.08 | 83.29 | 88.07 | 133.38 |
| Depreciation | 343.77 | 303.11 | 266.28 | 258.02 | 292.64 | 270.71 | 240.53 | 214.47 | 214.39 |
| Other Funds (Non Cash) | 17.78 | 10.53 | 24.85 | -8.68 | 17.30 | -0.32 | 11.86 | 6.00 | -7.35 |
| Funds from Operations | 727.60 | 532.45 | 498.36 | 768.87 | 576.41 | 424.46 | 335.68 | 308.55 | 340.42 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 194.90 | -136.97 | -49.67 | -92.31 | -46.59 | -3.17 | -59.12 | -17.23 | -27.52 |
| Cash from Operating Activities | 922.50 | 395.48 | 448.68 | 676.56 | 529.82 | 421.29 | 276.56 | 291.32 | 312.90 |
| Capital Expenditures | -666.48 | -444.43 | -436.15 | -445.11 | -367.44 | -315.60 | -315.11 | -191.81 | -210.19 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 8.34 | 7.86 | 4.50 | 12.32 | 152.87 | 34.55 | 57.12 | 19.23 | 40.45 |
| Purchase or Sale of Investments | -256.59 | 38.47 | 31.94 | -288.06 | -114.87 | -57.89 | -105.62 | -132.52 | -158.48 |
| Purchase of Investments | -297.39 | 0.00 | 0.00 | -300.52 | -117.45 | -57.89 | -105.62 | -132.52 | -158.48 |
| Sale Or Maturity of Investments | 40.80 | 38.47 | 31.94 | 12.46 | 2.57 | 0.00 | - | - | 0.00 |
| Other Uses | 0.00 | 0.00 | -0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -914.73 | -398.09 | -400.24 | -720.85 | -329.45 | -338.94 | -363.61 | -305.09 | -328.22 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.46 | 2.51 | 1.84 | 0.71 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.46 | 2.51 | 1.84 | 0.71 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -28.50 | -33.35 | 5.67 | 5.69 | -39.84 | -41.92 | -38.34 | -19.40 | -48.85 |
| Change in Long Term Debt | -28.50 | -33.35 | 5.67 | 5.69 | -39.84 | -41.92 | -38.34 | -19.40 | -48.85 |
| Issuance of Long Term Debt | 14.64 | 13.81 | 81.81 | 24.18 | 0.00 | 96.14 | 0.00 | 0.00 | 98.99 |
| Reduction of Long Term Debt | -43.14 | -47.16 | -76.14 | -18.49 | -39.84 | -138.07 | -38.34 | -19.40 | -147.84 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 1.93 | 11.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -28.50 | -33.35 | -32.46 | -30.41 | -66.65 | -76.86 | -61.19 | -17.56 | -48.14 |
| Exchange Rate Effect | -3.46 | -0.56 | -4.76 | -5.40 | -3.89 | -6.25 | 4.36 | 1.80 | 2.59 |
| Net Change in Cash | -24.19 | -36.53 | 11.23 | -80.10 | 129.83 | -0.75 | -143.88 | -29.53 | -60.87 |
| Free Cash Flow | 256.02 | -48.94 | 12.53 | 232.06 | 163.42 | 107.48 | -37.09 | 99.92 | 102.70 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 101.68 | - | 461.87 | 14.63 | 29.28 | 40.53 | - | 25.87 | 14.71 |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,472.87 | 1,481.41 | 1,498.55 | 1,151.91 | 1,223.30 | 1,207.60 |
| Short Term Receivables | 226.84 | 202.87 | 213.84 | 278.93 | 213.01 | 215.32 |
| Inventories | 263.45 | 244.36 | 254.83 | 256.86 | 286.68 | 286.75 |
| Other Current Assets | 47.55 | 57.33 | 61.72 | 21.93 | 56.56 | 53.65 |
| Total Current Assets | 2,010.71 | 1,985.97 | 2,028.94 | 1,709.62 | 1,779.56 | 1,763.32 |
| Net Property, Plant & Equipment | 1,825.40 | 1,649.60 | 1,529.28 | 1,580.76 | 1,440.24 | 1,402.71 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 4.43 | 0.00 | 0.00 |
| Intangible Assets | - | 7.89 | - | 8.53 | - | 9.43 |
| Deferred Tax Assets | - | - | - | 13.35 | - | - |
| Other Assets | 181.09 | 127.98 | 142.40 | 5.60 | 32.80 | 27.95 |
| Total Assets | 4,017.21 | 3,771.44 | 3,700.62 | 3,322.29 | 3,252.60 | 3,203.41 |
| Short Term Debt Incl. Current Port. of LT Debt | 13.45 | 16.92 | 25.11 | 28.11 | 33.20 | 33.08 |
| Accounts Payable | 193.86 | 122.61 | 121.05 | 123.92 | 131.91 | 135.69 |
| Income Tax Payable | - | - | - | 7.11 | - | - |
| Other Current Liabilities | 333.60 | 264.69 | 214.21 | 104.61 | 104.13 | 99.56 |
| Total Current Liabilities | 540.91 | 404.21 | 360.36 | 263.75 | 269.24 | 268.32 |
| Long Term Debt | 140.28 | 124.78 | 130.75 | 133.41 | 130.88 | 143.02 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 6.45 | 0.00 | 0.00 |
| Other Liabilities | 127.89 | 171.08 | 235.41 | 14.11 | 19.89 | 17.63 |
| Total Liabilities | 809.08 | 700.06 | 726.52 | 417.71 | 420.02 | 428.97 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,208.12 | 3,086.13 | 2,974.10 | 2,919.29 | 2,832.58 | 2,774.44 |
| Total Shareholders Equity | 3,208.12 | 3,086.13 | 2,974.10 | 2,919.29 | 2,832.58 | 2,774.44 |
| Accumulated Minority Interest | 0.00 | -14.76 | 0.00 | -14.70 | 0.00 | 0.00 |
| Total Equity | 3,208.12 | 3,071.37 | 2,974.10 | 2,904.58 | 2,832.58 | 2,774.44 |
| Total Liabilities & Stockholders Equity | 4,017.21 | 3,771.44 | 3,700.62 | 3,322.29 | 3,252.60 | 3,203.41 |
| Book Value Per Share | 28.43 | 27.28 | 26.61 | 25.94 | 25.35 | 24.83 |
| Tangible Book Value Per Share | 28.43 | 27.21 | 26.61 | 25.87 | 25.35 | 24.74 |
| Full-Time Employees | - | - | - | 2,316 | - | - |
| Price to Book Ratio | 5.19 | 9.79 | 6.76 | 4.63 | 2.91 | 1.78 |
| Return on Assets | 9.80 | 8.30 | 7.21 | 6.89 | 6.19 | 6.37 |
| Return on Equity | 11.79 | 9.88 | 8.65 | 7.91 | 7.19 | 7.43 |
| Return on Invested Capital | 3.59 | 2.83 | 2.09 | 2.62 | 1.81 | 1.60 |
| Quick Ratio | 3.23 | 4.31 | 4.92 | 5.51 | 5.54 | 5.50 |
| Current Ratio | 3.72 | 4.91 | 5.63 | 6.48 | 6.61 | 6.57 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 116.83 | 94.68 | 67.57 | 86.99 | 59.42 | 45.95 |
| Depreciation | 87.11 | 87.85 | 82.93 | 85.88 | 86.11 | 75.26 |
| Other Funds (Non Cash) | 3.37 | 4.32 | 3.11 | 6.99 | 0.04 | 3.58 |
| Funds from Operations | 207.31 | 186.84 | 153.60 | 179.86 | 145.57 | 124.78 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -36.63 | 7.75 | 356.37 | -132.59 | 9.18 | -1.28 |
| Cash from Operating Activities | 170.67 | 194.59 | 509.97 | 47.27 | 154.76 | 123.50 |
| Capital Expenditures | -183.81 | -195.39 | -156.37 | -130.92 | -117.41 | -111.61 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 8.34 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 37.39 | 1.53 | -340.00 | 44.49 | -20.23 | -27.93 |
| Purchase of Investments | 37.39 | 1.53 | -340.00 | 3.69 | -3.69 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 40.80 | -16.54 | -27.93 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -146.42 | -193.85 | -496.37 | -78.09 | -137.64 | -139.54 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -6.98 | -11.51 | -4.58 | -5.42 | -8.09 | 5.01 |
| Change in Long Term Debt | -6.98 | -11.51 | -4.58 | -5.42 | -8.09 | 5.01 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 14.64 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -6.98 | -11.51 | -4.58 | -20.07 | -8.09 | 5.01 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -6.98 | -11.51 | -4.58 | -5.42 | -8.09 | 5.01 |
| Exchange Rate Effect | 2.45 | -1.45 | -1.08 | -3.38 | -1.51 | 1.47 |
| Net Change in Cash | 19.72 | -12.23 | 7.94 | -39.63 | 7.52 | -9.55 |
| Free Cash Flow | -13.13 | -0.79 | 353.60 | -83.65 | 37.34 | 11.89 |
| Price to Free Cash Flow | 101.68 | 97.31 | 62.86 | - | 237.05 | - |
Revenue breakdown
| Semiconductors & Related Devices | 2024: 1.44B 2025: 1.57B |
|---|---|
| Asia Other Japan And Taiwan | 2024: 473.92M 2025: 610.78M |
| Europe | 2024: 129.25M 2025: 93.97M |
| Japan | 2024: 229.78M 2025: 203.59M |
| United States | 2024: 603.17M 2025: 657.76M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 4.47% | 4.7M | 105.7M | 2.11M |
| 2026-10-15 | 5.07% | 5.4M | 105.7M | 1.88M |
| 2026-09-30 | 4.35% | 4.6M | 105.0M | 1.87M |
| 2026-09-15 | 2.58% | 2.7M | 105.0M | 1.76M |
| 2026-08-31 | 2.40% | 2.5M | 105.1M | 1.85M |
| 2026-08-14 | 2.38% | 2.5M | 105.0M | 2.00M |
| 2026-07-31 | 2.35% | 2.5M | 104.8M | 2.01M |
| 2026-07-15 | 2.62% | 2.7M | 103.8M | 2.22M |
| 2026-06-30 | 2.41% | 2.5M | 104.5M | 2.32M |
| 2026-06-15 | 2.52% | 2.6M | 104.5M | 2.86M |
| 2026-05-29 | 2.77% | 2.9M | 104.7M | 2.92M |
| 2026-05-15 | 3.12% | 3.3M | 104.9M | 2.85M |
| 2026-04-30 | 2.80% | 2.9M | 104.9M | 2.96M |
| 2026-04-15 | 4.21% | 4.4M | 104.9M | 2.79M |
| 2026-03-31 | 3.39% | 3.8M | 111.8M | 2.62M |
| 2026-03-13 | 1.89% | 2.1M | 111.8M | 1.91M |
| 2026-02-27 | 1.58% | 1.8M | 111.8M | 1.85M |
| 2026-02-13 | 2.11% | 2.4M | 111.8M | 1.85M |
| 2026-01-30 | 1.79% | 2.0M | 111.8M | 1.71M |
| 2026-01-15 | 2.18% | 2.4M | 111.8M | 1.59M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 70.00 | 89.10 | 93.90 | 0.00 | 6.348 | 0.00 | 0.00 | 0.992 | -0.371 | 0.003 |
| call | 75.00 | 83.70 | 88.90 | 0.00 | 5.879 | 0.00 | 0.00 | 0.991 | -0.369 | 0.003 |
| call | 80.00 | 78.70 | 84.20 | 0.00 | 5.838 | 0.00 | 0.00 | 0.990 | -0.366 | 0.003 |
| call | 85.00 | 73.70 | 79.20 | 0.00 | 5.401 | 0.00 | 0.00 | 0.989 | -0.362 | 0.003 |
| call | 90.00 | 68.70 | 73.90 | 0.00 | 4.640 | 4.00 | 0.00 | 0.988 | -0.358 | 0.004 |
| call | 95.00 | 63.70 | 69.20 | 0.00 | 3.978 | 0.00 | 0.00 | 0.987 | -0.354 | 0.004 |
| call | 100 | 58.70 | 64.00 | 0.00 | 4.028 | 0.00 | 0.00 | 0.986 | -0.350 | 0.004 |
| call | 102 | 56.70 | 62.30 | 49.87 | 3.669 | 3.00 | 0.00 | 0.986 | -0.348 | 0.004 |
| call | 103 | 55.70 | 61.10 | 48.94 | 3.889 | 3.00 | 0.00 | 0.986 | -0.347 | 0.004 |
| call | 104 | 54.70 | 60.20 | 0.00 | 3.247 | 0.00 | 0.00 | 0.985 | -0.346 | 0.004 |
| call | 105 | 53.70 | 59.00 | 0.00 | 3.473 | 0.00 | 0.00 | 0.985 | -0.345 | 0.005 |
| call | 106 | 52.70 | 58.00 | 0.00 | 3.618 | 0.00 | 0.00 | 0.985 | -0.344 | 0.005 |
| call | 107 | 51.70 | 57.30 | 0.00 | 3.346 | 0.00 | 0.00 | 0.984 | -0.343 | 0.005 |
| call | 108 | 50.70 | 56.20 | 0.00 | 3.662 | 0.00 | 0.00 | 0.984 | -0.342 | 0.005 |
| call | 109 | 49.70 | 55.10 | 0.00 | 3.510 | 0.00 | 0.00 | 0.984 | -0.341 | 0.005 |
| call | 110 | 48.70 | 54.10 | 0.00 | 3.444 | 0.00 | 0.00 | 0.983 | -0.340 | 0.005 |
| call | 111 | 47.70 | 53.10 | 0.00 | 3.379 | 0.00 | 0.00 | 0.983 | -0.338 | 0.005 |
| call | 112 | 46.70 | 52.00 | 0.00 | 3.228 | 0.00 | 0.00 | 0.983 | -0.337 | 0.005 |
| call | 113 | 45.70 | 51.00 | 47.90 | 3.164 | 0.00 | 1.00 | 0.983 | -0.336 | 0.005 |
| call | 114 | 44.70 | 50.00 | 46.97 | 3.012 | 0.00 | 1.00 | 0.982 | -0.335 | 0.005 |
| call | 115 | 43.70 | 49.00 | 0.00 | 3.039 | 0.00 | 0.00 | 0.982 | -0.334 | 0.005 |
| call | 116 | 42.70 | 48.10 | 0.00 | 3.033 | 0.00 | 0.00 | 0.981 | -0.332 | 0.005 |
| call | 117 | 41.70 | 47.10 | 0.00 | 3.149 | 0.00 | 0.00 | 0.981 | -0.330 | 0.006 |
| call | 118 | 40.70 | 46.00 | 0.00 | 2.854 | 0.00 | 0.00 | 0.981 | -0.330 | 0.006 |
| call | 119 | 39.70 | 45.00 | 0.00 | 2.793 | 0.00 | 0.00 | 0.980 | -0.328 | 0.006 |
| call | 120 | 39.10 | 44.00 | 35.06 | 2.732 | 1.00 | 0.00 | 0.980 | -0.327 | 0.006 |
| call | 121 | 37.80 | 43.00 | 0.00 | 2.672 | 0.00 | 0.00 | 0.979 | -0.325 | 0.006 |
| call | 122 | 36.80 | 42.20 | 0.00 | 2.533 | 0.00 | 0.00 | 0.979 | -0.324 | 0.006 |
| call | 123 | 36.10 | 42.40 | 0.00 | 3.041 | 0.00 | 0.00 | 0.978 | -0.322 | 0.006 |
| call | 124 | 35.10 | 40.10 | 0.00 | 2.564 | 0.00 | 0.00 | 0.978 | -0.321 | 0.006 |
| call | 125 | 33.70 | 39.30 | 0.00 | 2.633 | 0.00 | 0.00 | 0.977 | -0.319 | 0.006 |
| call | 126 | 32.70 | 38.40 | 13.10 | 2.631 | 2.00 | 0.00 | 0.977 | -0.317 | 0.007 |
| call | 127 | 31.70 | 37.30 | 0.00 | 2.441 | 0.00 | 0.00 | 0.976 | -0.316 | 0.007 |
| call | 128 | 30.70 | 37.20 | 0.00 | 2.904 | 0.00 | 0.00 | 0.976 | -0.314 | 0.007 |
| call | 129 | 29.80 | 35.50 | 0.00 | 2.498 | 0.00 | 0.00 | 0.975 | -0.312 | 0.007 |
| call | 130 | 28.80 | 34.20 | 12.10 | 2.269 | 20.00 | 0.00 | 0.974 | -0.310 | 0.007 |
| call | 131 | 27.90 | 33.60 | 0.00 | 2.423 | 0.00 | 0.00 | 0.950 | -0.604 | 0.012 |
| call | 132 | 26.90 | 33.90 | 0.00 | 2.585 | 0.00 | 0.00 | 0.960 | -0.462 | 0.010 |
| call | 133 | 25.90 | 32.20 | 0.00 | 2.519 | 0.00 | 0.00 | 0.959 | -0.459 | 0.011 |
| call | 134 | 24.80 | 30.20 | 8.25 | 2.032 | 12.00 | 0.00 | 0.946 | -0.589 | 0.013 |
| call | 135 | 23.90 | 29.10 | 15.76 | 1.918 | 22.00 | 0.00 | 0.945 | -0.584 | 0.013 |
| call | 136 | 23.00 | 28.40 | 22.90 | 2.015 | 5.00 | 3.00 | 0.943 | -0.579 | 0.014 |
| call | 137 | 22.00 | 27.50 | 7.00 | 1.950 | 3.00 | 0.00 | 0.941 | -0.574 | 0.014 |
| call | 138 | 21.00 | 27.10 | 0.00 | 2.191 | 0.00 | 0.00 | 0.939 | -0.568 | 0.014 |
| call | 139 | 20.00 | 25.60 | 16.80 | 1.923 | 13.00 | 11.00 | 0.938 | -0.562 | 0.015 |
| call | 140 | 19.10 | 24.60 | 16.00 | 1.861 | 7.00 | 0.00 | 0.924 | -0.670 | 0.017 |
| call | 141 | 18.10 | 23.60 | 9.04 | 1.799 | 3.00 | 0.00 | 0.922 | -0.662 | 0.018 |
| call | 142 | 17.20 | 23.60 | 0.00 | 2.102 | 0.00 | 0.00 | 0.912 | -0.723 | 0.019 |
| call | 143 | 16.10 | 21.50 | 8.00 | 1.635 | 18.00 | 0.00 | 0.892 | -0.870 | 0.022 |
| call | 144 | 15.30 | 20.60 | 5.00 | 1.613 | 4.00 | 0.00 | 0.885 | -0.887 | 0.023 |
| call | 145 | 14.40 | 20.00 | 7.00 | 1.513 | 17.00 | 0.00 | 0.881 | -0.873 | 0.024 |
| call | 146 | 13.50 | 18.60 | 0.00 | 1.489 | 0.00 | 0.00 | 0.877 | -0.859 | 0.025 |
| call | 147 | 12.80 | 17.80 | 6.90 | 1.497 | 81.00 | 0.00 | 0.854 | -1.001 | 0.028 |
| call | 148 | 11.70 | 16.90 | 12.10 | 1.466 | 3.00 | 1.00 | 0.848 | -0.986 | 0.028 |
| call | 149 | 10.60 | 16.00 | 2.95 | 1.433 | 2.00 | 0.00 | 0.833 | -1.039 | 0.030 |
| call | 150 | 12.60 | 15.30 | 10.00 | 1.457 | 10.00 | 0.00 | 0.822 | -1.052 | 0.031 |
| call | 152.5 | 8.80 | 13.00 | 4.72 | 1.312 | 22.00 | 0.00 | 0.769 | -1.250 | 0.037 |
| call | 155 | 8.70 | 11.10 | 9.09 | 1.284 | 58.00 | 27.00 | 0.722 | -1.334 | 0.040 |
| call | 157.5 | 7.30 | 9.40 | 6.84 | 1.296 | 10.00 | 18.00 | 0.664 | -1.432 | 0.044 |
| call | 160 | 5.60 | 7.70 | 4.75 | 1.251 | 37.00 | 17.00 | 0.601 | -1.539 | 0.046 |
| call | 162.5 | 4.40 | 6.40 | 5.50 | 1.258 | 0.00 | 11.00 | 0.538 | -1.581 | 0.048 |
| call | 165 | 3.30 | 4.80 | 2.57 | 1.168 | 73.00 | 14.00 | 0.473 | -1.534 | 0.048 |
| call | 167.5 | 2.35 | 3.80 | 1.88 | 1.168 | 13.00 | 0.00 | 0.411 | -1.517 | 0.047 |
| call | 170 | 1.80 | 3.00 | 2.40 | 1.176 | 48.00 | 26.00 | 0.348 | -1.414 | 0.044 |
| call | 172.5 | 1.25 | 2.25 | 1.50 | 1.161 | 7.00 | 0.00 | 0.309 | -1.459 | 0.042 |
| call | 175 | 0.70 | 1.50 | 0.90 | 1.104 | 39.00 | 20.00 | 0.232 | -1.126 | 0.037 |
| call | 177.5 | 0.55 | 1.30 | 0.20 | 1.173 | 10.00 | 0.00 | 0.192 | -1.033 | 0.033 |
| call | 180 | 0.05 | 1.55 | 0.34 | 1.294 | 32.00 | 3.00 | 0.164 | -0.974 | 0.030 |
| call | 182.5 | 0.05 | 0.70 | 0.28 | 1.175 | 27.00 | 2.00 | 0.107 | -0.658 | 0.022 |
| call | 185 | 0.05 | 0.55 | 0.05 | 1.202 | 15.00 | 1.00 | 0.086 | -0.572 | 0.019 |
| call | 187.5 | 0.00 | 0.65 | 0.20 | 1.295 | 11.00 | 0.00 | 0.081 | -0.589 | 0.018 |
| call | 190 | 0.05 | 0.65 | 0.30 | 1.389 | 49.00 | 12.00 | 0.076 | -0.605 | 0.017 |
| call | 192.5 | 0.00 | 0.40 | 0.00 | 1.379 | 0.00 | 0.00 | 0.058 | -0.488 | 0.014 |
| call | 195 | 0.00 | 0.35 | 1.58 | 1.433 | 6.00 | 0.00 | 0.050 | -0.451 | 0.012 |
| call | 197.5 | 0.00 | 0.35 | 0.00 | 1.505 | 0.00 | 0.00 | 0.048 | -0.458 | 0.012 |
| call | 200 | 0.00 | 0.10 | 0.05 | 1.300 | 41.00 | 3.00 | 0.018 | -0.174 | 0.005 |
| call | 202.5 | 0.00 | 1.50 | 2.31 | 1.350 | 6.00 | 0.00 | 0.018 | -0.178 | 0.005 |
| call | 205 | 0.00 | 1.50 | 0.81 | 1.415 | 5.00 | 0.00 | 0.017 | -0.180 | 0.005 |
| call | 207.5 | 0.00 | 1.50 | 0.00 | 1.483 | 0.00 | 0.00 | 0.016 | -0.182 | 0.005 |
| call | 210 | 0.00 | 1.70 | 6.50 | 1.545 | 7.00 | 0.00 | 0.016 | -0.184 | 0.005 |
| call | 212.5 | 0.00 | 1.50 | 0.35 | 1.607 | 4.00 | 0.00 | 0.015 | -0.186 | 0.005 |
| call | 215 | 0.00 | 1.50 | 0.05 | 1.667 | 0.00 | 0.00 | 0.015 | -0.188 | 0.004 |
| call | 217.5 | 0.00 | 1.50 | 0.30 | 1.721 | 14.00 | 0.00 | 0.014 | -0.189 | 0.004 |
| call | 220 | 0.00 | 1.70 | 0.95 | 1.784 | 3.00 | 0.00 | 0.014 | -0.191 | 0.004 |
| call | 222.5 | 0.00 | 1.70 | 0.00 | 1.841 | 0.00 | 0.00 | 0.013 | -0.193 | 0.004 |
| call | 225 | 0.00 | 1.55 | 0.05 | 1.898 | 36.00 | 0.00 | 0.013 | -0.194 | 0.004 |
| call | 227.5 | 0.00 | 3.00 | 0.00 | 1.949 | 0.00 | 0.00 | 0.013 | -0.195 | 0.004 |
| call | 230 | 0.00 | 1.50 | 0.01 | 2.008 | 10.00 | 0.00 | 0.012 | -0.197 | 0.004 |
| call | 232.5 | 0.00 | 0.15 | 0.00 | 2.173 | 0.00 | 0.00 | 0.012 | -0.195 | 0.004 |
| call | 235 | 0.00 | 1.70 | 0.00 | 2.114 | 0.00 | 0.00 | 0.012 | -0.200 | 0.004 |
| call | 237.5 | 0.00 | 1.70 | 0.00 | 2.166 | 0.00 | 0.00 | 0.012 | -0.201 | 0.004 |
| call | 240 | 0.00 | 1.75 | 1.25 | 2.218 | 32.00 | 0.00 | 0.011 | -0.202 | 0.004 |
| call | 242.5 | 0.00 | 1.70 | 0.00 | 2.264 | 0.00 | 0.00 | 0.011 | -0.202 | 0.004 |
| call | 245 | 0.00 | 1.50 | 9.25 | 2.318 | 2.00 | 0.00 | 0.011 | -0.204 | 0.003 |
| call | 247.5 | 0.00 | 1.50 | 1.85 | 2.363 | 1.00 | 0.00 | 0.011 | -0.205 | 0.003 |
| call | 250 | 0.00 | 1.50 | 0.42 | 2.416 | 18.00 | 0.00 | 0.011 | -0.206 | 0.003 |
| call | 252.5 | 0.00 | 1.70 | 0.00 | 2.462 | 0.00 | 0.00 | 0.010 | -0.207 | 0.003 |
| call | 255 | 0.00 | 1.50 | 1.02 | 2.507 | 24.00 | 0.00 | 0.010 | -0.208 | 0.003 |
| call | 260 | 0.00 | 1.70 | 1.33 | 2.600 | 19.00 | 0.00 | 0.010 | -0.210 | 0.003 |
| call | 265 | 0.00 | 1.70 | 0.94 | 2.695 | 10.00 | 0.00 | 0.010 | -0.212 | 0.003 |
| call | 270 | 0.00 | 1.70 | 6.37 | 2.784 | 2.00 | 0.00 | 0.009 | -0.214 | 0.003 |
| call | 275 | 0.00 | 1.70 | 5.67 | 2.870 | 1.00 | 0.00 | 0.009 | -0.215 | 0.003 |
| call | 280 | 0.00 | 1.70 | 1.25 | 2.953 | 42.00 | 0.00 | 0.009 | -0.217 | 0.003 |
| call | 285 | 0.00 | 1.50 | 2.79 | 3.035 | 9.00 | 0.00 | 0.009 | -0.218 | 0.003 |
| call | 290 | 0.00 | 1.90 | 4.90 | 3.118 | 14.00 | 0.00 | 0.009 | -0.220 | 0.003 |
| call | 295 | 0.00 | 2.70 | 1.27 | 3.197 | 16.00 | 0.00 | 0.008 | -0.221 | 0.003 |
| call | 300 | 0.00 | 4.70 | 2.65 | 3.275 | 13.00 | 0.00 | 0.008 | -0.223 | 0.003 |
| call | 305 | 0.00 | 4.90 | 0.22 | 3.350 | 0.00 | 0.00 | 0.008 | -0.224 | 0.003 |
| call | 310 | 0.00 | 4.90 | 0.90 | 3.425 | 1.00 | 0.00 | 0.008 | -0.225 | 0.003 |
| call | 315 | 0.00 | 4.90 | 0.85 | 3.493 | 1.00 | 0.00 | 0.008 | -0.226 | 0.003 |
| call | 320 | 0.00 | 4.90 | 4.85 | 3.569 | 38.00 | 0.00 | 0.008 | -0.228 | 0.003 |
| call | 330 | 0.00 | 4.90 | 0.35 | 3.708 | 1.00 | 0.00 | 0.007 | -0.230 | 0.002 |
| call | 340 | 0.00 | 4.90 | 0.35 | 3.841 | 2.00 | 0.00 | 0.007 | -0.232 | 0.002 |
| call | 350 | 0.00 | 4.90 | 4.90 | 3.968 | 14.00 | 0.00 | 0.007 | -0.234 | 0.002 |
| put | 70.00 | 0.00 | 4.90 | 0.00 | 5.187 | 0.00 | 0.00 | -0.008 | -0.360 | 0.003 |
| put | 75.00 | 0.00 | 4.90 | 0.00 | 4.795 | 0.00 | 0.00 | -0.009 | -0.356 | 0.003 |
| put | 80.00 | 0.00 | 4.90 | 0.00 | 4.429 | 0.00 | 0.00 | -0.010 | -0.353 | 0.003 |
| put | 85.00 | 0.00 | 4.90 | 0.00 | 4.084 | 0.00 | 0.00 | -0.011 | -0.349 | 0.003 |
| put | 90.00 | 0.00 | 4.90 | 0.00 | 3.758 | 2.00 | 0.00 | -0.012 | -0.345 | 0.004 |
| put | 95.00 | 0.00 | 4.90 | 0.10 | 3.480 | 1.00 | 0.00 | -0.013 | -0.344 | 0.004 |
| put | 100 | 0.00 | 2.10 | 0.34 | 3.184 | 4.00 | 0.00 | -0.014 | -0.339 | 0.004 |
| put | 102 | 0.00 | 3.70 | 0.00 | 3.069 | 0.00 | 0.00 | -0.014 | -0.337 | 0.004 |
| put | 103 | 0.00 | 1.70 | 0.30 | 3.013 | 4.00 | 0.00 | -0.014 | -0.336 | 0.004 |
| put | 104 | 0.00 | 1.50 | 0.18 | 2.957 | 3.00 | 0.00 | -0.015 | -0.334 | 0.004 |
| put | 105 | 0.00 | 2.50 | 0.00 | 2.901 | 0.00 | 0.00 | -0.015 | -0.333 | 0.005 |
| put | 106 | 0.00 | 0.25 | 0.15 | 1.740 | 21.00 | 0.00 | -0.012 | -0.127 | 0.004 |
| put | 107 | 0.00 | 1.50 | 0.00 | 2.794 | 0.00 | 0.00 | -0.016 | -0.331 | 0.005 |
| put | 108 | 0.00 | 1.30 | 0.52 | 2.737 | 1.00 | 0.00 | -0.016 | -0.330 | 0.005 |
| put | 109 | 0.00 | 1.50 | 0.00 | 2.683 | 0.00 | 0.00 | -0.016 | -0.329 | 0.005 |
| put | 110 | 0.00 | 1.70 | 0.05 | 2.630 | 5.00 | 0.00 | -0.017 | -0.327 | 0.005 |
| put | 111 | 0.00 | 1.55 | 0.00 | 2.577 | 0.00 | 0.00 | -0.017 | -0.326 | 0.005 |
| put | 112 | 0.00 | 1.70 | 0.00 | 2.524 | 0.00 | 0.00 | -0.017 | -0.325 | 0.005 |
| put | 113 | 0.00 | 1.50 | 0.00 | 2.472 | 0.00 | 0.00 | -0.017 | -0.323 | 0.005 |
| put | 114 | 0.00 | 3.20 | 0.00 | 2.420 | 0.00 | 0.00 | -0.018 | -0.322 | 0.005 |
| put | 115 | 0.00 | 4.90 | 0.22 | 2.369 | 6.00 | 0.00 | -0.018 | -0.321 | 0.005 |
| put | 116 | 0.00 | 3.60 | 0.25 | 2.321 | 10.00 | 0.00 | -0.019 | -0.319 | 0.005 |
| put | 117 | 0.00 | 2.60 | 1.75 | 2.267 | 11.00 | 0.00 | -0.019 | -0.318 | 0.006 |
| put | 118 | 0.00 | 2.85 | 2.23 | 2.217 | 1.00 | 0.00 | -0.019 | -0.316 | 0.006 |
| put | 119 | 0.00 | 2.80 | 0.00 | 2.167 | 53.00 | 0.00 | -0.020 | -0.315 | 0.006 |
| put | 120 | 0.00 | 2.30 | 0.80 | 2.117 | 23.00 | 0.00 | -0.020 | -0.313 | 0.006 |
| put | 121 | 0.00 | 4.10 | 0.45 | 2.068 | 9.00 | 0.00 | -0.021 | -0.312 | 0.006 |
| put | 122 | 0.00 | 3.60 | 1.20 | 2.022 | 71.00 | 0.00 | -0.021 | -0.310 | 0.006 |
| put | 123 | 0.00 | 4.90 | 0.00 | 1.970 | 0.00 | 0.00 | -0.022 | -0.309 | 0.006 |
| put | 124 | 0.00 | 3.40 | 4.93 | 1.921 | 64.00 | 0.00 | -0.022 | -0.307 | 0.006 |
| put | 125 | 0.00 | 1.40 | 0.07 | 1.873 | 198 | 3.00 | -0.023 | -0.305 | 0.006 |
| put | 126 | 0.00 | 2.60 | 1.15 | 1.828 | 2.00 | 0.00 | -0.023 | -0.303 | 0.007 |
| put | 127 | 0.00 | 1.30 | 4.75 | 1.777 | 47.00 | 0.00 | -0.024 | -0.302 | 0.007 |
| put | 128 | 0.00 | 4.90 | 0.00 | 1.732 | 0.00 | 0.00 | -0.024 | -0.299 | 0.007 |
| put | 129 | 0.00 | 1.90 | 2.25 | 1.682 | 31.00 | 0.00 | -0.025 | -0.298 | 0.007 |
| put | 130 | 0.00 | 0.20 | 0.10 | 1.609 | 3.00 | 2.00 | -0.026 | -0.292 | 0.007 |
| put | 131 | 0.00 | 0.95 | 7.65 | 1.763 | 1.00 | 0.00 | -0.039 | -0.451 | 0.010 |
| put | 132 | 0.00 | 0.90 | 1.64 | 1.839 | 6.00 | 0.00 | -0.051 | -0.584 | 0.013 |
| put | 133 | 0.00 | 1.15 | 1.85 | 1.659 | 9.00 | 0.00 | -0.041 | -0.444 | 0.011 |
| put | 134 | 0.00 | 0.75 | 1.75 | 1.613 | 32.00 | 0.00 | -0.042 | -0.440 | 0.011 |
| put | 135 | 0.00 | 1.15 | 3.30 | 1.563 | 5.00 | 0.00 | -0.044 | -0.437 | 0.011 |
| put | 136 | 0.00 | 0.55 | 0.18 | 1.628 | 27.00 | 4.00 | -0.057 | -0.564 | 0.014 |
| put | 137 | 0.00 | 0.70 | 3.75 | 1.580 | 3.00 | 0.00 | -0.059 | -0.559 | 0.014 |
| put | 138 | 0.05 | 0.75 | 3.50 | 1.524 | 7.00 | 0.00 | -0.061 | -0.553 | 0.014 |
| put | 139 | 0.05 | 0.50 | 0.20 | 1.472 | 17.00 | 2.00 | -0.062 | -0.547 | 0.015 |
| put | 140 | 0.05 | 0.85 | 0.67 | 1.512 | 10.00 | 2.00 | -0.076 | -0.654 | 0.017 |
| put | 141 | 0.15 | 0.65 | 0.35 | 1.458 | 2.00 | 2.00 | -0.078 | -0.646 | 0.018 |
| put | 142 | 0.15 | 0.75 | 12.82 | 1.458 | 1.00 | 0.00 | -0.088 | -0.707 | 0.019 |
| put | 143 | 0.20 | 1.00 | 13.37 | 1.521 | 2.00 | 0.00 | -0.108 | -0.855 | 0.022 |
| put | 144 | 0.30 | 1.20 | 2.07 | 1.484 | 5.00 | 1.00 | -0.115 | -0.871 | 0.023 |
| put | 145 | 0.35 | 1.20 | 0.76 | 1.425 | 48.00 | 10.00 | -0.119 | -0.857 | 0.024 |
| put | 146 | 0.45 | 1.05 | 14.54 | 1.366 | 1.00 | 0.00 | -0.123 | -0.843 | 0.025 |
| put | 147 | 0.60 | 1.45 | 1.10 | 1.420 | 5.00 | 4.00 | -0.146 | -0.985 | 0.028 |
| put | 148 | 0.75 | 1.35 | 2.77 | 1.358 | 11.00 | 1.00 | -0.152 | -0.970 | 0.028 |
| put | 149 | 0.70 | 1.50 | 0.00 | 1.346 | 0.00 | 0.00 | -0.167 | -1.023 | 0.030 |
| put | 150 | 1.00 | 1.55 | 1.23 | 1.298 | 53.00 | 25.00 | -0.178 | -1.035 | 0.031 |
| put | 152.5 | 1.50 | 2.30 | 9.40 | 1.348 | 14.00 | 0.00 | -0.231 | -1.233 | 0.037 |
| put | 155 | 1.85 | 2.40 | 3.00 | 1.305 | 43.00 | 7.00 | -0.278 | -1.317 | 0.040 |
| put | 157.5 | 2.60 | 3.60 | 22.00 | 1.281 | 1.00 | 0.00 | -0.336 | -1.414 | 0.044 |
| put | 160 | 3.20 | 4.90 | 17.95 | 1.344 | 8.00 | 0.00 | -0.399 | -1.522 | 0.046 |
| put | 162.5 | 4.40 | 6.10 | 28.70 | 1.360 | 4.00 | 0.00 | -0.459 | -1.562 | 0.048 |
| put | 165 | 5.80 | 7.60 | 10.68 | 1.385 | 37.00 | 10.00 | -0.527 | -1.516 | 0.048 |
| put | 167.5 | 7.20 | 9.50 | 14.70 | 1.474 | 1.00 | 0.00 | -0.589 | -1.499 | 0.047 |
| put | 170 | 8.70 | 11.00 | 19.32 | 1.452 | 78.00 | 0.00 | -0.652 | -1.395 | 0.044 |
| put | 172.5 | 10.50 | 15.60 | 23.70 | 2.107 | 1.00 | 0.00 | -0.689 | -1.447 | 0.043 |
| put | 175 | 12.40 | 16.40 | 13.91 | 1.885 | 26.00 | 7.00 | -0.768 | -1.106 | 0.037 |
| put | 177.5 | 14.50 | 19.90 | 40.57 | 2.274 | 2.00 | 0.00 | -0.808 | -1.013 | 0.033 |
| put | 180 | 16.60 | 22.00 | 26.10 | 2.336 | 9.00 | 3.00 | -0.836 | -0.954 | 0.030 |
| put | 182.5 | 18.90 | 24.10 | 45.70 | 2.387 | 3.00 | 0.00 | -0.893 | -0.638 | 0.022 |
| put | 185 | 21.30 | 26.60 | 41.70 | 2.527 | 17.00 | 0.00 | -0.914 | -0.552 | 0.019 |
| put | 187.5 | 23.70 | 29.00 | 0.00 | 2.636 | 0.00 | 0.00 | -0.919 | -0.568 | 0.018 |
| put | 190 | 26.20 | 31.30 | 16.75 | 2.714 | 0.00 | 0.00 | -0.924 | -0.584 | 0.017 |
| put | 192.5 | 28.80 | 33.80 | 0.00 | 2.839 | 0.00 | 0.00 | -0.942 | -0.467 | 0.014 |
| put | 195 | 31.10 | 36.30 | 15.94 | 2.959 | 0.00 | 0.00 | -0.949 | -0.429 | 0.013 |
| put | 197.5 | 33.30 | 38.80 | 0.00 | 3.076 | 0.00 | 0.00 | -0.952 | -0.437 | 0.012 |
| put | 200 | 36.20 | 41.20 | 69.20 | 3.163 | 0.00 | 0.00 | -0.982 | -0.154 | 0.005 |
| put | 202.5 | 38.60 | 43.80 | 40.10 | 3.301 | 0.00 | 0.00 | -0.982 | -0.156 | 0.005 |
| put | 205 | 41.00 | 46.30 | 31.06 | 3.435 | 0.00 | 0.00 | -0.983 | -0.157 | 0.005 |
| put | 207.5 | 43.60 | 48.80 | 0.00 | 3.515 | 0.00 | 0.00 | -0.984 | -0.159 | 0.005 |
| put | 210 | 46.10 | 51.30 | 76.10 | 3.618 | 14.00 | 0.00 | -0.984 | -0.161 | 0.005 |
| put | 212.5 | 48.50 | 53.80 | 0.00 | 3.719 | 0.00 | 0.00 | -0.985 | -0.162 | 0.005 |
| put | 215 | 51.00 | 56.30 | 59.14 | 3.844 | 0.00 | 0.00 | -0.985 | -0.164 | 0.004 |
| put | 217.5 | 53.50 | 58.80 | 0.00 | 3.913 | 0.00 | 0.00 | -0.986 | -0.165 | 0.004 |
| put | 220 | 56.00 | 61.30 | 71.20 | 4.013 | 0.00 | 0.00 | -0.986 | -0.166 | 0.004 |
| put | 222.5 | 58.20 | 63.80 | 62.00 | 4.100 | 0.00 | 0.00 | -0.987 | -0.168 | 0.004 |
| put | 225 | 61.10 | 66.30 | 63.77 | 4.191 | 0.00 | 0.00 | -0.987 | -0.169 | 0.004 |
| put | 227.5 | 63.40 | 68.80 | 0.00 | 4.280 | 0.00 | 0.00 | -0.987 | -0.170 | 0.004 |
| put | 230 | 66.00 | 71.30 | 36.88 | 4.367 | 0.00 | 0.00 | -0.988 | -0.171 | 0.004 |
| put | 232.5 | 68.40 | 73.80 | 0.00 | 4.453 | 0.00 | 0.00 | -0.988 | -0.172 | 0.004 |
| put | 235 | 71.00 | 76.30 | 13.22 | 4.537 | 0.00 | 0.00 | -0.988 | -0.173 | 0.004 |
| put | 237.5 | 73.50 | 78.80 | 0.00 | 4.619 | 0.00 | 0.00 | -0.988 | -0.174 | 0.004 |
| put | 240 | 76.00 | 81.30 | 19.40 | 4.701 | 0.00 | 0.00 | -0.989 | -0.175 | 0.004 |
| put | 242.5 | 78.50 | 83.80 | 0.00 | 4.780 | 0.00 | 0.00 | -0.989 | -0.176 | 0.004 |
| put | 245 | 81.00 | 86.30 | 0.00 | 4.859 | 0.00 | 0.00 | -0.989 | -0.177 | 0.003 |
| put | 247.5 | 83.60 | 88.80 | 0.00 | 4.936 | 0.00 | 0.00 | -0.989 | -0.178 | 0.003 |
| put | 250 | 86.00 | 91.30 | 0.00 | 5.012 | 0.00 | 0.00 | -0.989 | -0.179 | 0.003 |
| put | 252.5 | 88.50 | 93.80 | 0.00 | 5.087 | 0.00 | 0.00 | -0.990 | -0.179 | 0.003 |
| put | 255 | 91.10 | 96.30 | 0.00 | 5.161 | 0.00 | 0.00 | -0.990 | -0.180 | 0.003 |
| put | 260 | 96.10 | 101.3 | 0.00 | 5.305 | 0.00 | 0.00 | -0.990 | -0.181 | 0.003 |
| put | 265 | 101 | 106.3 | 0.00 | 5.445 | 0.00 | 0.00 | -0.990 | -0.183 | 0.003 |
| put | 270 | 106 | 111.3 | 41.62 | 5.581 | 0.00 | 0.00 | -0.991 | -0.184 | 0.003 |
| put | 275 | 111 | 116.3 | 0.00 | 5.713 | 0.00 | 0.00 | -0.991 | -0.185 | 0.003 |
| put | 280 | 116 | 121.3 | 0.00 | 5.842 | 0.00 | 0.00 | -0.991 | -0.186 | 0.003 |
| put | 285 | 121 | 126.3 | 0.00 | 5.967 | 0.00 | 0.00 | -0.991 | -0.187 | 0.003 |
| put | 290 | 126.1 | 131.3 | 0.00 | 6.090 | 0.00 | 0.00 | -0.991 | -0.188 | 0.003 |
| put | 295 | 130.9 | 136.3 | 0.00 | 6.209 | 0.00 | 0.00 | -0.992 | -0.189 | 0.003 |
| put | 300 | 136 | 141.3 | 0.00 | 6.325 | 0.00 | 0.00 | -0.992 | -0.189 | 0.003 |
| put | 305 | 141 | 146.3 | 0.00 | 6.439 | 0.00 | 0.00 | -0.992 | -0.190 | 0.003 |
| put | 310 | 145.8 | 151.3 | 0.00 | 6.550 | 0.00 | 0.00 | -0.992 | -0.191 | 0.003 |
| put | 315 | 151 | 156.3 | 0.00 | 6.659 | 0.00 | 0.00 | -0.992 | -0.192 | 0.003 |
| put | 320 | 156 | 161.3 | 0.00 | 6.765 | 0.00 | 0.00 | -0.992 | -0.192 | 0.003 |
| put | 330 | 166 | 171.3 | 0.00 | 6.971 | 0.00 | 0.00 | -0.993 | -0.193 | 0.002 |
| put | 340 | 175.8 | 181.3 | 0.00 | 7.207 | 0.00 | 0.00 | -0.993 | -0.194 | 0.002 |
| put | 350 | 186 | 191.3 | 0.00 | 7.358 | 0.00 | 0.00 | -0.993 | -0.195 | 0.002 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | SCHEDULE 13G | SEC | ||
| 2026-11-03 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-11-03 | SEC |
| 2026-11-02 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-11-02 | SEC |
| 2026-11-02 | SCHEDULE 13G/A | SEC | ||
| 2026-10-27 | SCHEDULE 13G | SEC | ||
| 2026-10-13 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-13 | SEC |
| 2026-10-13 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-13 | SEC |
| 2026-10-13 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-13 | SEC |
| 2026-09-23 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-23 | SEC |
| 2026-09-17 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-17 | SEC |
| 2026-09-15 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-15 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-10 | SEC |
| 2026-08-17 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-06-30 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-10 | SEC |
| 2026-08-12 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-12 | SEC |
| 2026-08-11 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-11 | SEC |
| 2026-08-04 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-04 | SEC |
| 2026-07-23 | SCHEDULE 13G/A | SEC | ||
| 2026-07-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-13 | SEC |
| 2026-07-14 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-07-14 | SEC |
| 2026-07-07 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-07-07 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 49.89K | 1 |
| 2026-08 | 0 | 0 | 45.56M | 2 |
| 2026-07 | 0 | 0 | 14.40M | 1 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| PRICE T ROWE ASSOCIATES INC /MD/ | 6.28% |
| Clal Insurance Enterprises Holdings Ltd | 4.17% |
| BlackRock, Inc. | 2.94% |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.82% |
| Harel Insurance Investments & Financial Services Ltd. | 2.72% |
| JANE STREET GROUP, LLC | 2.62% |
| Phoenix Financial Ltd. | 2.10% |
| Migdal Insurance & Financial Holdings Ltd. | 1.70% |
| Senvest Management, LLC | 1.63% |
| Jupiter Topco LLC | 1.31% |
Funds
| Fund | % owned |
|---|---|
| Allspring Core Plus Bond Fund | 236.65% |
| Fidelity Series International Developed Markets Bond Index Fund | 172.25% |
| VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND | 91.33% |
| VANGUARD TOTAL INTERNATIONAL BOND II INDEX FUND | 87.63% |
| Allspring Managed Account CoreBuilder Shares Series CP | 53.18% |
| iShares 1-3 Year International Treasury Bond ETF | 46.34% |
| iShares Core International Aggregate Bond ETF | 10.91% |
| Allspring Core Plus ETF | 9.08% |
| Allspring Short-Term Bond Plus Fund | 8.51% |
| iShares International Treasury Bond ETF | 7.24% |
OakChart. TSEM. Cached 15 minutes.