Snowflake Inc
SNOWTechnology·Software - Application·USA·Large·NYSE·Nov 11 • 9:54 AM ET
Price
SNOW against its 20, 50 and 200-day averages21.3% under 384.56 on 3 Sep 2026. Last 15 sessions, 29.0% high to low
Profile
SNOWSnowflake, Inc. engages in the provision of cloud data warehousing software. The firm offers Data Cloud, an ecosystem where Snowflake customers, partners, data providers, and data consumers can break down data silos and derive value from data. Its platform supports a range of use cases including data warehousing, data lakes, data engineering, data science, data application development, and data sharing. The cloud-native architecture consists of layers across storage, compute, and cloud services. The storage layer ingests structured and semi-structured data to create a unified data record. The compute layer provides dedicated resources to enable users to access common data sets for many use cases without latency. The cloud services layer optimizes each use case's performance requirements with no administration. The company was founded by Marcin Zukowski, Thierry Cruanes, and Benoit Dageville on July 23, 2012 and is headquartered in Menlo Park, CA.
| Index | RUI |
|---|---|
| Employees | 9060 |
| IPO | Sep 16, 2020 |
| Beta | 1.33 |
| ATR, 14d | 16.29 |
| Rel volume | 1.34 |
| Short float | 5.09% |
| Insider own | 2.99% |
| Inst own | 79.68% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 106.82B |
| Enterprise Value | 107.24B |
| Income | -1.09B |
| Sales | 5.43B |
| Book/sh | 6.10 |
| Cash/sh | 6.65 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 9060 |
| IPO | Sep 16, 2020 |
Ratios
| P/E | - |
|---|---|
| Forward P/E | 99.58 |
| PEG | 1.95 |
| P/S | 19.66 |
| P/B | 49.64 |
| P/C | 45.56 |
| P/FCF | 89.37 |
| EV/EBITDA | - |
| EV/Sales | 19.73 |
| Quick Ratio | 0.88 |
| Current Ratio | 0.88 |
| Debt/Eq | 1.29 |
| LT Debt/Eq | 1.26 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | -3.17 |
|---|---|
| EPS next Y | 3.04 |
| EPS next Q | 0.60 |
| EPS this Y | 77.70% |
| EPS next Y | 36.89% |
| EPS next 5Y | 51.05% |
| EPS past 3/5Y | -16.43% -16.08% |
| Sales past 3/5Y | 31.38% 51.23% |
| EPS Y/Y TTM | 23.46% |
| Sales Y/Y TTM | 32.04% |
| EPS Q/Q | 38.26% |
| Sales Q/Q | 35.09% |
| Earnings | Dec 02 AMC |
| EPS/Sales Surpr. | 38.76% 4.29% |
Ownership
| Insider Own | 2.99% |
|---|---|
| Insider Trans | -27.50% |
| Inst Own | 79.68% |
| Inst Trans | 6.37% |
| ROA | -12.92% |
| ROE | -48.24% |
| ROIC | -22.47% |
| Gross Margin | 66.00% |
| Oper. Margin | -22.34% |
| Profit Margin | -20.07% |
| SMA20 | -2.31% |
| SMA50 | -7.22% |
| SMA200 | 24.95% |
| Trades | - |
Technical
| Shs Outstand | 352.45M |
|---|---|
| Shs Float | 342.25M |
| Short Float | 5.09% |
| Short Ratio | 3.72 |
| Short Interest | 17.44M |
| 52W High | 384.56 -21.27% |
| 52W Low | 118.30 155.94% |
| Volatility | 4.95% 5.24% |
| ATR (14) | 16.29 |
| RSI (14) | 46.18 |
| Beta | 1.33 |
| Rel Volume | 1.34 |
| Avg Volume | 4.68M |
| Volume | 679,672 |
Performance
| Perf Week | 4.19% |
|---|---|
| Perf Month | -15.37% |
| Perf Quarter | -10.26% |
| Perf Half Y | 98.71% |
| Perf YTD | 38.03% |
| Perf Year | 11.62% |
| Perf 3Y | 88.77% |
| Perf 5Y | -17.98% |
| Perf 10Y | - |
| Recom | 1.34 |
| Target Price | 440.57 |
| Prev Close | 295.76 |
| Price | 302.78 |
| Change % | 2.37% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 03, 2026 | Reiterated | MMonness Crespi & Hardt | Buy | $380 → $450 | +48.6% |
| May 29, 2026 | Upgrade | HHSBC Securities | Hold → Buy | $289 | -4.6% |
| May 28, 2026 | Reiterated | MMonness Crespi & Hardt | Buy | $282 → $320 | +5.7% |
| Feb 26, 2026 | Reiterated | MMonness Crespi & Hardt | Buy | $275 → $282 | -6.9% |
| Jan 12, 2026 | Resumed | GGoldman | Buy | $250 | -17.4% |
| Jan 12, 2026 | Downgrade | BBarclays | Overweight → Equal Weight | $250 | -17.4% |
| Jan 08, 2026 | Upgrade | AArgus | Hold → Buy | ||
| Dec 04, 2025 | Reiterated | MMonness Crespi & Hardt | Buy | $260 → $275 | -9.2% |
| Oct 01, 2025 | Initiated | WWells Fargo | Overweight | $275 | -9.2% |
| Aug 28, 2025 | Reiterated | MMonness Crespi & Hardt | Buy | $245 → $260 | -14.1% |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Speiser Michael L | Director | Nov 06 '26 | Sale | 275.92 | 840 | 231,776 | 23,516 | Nov 10 05:22 PM |
| Speiser Michael L | Director | Nov 06 '26 | Sale | 275.93 | 49,498 | 13,657,844 | 23,516 | Nov 10 05:21 PM |
| Speiser Michael L | Director | Nov 06 '26 | Sale | 275.92 | 403 | 111,196 | 21,364 | Nov 10 05:21 PM |
| Speiser Michael L | Affiliate | Nov 06 '26 | Proposed Sale | 275.93 | 50,741 | 14,000,817 | Nov 06 11:54 AM | |
| Dageville Benoit | Director | Nov 04 '26 | Sale | 292.35 | 50,000 | 14,617,500 | 2,234,875 | Nov 05 06:27 PM |
| Kleinerman Christian | EVP, Product Management | Nov 02 '26 | Sale | 306.01 | 10,000 | 3,060,100 | 303,738 | Nov 04 07:21 PM |
| Dageville Benoit | Officer | Nov 04 '26 | Proposed Sale | 292.35 | 50,000 | 14,617,500 | Nov 04 11:48 AM | |
| Kleinerman Christian | Officer | Nov 02 '26 | Proposed Sale | 306.01 | 10,000 | 3,060,100 | Nov 02 02:43 PM | |
| Dageville Benoit | Director | Oct 21 '26 | Sale | 321.74 | 50,000 | 16,087,000 | 2,301,543 | Oct 23 06:45 PM |
| Slootman Frank | Director | Oct 19 '26 | Option Exercise | 8.88 | 300,000 | 2,664,000 | 319,024 | Oct 21 06:59 PM |
| Slootman Frank | Director | Oct 19 '26 | Sale | 316.43 | 300,000 | 94,930,176 | 19,024 | Oct 21 06:59 PM |
| Dageville Benoit | Officer | Oct 21 '26 | Proposed Sale | 321.74 | 50,000 | 16,087,000 | Oct 21 12:34 PM | |
| Slootman Frank | Director | Oct 19 '26 | Proposed Sale | 316.43 | 300,000 | 94,930,166 | Oct 19 03:14 PM | |
| Dageville Benoit | Director | Oct 07 '26 | Sale | 333.42 | 50,000 | 16,671,000 | 2,384,879 | Oct 08 06:13 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.09B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 58.68B |
| BAI | iShares A.I. Innovation and Tech Active ETF | AUM: 11.27B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 116.57B |
News
latest 14 of 103- An AI Developer Starts Its IPO Roadshow, and Its Filing Names Chip and Cloud Partners (PR Newswire)
- Supporting Your CFO in the AI Era, 6th Palm Beach CorpGov Forum (CorpGov.com)
- Snowflake CoCo and CoWork Power the Agentic Enterprise, Grounded in Governed Data and Built for Autonomous Action (Business Wire)
- Snowflake Helps Enterprises Deploy AI Agents with Trusted Business Context and Built-In Controls (Business Wire)
- Snowflake Delivers the Foundation for Autonomous Data Engineering, Powering the Agentic Enterprise with Trusted, Live Data (Business Wire)
- Loading…
- USA Cycling Selects Snowflake to Accelerate Race Strategy on the Road to the LA28 Games (Business Wire)
- Snowflake to Present at Upcoming Investor Conferences (Business Wire) -5.03%
- Snowflake to Announce Financial Results for the Third Quarter of Fiscal 2027 on December 2, 2026 (Business Wire)
- Snowflake: This Growing AI Stock Is Ripe For Bullish Exposure (Investor's Business Daily)
- These software stocks could be winners as earnings season kicks into high gear (MarketWatch)
- Oracle Expands Native AI and Data Services on OCI with Snowflake (PR Newswire)
- Buy NextEra Energy Stock to Tap Into Power Demand, Says Analyst. Plus, Bending Spoons and 3 More. (Barrons.com)
- SpaceX Is Working With Nvidia, Apollo And Other Top Tech And Consulting Firms On A Grok Partnership Program (Stocktwits)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-12-02 | - | 0.600 | - | - | 1,654 | 41 |
| 2026Q2 | 2026-09-02 | 0.620 | 0.447 | -0.550 | 1,547 | 1,483 | 42 |
| 2026Q1 | 2026-05-27 | 0.390 | 0.319 | -0.856 | 1,391 | 1,324 | 42 |
| 2025Q4 | 2026-02-25 | 0.320 | 0.273 | -0.904 | 1,284 | 1,257 | 43 |
| 2025Q3 | 2025-12-03 | 0.350 | 0.312 | -0.866 | 1,213 | 1,184 | 43 |
| 2025Q2 | 2025-08-27 | 0.350 | 0.267 | -0.889 | 1,145 | 1,088 | 43 |
| 2025Q1 | 2025-05-21 | 0.240 | 0.212 | -1.293 | 1,042 | 1,006 | 41 |
| 2024Q4 | 2025-02-26 | 0.300 | 0.177 | -0.988 | 986.77 | 957.79 | 39 |
| 2024Q3 | 2024-11-20 | 0.200 | 0.152 | -0.977 | 942.09 | 899.31 | 37 |
| 2024Q2 | 2024-08-21 | 0.180 | 0.161 | -0.949 | 868.82 | 853.11 | 38 |
| 2024Q1 | 2024-05-22 | 0.140 | 0.179 | -0.950 | 828.71 | 788.1 | 39 |
| 2023Q4 | 2024-02-28 | 0.350 | 0.182 | -0.512 | 774.7 | 760.43 | 38 |
| 2023Q3 | 2023-11-29 | 0.250 | 0.159 | -0.651 | 734.17 | 713.75 | 37 |
| 2023Q2 | 2023-08-23 | 0.220 | 0.104 | -0.693 | 674.02 | 662.22 | 39 |
| 2023Q1 | 2023-05-24 | 0.150 | 0.079 | -0.696 | 623.6 | 613.17 | 36 |
| 2022Q4 | 2023-03-01 | 0.140 | 0.043 | -0.644 | 589.01 | 575.94 | 37 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2020FY | -0.775 | -0.892 | -1.872 | 592.05 | 580.13 |
| 2021FY | 0.018 | -0.079 | -2.264 | 1,219 | 1,209 |
| 2022FY | 0.250 | 0.153 | -2.500 | 2,066 | 2,053 |
| 2023FY | 0.980 | 0.799 | -2.549 | 2,806 | 2,794 |
| 2024FY | 0.830 | 0.703 | -3.864 | 3,626 | 3,599 |
| 2025FY | 1.250 | 1.212 | -3.950 | 4,684 | 4,657 |
| 2026FY | - | 2.221 | - | - | 6,325 |
| 2027FY | - | 3.041 | - | - | 8,173 |
| 2028FY | - | 4.308 | - | - | 10,552 |
| 2029FY | - | 5.630 | - | - | 13,468 |
| 2030FY | - | 7.220 | - | - | 14,222 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q3 | S | 2026-10-19 | 38 | 37 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-10-15 | 38 | 37 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-10-09 | 38 | 37 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-10-08 | 38 | 37 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-10-02 | 38 | 37 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-10-01 | 38 | 37 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-09-29 | 38 | 37 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-09-28 | 37 | 37 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-09-18 | 38 | 38 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-09-16 | 38 | 38 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-09-15 | 38 | 38 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-09-05 | 38 | 38 | 0 | 1,654 | 1,645 | 1,701 |
| 2026Q3 | S | 2026-09-03 | 39 | 38 | 0 | 1,652 | 1,566 | 1,701 |
| 2026Q3 | S | 2026-09-02 | 39 | 1 | 0 | 1,570 | 1,556 | 1,625 |
Estimate history
| EPS, annual | -0.643 | -1.26 | -1.872 | -2.264 | -2.5 | -2.549 | -3.864 | -3.946 | -3.1745 |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | -0.949 | -0.977 | -0.988 | -1.293 | -0.889 | -0.866 | -0.904 | -0.856 | -0.549 |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
| Sales, annual | 96.666 | 264.748 | 592.049 | 1219.327 | 2065.659 | 2806.489 | 3626.396 | 4683.946 | 5434.65 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 868.823 | 942.094 | 986.77 | 1042.074 | 1144.969 | 1212.909 | 1283.994 | 1390.951 | 1546.793 |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
| Shares, annual | 276.695 | 276.695 | 287.918 | 312.377 | 323.305 | 334.253 | 333.865 | 343.918 | 352.455 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 335.62 | 330.071 | 333.865 | 333.638 | 338.762 | 342.065 | 343.918 | 346.601 | 352.455 |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,434.65 | 4,683.95 | 3,626.40 | 2,806.49 | 2,065.66 | 1,219.33 | 592.05 | 264.75 | 96.67 |
| Cost of Goods Sold Incl. D&A | 1,847.76 | 1,586.93 | 1,254.79 | 942.97 | 751.60 | 464.00 | 243.67 | 116.56 | 51.75 |
| Gross Profit | 3,586.89 | 3,097.01 | 2,371.61 | 1,863.52 | 1,314.06 | 755.33 | 348.38 | 148.19 | 44.91 |
| Selling, General and Administrative Excl. Other | 4,801.16 | 4,416.96 | 3,801.83 | 2,958.30 | 2,151.03 | 1,470.37 | 892.32 | 506.28 | 230.38 |
| Research and Development | 2,098.23 | 1,958.84 | 1,750.63 | 1,275.57 | 780.93 | 462.99 | 237.95 | 105.16 | 68.68 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -1,214.27 | -1,319.94 | -1,430.22 | -1,094.77 | -836.97 | -715.04 | -543.94 | -358.09 | -185.47 |
| Interest Expense | 8.31 | 8.30 | 2.76 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Unusual Expense | 32.24 | 176.64 | 39.80 | -12.10 | 51.73 | -27.62 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | -1,074.77 | -1,311.91 | -1,285.10 | -849.22 | -815.99 | -676.96 | -537.04 | -347.54 | -177.21 |
| Income Taxes | 13.68 | 17.12 | 4.11 | -11.23 | -18.47 | 2.99 | 2.06 | 0.99 | 0.82 |
| Consolidated Net Income | -1,088.44 | -1,329.04 | -1,289.21 | -837.99 | -797.53 | -679.95 | -539.10 | -348.54 | -178.03 |
| Net Income From Continuing Operations | -1,090.80 | -1,331.62 | -1,285.64 | -836.10 | -796.71 | -679.95 | -539.10 | -348.54 | -178.03 |
| Net Income | -1,090.80 | -1,331.62 | -1,285.64 | -836.10 | -796.71 | -679.95 | -539.10 | -348.54 | -178.03 |
| EPS (Recurring) | -3.06 | -3.58 | -3.78 | -2.57 | -2.39 | -2.33 | -1.87 | -1.26 | -0.64 |
| EPS (Basic, Before Extraordinaries) | -3.17 | -3.95 | -3.86 | -2.55 | -2.50 | -2.26 | -1.87 | -1.26 | -0.64 |
| EPS (Diluted) | -3.17 | -3.95 | -3.86 | -2.55 | -2.50 | -2.26 | -1.87 | -1.26 | -0.64 |
| EBITDA | -961.11 | -1,099.50 | -1,247.71 | -974.87 | -773.43 | -657.99 | -500.64 | -326.85 | -180.93 |
| Non-Operating Income (Expense) | 180.05 | 192.97 | 187.68 | 233.45 | 72.71 | 10.46 | 6.90 | 10.55 | 8.26 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 1,301.32 | 1,263.64 | 1,168.66 | 922.73 | 680.61 | 441.72 | 220.05 | 57.23 | 38.50 |
| Price To Sales Ratio | 18.85 | 13.88 | 16.65 | 22.86 | 24.14 | 67.94 | 132.49 | - | - |
| Gross Margin | 66.00 | 66.12 | 65.40 | 66.40 | 63.61 | 61.95 | 58.84 | 55.97 | 46.46 |
| Operating Margin | -22.34 | -28.18 | -39.44 | -39.01 | -40.52 | -58.64 | -91.87 | -135.26 | -191.86 |
| Net Margin | -20.07 | -28.43 | -35.45 | -29.79 | -38.57 | -55.76 | -91.06 | -131.65 | -184.17 |
| Shares Outstanding | 352.45 | 343.92 | 333.87 | 334.25 | 323.31 | 312.38 | 287.92 | 276.69 | 276.69 |
| Market Capitalization | 104,344.13 | 104,344.13 | 59,916.45 | 64,424.25 | 50,311.10 | 84,508.17 | 77,130.60 | 77,130.60 | - |
Income statement, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,546.79 | 1,390.95 | 1,283.99 | 1,212.91 | 1,144.97 | 1,042.07 | 986.77 | 942.09 |
| Cost of Goods Sold Incl. D&A | 525.06 | 479.70 | 439.11 | 403.88 | 384.41 | 359.53 | 345.33 | 332.93 |
| Gross Profit | 1,021.74 | 911.25 | 844.88 | 809.02 | 760.56 | 682.55 | 641.43 | 609.16 |
| Selling, General and Administrative Excl. Other | 1,284.59 | 1,219.68 | 1,158.39 | 1,138.50 | 1,096.98 | 1,023.68 | 1,026.96 | 974.62 |
| Research and Development | 565.45 | 532.98 | 508.50 | 491.30 | 489.28 | 469.75 | 487.66 | 438.75 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -262.86 | -308.43 | -313.51 | -329.47 | -336.42 | -341.13 | -385.53 | -365.46 |
| Interest Expense | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 0.69 |
| Unusual Expense | -22.23 | 25.36 | 28.84 | 0.26 | 9.84 | 137.11 | -3.22 | 8.99 |
| Net Income Before Taxes | -188.29 | -296.66 | -301.90 | -287.92 | -297.87 | -424.22 | -330.06 | -325.96 |
| Income Taxes | 3.43 | -1.09 | 7.65 | 3.68 | 0.06 | 5.73 | -4.33 | 1.94 |
| Consolidated Net Income | -191.72 | -295.57 | -309.55 | -291.60 | -297.93 | -429.95 | -325.72 | -327.90 |
| Net Income From Continuing Operations | -191.72 | -295.57 | -309.55 | -293.96 | -298.02 | -430.09 | -327.47 | -324.28 |
| Net Income | -191.72 | -295.57 | -309.55 | -293.96 | -298.02 | -430.09 | -327.47 | -324.28 |
| EPS (Recurring) | -0.59 | -0.80 | -0.85 | -0.86 | -0.87 | -1.00 | -0.99 | -0.96 |
| EPS (Basic, Before Extraordinaries) | -0.55 | -0.86 | -0.90 | -0.87 | -0.89 | -1.29 | -0.99 | -0.98 |
| EPS (Diluted) | -0.55 | -0.86 | -0.90 | -0.87 | -0.89 | -1.29 | -0.99 | -0.98 |
| EBITDA | -194.23 | -240.82 | -254.59 | -271.47 | -281.58 | -292.33 | -335.40 | -318.41 |
| Non-Operating Income (Expense) | 54.42 | 39.21 | 42.53 | 43.89 | 50.46 | 56.09 | 54.33 | 49.17 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 334.63 | 317.95 | 323.04 | 325.70 | 319.33 | 299.77 | 354.81 | 286.97 |
| Price To Sales Ratio | 18.85 | 9.37 | 14.08 | 21.28 | 18.20 | 13.82 | 16.59 | 11.16 |
| Gross Margin | 66.06 | 65.51 | 65.80 | 66.70 | 66.43 | 65.50 | 65.00 | 64.66 |
| Operating Margin | -16.99 | -22.17 | -24.42 | -27.16 | -29.38 | -32.74 | -39.07 | -38.79 |
| Net Margin | -12.39 | -21.25 | -24.11 | -24.24 | -26.03 | -41.27 | -33.19 | -34.42 |
| Shares Outstanding | 352.45 | 346.60 | 343.92 | 342.06 | 338.76 | 333.64 | 333.87 | 330.07 |
| Market Capitalization | 104,344.13 | 47,177.68 | 65,941.94 | 93,129.34 | 74,572.56 | 53,285.61 | 59,916.45 | 38,487.66 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 4,029.69 | 4,637.67 | 3,846.25 | 4,007.87 | 3,852.09 | 3,923.08 | 448.82 | 614.83 |
| Short Term Receivables | 1,320.64 | 946.40 | 951.10 | 735.22 | 545.63 | 294.02 | 179.46 | 63.36 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 178.23 | 187.63 | 155.82 | 173.70 | 149.52 | 51.18 | 10.56 | 9.16 |
| Total Current Assets | 5,528.55 | 5,771.71 | 4,953.17 | 4,916.79 | 4,547.24 | 4,268.28 | 638.84 | 687.35 |
| Net Property, Plant & Equipment | 523.51 | 655.83 | 499.59 | 392.09 | 295.44 | 255.79 | 223.11 | 22.76 |
| Total Investments and Advances | 1,135.63 | 957.71 | 1,150.67 | 1,275.96 | 1,256.21 | 1,165.28 | 23.53 | 0.00 |
| Intangible Assets | 1,441.28 | 1,334.59 | 1,307.32 | 843.38 | 45.59 | 24.54 | 11.84 | 0.02 |
| Other Assets | 503.52 | 314.10 | 312.63 | 294.10 | 505.22 | 207.86 | 115.40 | 54.17 |
| Total Assets | 9,132.50 | 9,033.94 | 8,223.38 | 7,722.32 | 6,649.70 | 5,921.74 | 1,012.72 | 764.29 |
| Short Term Debt Incl. Current Port. of LT Debt | 49.60 | 35.92 | 33.94 | 27.30 | 25.10 | 19.65 | 18.09 | 4.12 |
| Accounts Payable | 145.56 | 169.77 | 51.72 | 23.67 | 13.44 | 5.65 | 8.49 | 8.26 |
| Income Tax Payable | 35.64 | 25.82 | 37.11 | 20.00 | 12.71 | 4.50 | 2.35 | 1.16 |
| Other Current Liabilities | 4,190.89 | 3,069.67 | 2,608.46 | 1,922.54 | 1,345.84 | 759.47 | 387.52 | 131.37 |
| Total Current Liabilities | 4,421.69 | 3,301.18 | 2,731.23 | 1,993.52 | 1,397.09 | 789.26 | 416.45 | 144.91 |
| Long Term Debt | 2,691.52 | 2,649.35 | 254.04 | 224.36 | 181.20 | 184.89 | 193.18 | 12.54 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 95.19 | 76.77 | 47.52 | 35.83 | 22.36 | 11.12 | 11.37 | 8.45 |
| Total Liabilities | 7,208.39 | 6,027.30 | 3,032.79 | 2,253.71 | 1,600.65 | 985.27 | 621.00 | 165.90 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 936.47 | 910.85 |
| Common Equity | 1,924.10 | 2,999.93 | 5,180.31 | 5,456.44 | 5,049.05 | 4,936.47 | -544.76 | -312.47 |
| Total Shareholders Equity | 1,924.10 | 2,999.93 | 5,180.31 | 5,456.44 | 5,049.05 | 4,936.47 | 391.72 | 598.39 |
| Accumulated Minority Interest | 0.00 | 6.71 | 10.29 | 12.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,924.10 | 3,006.64 | 5,190.59 | 5,468.61 | 5,049.05 | 4,936.47 | 391.72 | 598.39 |
| Total Liabilities & Stockholders Equity | 9,132.50 | 9,033.94 | 8,223.38 | 7,722.32 | 6,649.70 | 5,921.74 | 1,012.72 | 764.29 |
| Book Value Per Share | 5.59 | 8.99 | 15.50 | 16.88 | 16.16 | 17.15 | -1.97 | -1.13 |
| Tangible Book Value Per Share | 1.40 | 4.99 | 11.59 | 14.27 | 16.02 | 17.06 | -2.01 | -1.13 |
| Full-Time Employees | 9,060 | 7,834 | 7,004 | 5,884 | 3,992 | 2,495 | - | - |
| Price to Book Ratio | 48.49 | 20.45 | 12.63 | 9.27 | 17.07 | 15.53 | 15.53 | - |
| Return on Assets | -14.66 | -14.90 | -10.49 | -11.09 | -10.82 | -15.55 | -39.23 | - |
| Return on Equity | -54.09 | -31.43 | -15.72 | -15.17 | -13.62 | -20.24 | -70.40 | - |
| Return on Invested Capital | -28.85 | -22.76 | -15.39 | -14.02 | -13.00 | -10.53 | -59.59 | -29.14 |
| Quick Ratio | 1.25 | 1.75 | 1.81 | 2.47 | 3.25 | 5.41 | 1.53 | 4.74 |
| Current Ratio | 1.25 | 1.75 | 1.81 | 2.47 | 3.25 | 5.41 | 1.53 | 4.74 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | -1,088.44 | -1,329.04 | -1,289.21 | -837.99 | -797.53 | -679.95 | -539.10 | -348.54 | -178.03 |
| Depreciation | 253.04 | 220.44 | 182.51 | 119.90 | 63.53 | 57.05 | 43.30 | 31.23 | 4.53 |
| Other Funds (Non Cash) | 1,921.20 | 1,949.11 | 1,630.55 | 1,202.26 | 1,016.77 | 664.65 | 343.49 | 91.40 | 23.29 |
| Funds from Operations | 1,078.41 | 838.18 | 516.17 | 457.41 | 256.11 | 41.75 | -152.31 | -225.90 | -150.20 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 174.85 | 383.76 | 443.59 | 390.72 | 289.53 | 68.43 | 106.89 | 49.34 | 6.22 |
| Cash from Operating Activities | 1,253.25 | 1,221.94 | 959.76 | 848.12 | 545.64 | 110.18 | -45.42 | -176.56 | -143.98 |
| Capital Expenditures | -59.77 | -104.73 | -75.71 | -97.96 | -49.84 | -53.33 | -48.70 | -22.85 | -4.02 |
| Net Assets From Acquisitions | -269.07 | -178.85 | -30.30 | -275.71 | -362.61 | 0.00 | -6.04 | -6.31 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 42.39 | 595.82 | 297.41 | 1,205.93 | -185.44 | 32.53 | -3,981.91 | -608.77 | -738.38 |
| Purchase of Investments | -2,207.49 | -2,040.42 | -2,569.24 | -2,476.21 | -3,901.32 | -4,250.34 | -4,859.85 | -622.85 | -738.38 |
| Sale Or Maturity of Investments | 2,249.88 | 2,636.24 | 2,866.66 | 3,682.13 | 3,715.89 | 4,282.86 | 877.95 | 14.09 | 0.00 |
| Other Uses | 0.00 | 0.00 | -0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 776.42 | 379.76 |
| Cash from Investing Activities | -286.45 | 312.24 | 190.65 | 832.26 | -597.88 | -20.80 | -4,036.64 | 138.50 | -362.64 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -456.88 | -701.28 | -1,810.39 | -473.30 | 80.82 | 179.26 | 4,774.36 | 57.47 | 413.60 |
| Repurchase of Common Pref Stock | -682.90 | -873.54 | -1,932.33 | -591.73 | 0.00 | 0.00 | -0.03 | -0.39 | -29.64 |
| Sale of Common Pref Stock | 226.03 | 172.25 | 121.94 | 118.43 | 80.82 | 179.26 | 4,774.39 | 57.86 | 443.25 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,720.86 | 24.12 | 438.23 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 2,073.27 | 0.00 | 0.00 | 0.00 | 2.09 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 2,073.27 | 0.00 | 0.00 | 0.00 | 2.09 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 2,300.00 | 0.00 | 0.00 | 0.00 | 2.09 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | -226.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -719.00 | -684.11 | -489.40 | -380.80 | -173.45 | -1.06 | -1.16 | 0.00 | 0.00 |
| Other Financing Activities Uses | -719.00 | -684.11 | -489.40 | -380.80 | -186.45 | -1.06 | -1.16 | 0.00 | 0.00 |
| Cash from Financing Activities | -1,175.88 | -1,385.39 | -226.52 | -854.10 | -92.62 | 178.20 | 4,775.29 | 57.47 | 413.60 |
| Exchange Rate Effect | -0.07 | 16.83 | -6.19 | -2.03 | -0.93 | -0.24 | -0.01 | - | - |
| Net Change in Cash | -209.15 | 165.62 | 917.70 | 824.25 | -145.80 | 267.34 | 693.22 | 19.41 | -93.02 |
| Free Cash Flow | 1,195.27 | 1,120.31 | 913.49 | 778.90 | 496.50 | 81.19 | -85.75 | -199.41 | -148.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 85.70 | 58.05 | 66.11 | 82.39 | 100.43 | 1,020.44 | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | -2.34 | -7.67 | -26.76 | -26.66 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,344.70 | 2,955.00 | 4,029.69 | 3,353.11 | 3,586.71 | 3,910.68 |
| Short Term Receivables | 745.76 | 601.02 | 1,320.64 | 960.25 | 670.88 | 552.92 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 181.29 | 208.20 | 178.23 | 142.22 | 208.66 | 218.19 |
| Total Current Assets | 3,271.75 | 3,764.22 | 5,528.55 | 4,455.57 | 4,466.25 | 4,681.79 |
| Net Property, Plant & Equipment | 493.00 | 522.07 | 523.51 | 520.49 | 545.47 | 552.30 |
| Total Investments and Advances | 2,354.66 | 1,786.03 | 1,135.63 | 1,397.31 | 1,363.93 | 1,287.31 |
| Intangible Assets | 2,065.53 | 1,988.54 | 1,441.28 | 1,431.54 | 1,460.43 | 1,310.50 |
| Other Assets | 505.52 | 493.40 | 503.52 | 425.29 | 360.64 | 325.50 |
| Total Assets | 8,690.46 | 8,554.26 | 9,132.50 | 8,230.19 | 8,196.73 | 8,157.41 |
| Short Term Debt Incl. Current Port. of LT Debt | 59.79 | 55.78 | 49.60 | 40.21 | 38.11 | 37.10 |
| Accounts Payable | 185.25 | 55.06 | 145.56 | 193.69 | 166.79 | 155.26 |
| Income Tax Payable | 23.05 | 21.30 | 35.64 | 23.26 | 17.96 | 14.13 |
| Other Current Liabilities | 3,453.45 | 3,645.15 | 4,190.89 | 3,126.15 | 2,873.23 | 2,824.05 |
| Total Current Liabilities | 3,721.53 | 3,777.29 | 4,421.69 | 3,383.31 | 3,096.08 | 3,030.54 |
| Long Term Debt | 2,704.03 | 2,716.31 | 2,691.52 | 2,645.41 | 2,654.22 | 2,650.66 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 115.24 | 120.93 | 95.19 | 68.54 | 66.84 | 61.34 |
| Total Liabilities | 6,540.80 | 6,614.53 | 7,208.39 | 6,097.26 | 5,817.14 | 5,742.55 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,149.66 | 1,939.72 | 1,924.10 | 2,132.93 | 2,372.65 | 2,408.00 |
| Total Shareholders Equity | 2,149.66 | 1,939.72 | 1,924.10 | 2,132.93 | 2,372.65 | 2,408.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 6.94 | 6.85 |
| Total Equity | 2,149.66 | 1,939.72 | 1,924.10 | 2,132.93 | 2,379.59 | 2,414.85 |
| Total Liabilities & Stockholders Equity | 8,690.46 | 8,554.26 | 9,132.50 | 8,230.19 | 8,196.73 | 8,157.41 |
| Book Value Per Share | 6.10 | 5.60 | 5.59 | 6.24 | 7.00 | 7.22 |
| Tangible Book Value Per Share | 0.24 | -0.14 | 1.40 | 2.05 | 2.69 | 3.29 |
| Full-Time Employees | - | - | 9,060 | - | - | - |
| Price to Book Ratio | 48.49 | 24.39 | 30.90 | 39.25 | 30.97 | 17.75 |
| Return on Assets | -12.92 | -14.33 | -14.66 | -16.43 | -18.23 | -18.10 |
| Return on Equity | -48.24 | -55.07 | -54.09 | -53.32 | -42.45 | -40.16 |
| Return on Invested Capital | -3.95 | -6.35 | -6.71 | -6.15 | -5.93 | -8.50 |
| Quick Ratio | 0.88 | 1.00 | 1.25 | 1.32 | 1.44 | 1.54 |
| Current Ratio | 0.88 | 1.00 | 1.25 | 1.32 | 1.44 | 1.54 |
Cash flow, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Net Income | -191.72 | -295.57 | -309.55 | -291.60 | -297.93 | -429.95 |
| Depreciation | 68.63 | 67.61 | 58.92 | 57.88 | 54.84 | 48.80 |
| Other Funds (Non Cash) | 471.88 | 508.00 | 489.43 | 451.88 | 459.28 | 548.52 |
| Funds from Operations | 346.87 | 273.47 | 239.91 | 218.16 | 212.75 | 167.37 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -255.51 | -30.25 | 541.24 | -80.64 | -137.85 | 61.01 |
| Cash from Operating Activities | 91.36 | 243.22 | 781.15 | 137.52 | 74.90 | 228.37 |
| Capital Expenditures | -7.55 | -10.45 | -17.86 | -23.91 | -17.98 | -44.99 |
| Net Assets From Acquisitions | -1.99 | -252.46 | -14.62 | 0.00 | -164.23 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -339.89 | -341.58 | 451.72 | 272.14 | -117.05 | -10.99 |
| Purchase of Investments | -919.67 | -896.45 | -50.20 | -341.17 | -636.47 | -1,012.58 |
| Sale Or Maturity of Investments | 579.78 | 554.86 | 501.92 | 613.32 | 519.42 | 1,001.58 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -349.44 | -604.49 | 419.24 | 248.24 | -299.25 | -55.98 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 67.84 | -226.44 | -129.17 | -169.12 | 28.19 | -431.19 |
| Repurchase of Common Pref Stock | 0.00 | -300.00 | -150.00 | -232.90 | 0.00 | -490.64 |
| Sale of Common Pref Stock | 67.84 | 73.57 | 20.84 | 63.78 | 28.19 | 59.45 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -184.90 | -145.10 | -196.14 | -192.87 | -162.22 | -132.87 |
| Other Financing Activities Uses | -184.90 | -145.10 | -196.14 | -192.87 | -162.22 | -132.87 |
| Cash from Financing Activities | -117.05 | -371.53 | -325.31 | -361.99 | -134.04 | -564.06 |
| Exchange Rate Effect | -1.86 | -2.82 | 4.59 | 0.02 | -0.17 | 12.40 |
| Net Change in Cash | -376.99 | -735.62 | 879.67 | 23.79 | -358.57 | -379.27 |
| Free Cash Flow | 83.80 | 232.77 | 765.09 | 113.61 | 58.23 | 183.38 |
| Price to Free Cash Flow | 85.70 | 40.30 | 58.88 | 120.21 | 99.72 | 70.00 |
Revenue breakdown
| Product | 2024: 3.46B 2025: 4.47B |
|---|---|
| Professional Services And Other | 2024: 163.97M 2025: 211.63M |
| Asia-Pacific and Japan | 2024: 188.04M 2025: 271.04M |
| EMEA | 2024: 574.75M 2025: 763.65M |
| Other Americas | 2024: 101.94M 2025: 125.28M |
| United States | 2024: 2.76B 2025: 3.52B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.09% | 17.4M | 342.3M | 4.76M |
| 2026-10-15 | 5.44% | 18.6M | 342.3M | 4.82M |
| 2026-09-30 | 5.26% | 18.0M | 341.9M | 4.92M |
| 2026-09-15 | 5.49% | 18.8M | 341.8M | 5.50M |
| 2026-08-31 | 5.29% | 18.1M | 341.6M | 5.85M |
| 2026-08-14 | 5.61% | 18.8M | 335.5M | 7.48M |
| 2026-07-31 | 5.65% | 18.9M | 335.5M | 7.85M |
| 2026-07-15 | 6.44% | 21.7M | 336.9M | 8.19M |
| 2026-06-30 | 6.85% | 23.0M | 336.7M | 8.96M |
| 2026-06-15 | 6.48% | 21.8M | 335.9M | 8.35M |
| 2026-05-29 | 6.33% | 21.3M | 335.7M | 7.68M |
| 2026-05-15 | 5.81% | 19.5M | 334.9M | 6.89M |
| 2026-04-30 | 5.18% | 17.3M | 334.0M | 7.19M |
| 2026-04-15 | 5.39% | 18.0M | 334.1M | 6.85M |
| 2026-03-31 | 4.21% | 14.0M | 333.0M | 6.02M |
| 2026-03-13 | 4.08% | 13.6M | 333.0M | 5.76M |
| 2026-02-27 | 4.35% | 14.4M | 329.6M | 6.36M |
| 2026-02-13 | 3.95% | 13.0M | 329.6M | 5.62M |
| 2026-01-30 | 3.72% | 12.3M | 329.6M | 4.76M |
| 2026-01-15 | 3.64% | 12.0M | 330.5M | 4.72M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 170 | 134.45 | 141.45 | 123.11 | 7.176 | 2.00 | 0.00 | 0.999 | -0.073 | 0.001 |
| call | 175 | 130.25 | 136.45 | 137.35 | 6.894 | 6.00 | 0.00 | 0.999 | -0.073 | 0.001 |
| call | 180 | 125.6 | 131.45 | 0.00 | 6.841 | 0.00 | 0.00 | 0.999 | -0.073 | 0.001 |
| call | 185 | 119.85 | 126.45 | 0.00 | 6.602 | 0.00 | 0.00 | 0.999 | -0.073 | 0.001 |
| call | 190 | 114.4 | 121.45 | 0.00 | 6.092 | 0.00 | 0.00 | 0.999 | -0.074 | 0.001 |
| call | 195 | 109.5 | 116.45 | 0.00 | 5.838 | 0.00 | 0.00 | 0.999 | -0.074 | 0.001 |
| call | 200 | 105.25 | 111.45 | 73.11 | 5.589 | 1.00 | 0.00 | 0.998 | -0.074 | 0.001 |
| call | 205 | 99.55 | 106.45 | 113.32 | 5.345 | 1.00 | 0.00 | 0.998 | -0.074 | 0.001 |
| call | 210 | 94.50 | 101.5 | 82.93 | 5.107 | 2.00 | 0.00 | 0.998 | -0.074 | 0.001 |
| call | 212.5 | 92.00 | 99.00 | 0.00 | 5.270 | 0.00 | 0.00 | 0.998 | -0.075 | 0.001 |
| call | 215 | 89.70 | 96.50 | 0.00 | 5.169 | 0.00 | 0.00 | 0.998 | -0.075 | 0.001 |
| call | 217.5 | 86.60 | 94.00 | 0.00 | 4.737 | 0.00 | 0.00 | 0.998 | -0.075 | 0.001 |
| call | 220 | 84.50 | 91.50 | 0.00 | 4.642 | 0.00 | 0.00 | 0.998 | -0.075 | 0.001 |
| call | 222.5 | 82.30 | 89.00 | 0.00 | 4.509 | 0.00 | 0.00 | 0.998 | -0.075 | 0.001 |
| call | 225 | 80.60 | 86.50 | 48.00 | 4.594 | 1.00 | 0.00 | 0.998 | -0.075 | 0.002 |
| call | 227.5 | 77.65 | 84.00 | 0.00 | 4.285 | 0.00 | 0.00 | 0.998 | -0.075 | 0.002 |
| call | 230 | 75.35 | 81.70 | 47.89 | 4.211 | 14.00 | 0.00 | 0.998 | -0.075 | 0.002 |
| call | 232.5 | 72.00 | 79.00 | 0.00 | 4.064 | 0.00 | 0.00 | 0.998 | -0.075 | 0.002 |
| call | 235 | 70.45 | 76.75 | 60.93 | 4.017 | 31.00 | 0.00 | 0.998 | -0.075 | 0.002 |
| call | 237.5 | 68.05 | 74.00 | 39.35 | 3.845 | 20.00 | 0.00 | 0.998 | -0.075 | 0.002 |
| call | 240 | 65.55 | 71.15 | 38.40 | 3.676 | 25.00 | 0.00 | 0.997 | -0.075 | 0.002 |
| call | 242.5 | 63.10 | 69.00 | 0.00 | 3.629 | 0.00 | 0.00 | 0.975 | -0.520 | 0.013 |
| call | 245 | 60.45 | 66.50 | 59.55 | 3.547 | 1.00 | 0.00 | 0.974 | -0.516 | 0.014 |
| call | 247.5 | 57.95 | 64.00 | 0.00 | 3.610 | 0.00 | 0.00 | 0.973 | -0.511 | 0.014 |
| call | 250 | 55.60 | 61.50 | 28.50 | 3.333 | 7.00 | 0.00 | 0.972 | -0.506 | 0.015 |
| call | 252.5 | 53.15 | 59.00 | 27.29 | 3.203 | 2.00 | 0.00 | 0.967 | -0.572 | 0.017 |
| call | 255 | 50.65 | 56.55 | 38.46 | 3.121 | 7.00 | 0.00 | 0.965 | -0.566 | 0.018 |
| call | 257.5 | 48.10 | 53.70 | 36.19 | 2.945 | 45.00 | 0.00 | 0.964 | -0.560 | 0.018 |
| call | 260 | 45.65 | 51.20 | 29.32 | 2.841 | 82.00 | 0.00 | 0.962 | -0.553 | 0.019 |
| call | 262.5 | 43.15 | 49.00 | 18.65 | 2.781 | 41.00 | 0.00 | 0.960 | -0.545 | 0.020 |
| call | 265 | 40.65 | 47.00 | 16.80 | 2.848 | 57.00 | 0.00 | 0.958 | -0.537 | 0.021 |
| call | 267.5 | 38.15 | 44.80 | 15.10 | 2.850 | 35.00 | 0.00 | 0.944 | -0.673 | 0.026 |
| call | 270 | 35.75 | 41.70 | 25.49 | 2.719 | 58.00 | 0.00 | 0.941 | -0.661 | 0.027 |
| call | 272.5 | 33.25 | 39.50 | 35.48 | 2.460 | 127 | 2.00 | 0.937 | -0.653 | 0.028 |
| call | 275 | 30.80 | 37.00 | 33.09 | 2.352 | 1,212 | 2.00 | 0.920 | -0.780 | 0.034 |
| call | 277.5 | 28.40 | 33.80 | 17.15 | 2.118 | 145 | 0.00 | 0.901 | -0.903 | 0.040 |
| call | 280 | 26.00 | 32.00 | 14.95 | 2.101 | 1,096 | 0.00 | 0.877 | -1.040 | 0.047 |
| call | 282.5 | 23.65 | 30.00 | 16.05 | 2.160 | 197 | 0.00 | 0.836 | -1.334 | 0.057 |
| call | 285 | 21.35 | 26.95 | 14.15 | 1.874 | 1,412 | 0.00 | 0.808 | -1.448 | 0.063 |
| call | 287.5 | 19.05 | 24.70 | 12.35 | 1.791 | 58.00 | 0.00 | 0.771 | -1.614 | 0.070 |
| call | 290 | 17.75 | 20.95 | 21.00 | 1.706 | 1,049 | 6.00 | 0.733 | -1.758 | 0.076 |
| call | 292.5 | 15.85 | 18.65 | 14.60 | 1.547 | 218 | 1.00 | 0.695 | -1.846 | 0.080 |
| call | 295 | 14.25 | 16.35 | 8.30 | 1.461 | 196 | 0.00 | 0.655 | -1.899 | 0.085 |
| call | 297.5 | 12.25 | 14.15 | 13.90 | 1.298 | 122 | 3.00 | 0.614 | -1.887 | 0.088 |
| call | 300 | 10.70 | 12.30 | 12.41 | 1.324 | 677 | 77.00 | 0.565 | -1.987 | 0.090 |
| call | 302.5 | 9.05 | 10.60 | 9.98 | 1.258 | 191 | 4.00 | 0.517 | -1.969 | 0.091 |
| call | 305 | 7.65 | 9.05 | 9.65 | 1.205 | 331 | 37.00 | 0.466 | -1.886 | 0.091 |
| call | 307.5 | 6.35 | 7.50 | 8.60 | 1.142 | 127 | 22.00 | 0.415 | -1.804 | 0.089 |
| call | 310 | 5.20 | 6.20 | 7.00 | 1.106 | 374 | 54.00 | 0.358 | -1.637 | 0.086 |
| call | 312.5 | 3.95 | 5.10 | 5.20 | 1.063 | 312 | 14.00 | 0.343 | -1.936 | 0.084 |
| call | 315 | 3.10 | 4.05 | 4.75 | 1.031 | 508 | 20.00 | 0.301 | -1.809 | 0.080 |
| call | 317.5 | 2.53 | 3.35 | 3.75 | 1.003 | 469 | 82.00 | 0.262 | -1.673 | 0.075 |
| call | 320 | 1.90 | 2.35 | 2.89 | 0.959 | 717 | 63.00 | 0.220 | -1.482 | 0.068 |
| call | 322.5 | 1.40 | 1.78 | 2.10 | 0.932 | 134 | 4.00 | 0.191 | -1.371 | 0.062 |
| call | 325 | 0.99 | 1.44 | 1.61 | 0.906 | 393 | 3.00 | 0.159 | -1.206 | 0.056 |
| call | 327.5 | 0.68 | 0.99 | 1.21 | 0.881 | 89.00 | 11.00 | 0.132 | -1.062 | 0.049 |
| call | 330 | 0.47 | 0.72 | 0.93 | 0.867 | 233 | 7.00 | 0.104 | -0.875 | 0.042 |
| call | 332.5 | 0.33 | 0.52 | 0.16 | 0.859 | 131 | 0.00 | 0.080 | -0.702 | 0.034 |
| call | 335 | 0.20 | 0.46 | 0.13 | 0.854 | 138 | 0.00 | 0.063 | -0.577 | 0.028 |
| call | 337.5 | 0.13 | 0.40 | 0.76 | 0.855 | 17.00 | 0.00 | 0.050 | -0.483 | 0.024 |
| call | 340 | 0.07 | 0.70 | 0.10 | 0.901 | 358 | 2.00 | 0.048 | -0.491 | 0.023 |
| call | 342.5 | 0.00 | 1.50 | 0.14 | 0.946 | 31.00 | 0.00 | 0.046 | -0.499 | 0.022 |
| call | 345 | 0.00 | 1.50 | 0.02 | 0.990 | 172 | 0.00 | 0.044 | -0.506 | 0.021 |
| call | 347.5 | 0.00 | 1.50 | 0.28 | 1.034 | 42.00 | 0.00 | 0.043 | -0.513 | 0.021 |
| call | 350 | 0.00 | 0.07 | 0.05 | 0.819 | 193 | 1.00 | 0.011 | -0.131 | 0.007 |
| call | 352.5 | 0.00 | 1.50 | 0.05 | 0.860 | 26.00 | 0.00 | 0.011 | -0.132 | 0.006 |
| call | 355 | 0.00 | 0.66 | 0.07 | 0.894 | 329 | 0.00 | 0.010 | -0.133 | 0.006 |
| call | 357.5 | 0.00 | 1.50 | 0.11 | 0.928 | 155 | 0.00 | 0.010 | -0.135 | 0.006 |
| call | 360 | 0.00 | 0.13 | 0.09 | 0.962 | 332 | 0.00 | 0.010 | -0.136 | 0.006 |
| call | 362.5 | 0.00 | 1.50 | 0.77 | 0.995 | 23.00 | 0.00 | 0.009 | -0.137 | 0.006 |
| call | 365 | 0.00 | 1.50 | 0.03 | 1.027 | 154 | 0.00 | 0.009 | -0.138 | 0.006 |
| call | 367.5 | 0.00 | 1.50 | 7.45 | 1.060 | 9.00 | 0.00 | 0.009 | -0.139 | 0.005 |
| call | 370 | 0.01 | 1.00 | 0.20 | 1.092 | 143 | 0.00 | 0.009 | -0.139 | 0.005 |
| call | 372.5 | 0.00 | 1.50 | 0.59 | 1.124 | 3.00 | 0.00 | 0.008 | -0.140 | 0.005 |
| call | 375 | 0.00 | 1.50 | 0.16 | 1.155 | 92.00 | 0.00 | 0.008 | -0.141 | 0.005 |
| call | 377.5 | 0.00 | 1.50 | 0.49 | 1.186 | 3.00 | 0.00 | 0.008 | -0.142 | 0.005 |
| call | 380 | 0.00 | 1.50 | 0.12 | 1.217 | 126 | 0.00 | 0.008 | -0.143 | 0.005 |
| call | 382.5 | 0.00 | 1.50 | 0.00 | 1.247 | 0.00 | 0.00 | 0.008 | -0.144 | 0.005 |
| call | 385 | 0.00 | 1.50 | 0.03 | 1.278 | 63.00 | 0.00 | 0.007 | -0.144 | 0.005 |
| call | 387.5 | 0.00 | 1.50 | 0.00 | 1.308 | 0.00 | 0.00 | 0.007 | -0.145 | 0.005 |
| call | 390 | 0.00 | 1.50 | 0.05 | 1.337 | 52.00 | 0.00 | 0.007 | -0.146 | 0.005 |
| call | 392.5 | 0.00 | 1.50 | 0.00 | 1.366 | 0.00 | 0.00 | 0.007 | -0.147 | 0.004 |
| call | 395 | 0.00 | 1.15 | 0.08 | 1.396 | 182 | 0.00 | 0.007 | -0.147 | 0.004 |
| call | 397.5 | 0.00 | 1.20 | 0.00 | 1.424 | 0.00 | 0.00 | 0.007 | -0.148 | 0.004 |
| call | 400 | 0.00 | 1.16 | 0.01 | 1.453 | 488 | 0.00 | 0.007 | -0.149 | 0.004 |
| call | 402.5 | 0.00 | 1.22 | 0.00 | 1.481 | 0.00 | 0.00 | 0.007 | -0.149 | 0.004 |
| call | 405 | 0.00 | 1.22 | 1.50 | 1.509 | 18.00 | 0.00 | 0.006 | -0.150 | 0.004 |
| call | 407.5 | 0.00 | 1.21 | 0.00 | 1.537 | 0.00 | 0.00 | 0.006 | -0.150 | 0.004 |
| call | 410 | 0.00 | 1.22 | 1.18 | 1.565 | 3.00 | 0.00 | 0.006 | -0.151 | 0.004 |
| call | 412.5 | 0.00 | 1.43 | 0.00 | 1.592 | 0.00 | 0.00 | 0.006 | -0.151 | 0.004 |
| call | 415 | 0.00 | 1.50 | 0.54 | 1.619 | 5.00 | 0.00 | 0.006 | -0.152 | 0.004 |
| call | 417.5 | 0.00 | 1.50 | 0.00 | 1.646 | 0.00 | 0.00 | 0.006 | -0.153 | 0.004 |
| call | 420 | 0.00 | 1.50 | 0.53 | 1.673 | 17.00 | 0.00 | 0.006 | -0.153 | 0.004 |
| call | 422.5 | 0.00 | 1.71 | 0.00 | 1.699 | 0.00 | 0.00 | 0.006 | -0.154 | 0.004 |
| call | 425 | 0.00 | 1.50 | 0.39 | 1.725 | 1.00 | 0.00 | 0.006 | -0.154 | 0.004 |
| call | 430 | 0.00 | 1.90 | 0.65 | 1.777 | 2.00 | 0.00 | 0.006 | -0.155 | 0.004 |
| call | 435 | 0.00 | 2.40 | 0.20 | 1.828 | 225 | 0.00 | 0.005 | -0.156 | 0.004 |
| call | 440 | 0.00 | 2.00 | 1.05 | 1.878 | 25.00 | 0.00 | 0.005 | -0.157 | 0.004 |
| call | 450 | 0.00 | 1.90 | 0.74 | 1.977 | 18.00 | 0.00 | 0.005 | -0.159 | 0.003 |
| call | 455 | 0.00 | 1.90 | 1.47 | 2.005 | 4.00 | 0.00 | 0.005 | -0.159 | 0.003 |
| call | 460 | 0.00 | 1.70 | 1.48 | 2.072 | 117 | 0.00 | 0.005 | -0.160 | 0.003 |
| call | 465 | 0.00 | 2.20 | 1.22 | 2.119 | 7.00 | 0.00 | 0.005 | -0.161 | 0.003 |
| call | 470 | 0.00 | 1.90 | 1.04 | 2.165 | 3.00 | 0.00 | 0.005 | -0.162 | 0.003 |
| call | 475 | 0.00 | 2.00 | 0.00 | 2.210 | 0.00 | 0.00 | 0.005 | -0.163 | 0.003 |
| call | 480 | 0.00 | 2.20 | 0.00 | 2.255 | 0.00 | 0.00 | 0.005 | -0.163 | 0.003 |
| call | 485 | 0.00 | 1.80 | 0.00 | 2.300 | 0.00 | 0.00 | 0.004 | -0.164 | 0.003 |
| call | 490 | 0.00 | 1.81 | 0.00 | 2.343 | 0.00 | 0.00 | 0.004 | -0.165 | 0.003 |
| call | 495 | 0.00 | 1.50 | 0.00 | 2.387 | 0.00 | 0.00 | 0.004 | -0.165 | 0.003 |
| call | 500 | 0.00 | 2.80 | 0.05 | 2.429 | 8.00 | 0.00 | 0.004 | -0.166 | 0.003 |
| call | 505 | 0.00 | 1.50 | 0.05 | 2.471 | 17.00 | 0.00 | 0.004 | -0.167 | 0.003 |
| put | 170 | 0.00 | 4.90 | 0.03 | 2.576 | 31.00 | 0.00 | -0.001 | -0.054 | 0.001 |
| put | 175 | 0.00 | 0.23 | 0.02 | 2.185 | 27.00 | 0.00 | -0.002 | -0.072 | 0.002 |
| put | 180 | 0.00 | 4.90 | 0.04 | 2.337 | 41.00 | 0.00 | -0.001 | -0.053 | 0.001 |
| put | 185 | 0.00 | 4.90 | 0.03 | 2.226 | 13.00 | 0.00 | -0.001 | -0.053 | 0.001 |
| put | 190 | 0.00 | 4.90 | 0.09 | 2.109 | 3.00 | 0.00 | -0.001 | -0.053 | 0.001 |
| put | 195 | 0.00 | 4.90 | 0.84 | 2.000 | 1.00 | 0.00 | -0.001 | -0.052 | 0.001 |
| put | 200 | 0.00 | 4.90 | 0.01 | 1.892 | 33.00 | 0.00 | -0.002 | -0.052 | 0.001 |
| put | 205 | 0.00 | 4.90 | 0.00 | 1.788 | 0.00 | 0.00 | -0.002 | -0.051 | 0.001 |
| put | 210 | 0.00 | 4.90 | 1.07 | 1.685 | 4.00 | 0.00 | -0.002 | -0.051 | 0.001 |
| put | 212.5 | 0.00 | 4.90 | 2.12 | 1.635 | 4.00 | 0.00 | -0.002 | -0.051 | 0.001 |
| put | 215 | 0.00 | 4.90 | 2.17 | 1.585 | 33.00 | 0.00 | -0.002 | -0.051 | 0.001 |
| put | 217.5 | 0.00 | 4.90 | 0.00 | 1.535 | 0.00 | 0.00 | -0.002 | -0.050 | 0.001 |
| put | 220 | 0.00 | 0.02 | 0.98 | 1.292 | 27.00 | 0.00 | -0.004 | -0.067 | 0.003 |
| put | 222.5 | 0.00 | 2.30 | 0.05 | 1.438 | 20.00 | 0.00 | -0.002 | -0.050 | 0.001 |
| put | 225 | 0.00 | 1.50 | 0.02 | 1.390 | 403 | 0.00 | -0.002 | -0.050 | 0.002 |
| put | 227.5 | 0.00 | 1.50 | 0.00 | 1.342 | 5.00 | 0.00 | -0.002 | -0.050 | 0.002 |
| put | 230 | 0.00 | 0.02 | 0.02 | 1.143 | 39.00 | 0.00 | -0.005 | -0.079 | 0.004 |
| put | 232.5 | 0.00 | 1.50 | 0.00 | 1.248 | 44.00 | 0.00 | -0.002 | -0.049 | 0.002 |
| put | 235 | 0.00 | 1.50 | 0.12 | 1.202 | 92.00 | 0.00 | -0.002 | -0.049 | 0.002 |
| put | 237.5 | 0.00 | 1.50 | 1.09 | 1.156 | 38.00 | 0.00 | -0.002 | -0.048 | 0.002 |
| put | 240 | 0.00 | 0.02 | 0.02 | 1.115 | 113 | 1.00 | -0.014 | -0.186 | 0.009 |
| put | 242.5 | 0.00 | 0.74 | 0.50 | 1.539 | 62.00 | 0.00 | -0.025 | -0.493 | 0.013 |
| put | 245 | 0.00 | 0.50 | 0.07 | 1.478 | 74.00 | 0.00 | -0.026 | -0.488 | 0.014 |
| put | 247.5 | 0.00 | 1.50 | 0.69 | 1.418 | 52.00 | 0.00 | -0.027 | -0.484 | 0.014 |
| put | 250 | 0.00 | 0.35 | 0.09 | 1.358 | 529 | 0.00 | -0.028 | -0.479 | 0.015 |
| put | 252.5 | 0.00 | 1.50 | 0.19 | 1.341 | 98.00 | 0.00 | -0.033 | -0.544 | 0.017 |
| put | 255 | 0.00 | 1.25 | 0.38 | 1.280 | 186 | 0.00 | -0.035 | -0.538 | 0.018 |
| put | 257.5 | 0.01 | 1.29 | 0.62 | 1.220 | 79.00 | 0.00 | -0.036 | -0.531 | 0.018 |
| put | 260 | 0.01 | 1.50 | 0.41 | 1.159 | 182 | 0.00 | -0.038 | -0.524 | 0.019 |
| put | 262.5 | 0.00 | 2.49 | 0.68 | 1.099 | 72.00 | 0.00 | -0.040 | -0.516 | 0.020 |
| put | 265 | 0.00 | 0.42 | 0.22 | 1.038 | 314 | 1.00 | -0.042 | -0.508 | 0.021 |
| put | 267.5 | 0.00 | 1.09 | 0.67 | 1.050 | 161 | 0.00 | -0.056 | -0.644 | 0.026 |
| put | 270 | 0.00 | 1.15 | 0.76 | 0.987 | 544 | 0.00 | -0.059 | -0.631 | 0.027 |
| put | 272.5 | 0.00 | 1.40 | 1.62 | 0.923 | 307 | 0.00 | -0.063 | -0.623 | 0.028 |
| put | 275 | 0.12 | 0.59 | 0.36 | 0.860 | 336 | 11.00 | -0.080 | -0.749 | 0.034 |
| put | 277.5 | 0.29 | 0.63 | 2.53 | 0.806 | 140 | 0.00 | -0.099 | -0.872 | 0.040 |
| put | 280 | 0.47 | 0.69 | 0.46 | 0.741 | 241 | 5.00 | -0.123 | -1.009 | 0.047 |
| put | 282.5 | 0.67 | 0.90 | 2.63 | 0.729 | 44.00 | 0.00 | -0.164 | -1.302 | 0.057 |
| put | 285 | 0.90 | 1.19 | 1.18 | 0.710 | 545 | 1.00 | -0.192 | -1.416 | 0.063 |
| put | 287.5 | 1.10 | 1.46 | 1.14 | 0.685 | 266 | 61.00 | -0.229 | -1.582 | 0.070 |
| put | 290 | 1.53 | 1.81 | 1.65 | 0.662 | 225 | 8.00 | -0.267 | -1.726 | 0.076 |
| put | 292.5 | 1.82 | 2.34 | 6.50 | 0.657 | 89.00 | 0.00 | -0.305 | -1.813 | 0.080 |
| put | 295 | 2.49 | 2.82 | 2.65 | 0.618 | 188 | 4.00 | -0.345 | -1.866 | 0.085 |
| put | 297.5 | 2.87 | 3.70 | 2.97 | 0.607 | 110 | 1.00 | -0.386 | -1.854 | 0.088 |
| put | 300 | 3.60 | 4.40 | 9.40 | 0.574 | 287 | 0.00 | -0.435 | -1.954 | 0.090 |
| put | 302.5 | 4.45 | 5.30 | 4.60 | 0.540 | 79.00 | 10.00 | -0.483 | -1.935 | 0.091 |
| put | 305 | 5.45 | 6.15 | 5.45 | 0.461 | 225 | 245 | -0.534 | -1.852 | 0.091 |
| put | 307.5 | 6.55 | 7.20 | 7.21 | 0.426 | 178 | 2.00 | -0.585 | -1.770 | 0.089 |
| put | 310 | 7.75 | 8.90 | 7.95 | 0.291 | 252 | 157 | -0.642 | -1.603 | 0.086 |
| put | 312.5 | 9.05 | 10.10 | 9.72 | 0.750 | 253 | 2.00 | -0.657 | -1.901 | 0.084 |
| put | 315 | 10.50 | 11.90 | 20.03 | 0.741 | 231 | 0.00 | -0.699 | -1.774 | 0.080 |
| put | 317.5 | 12.15 | 13.60 | 28.47 | 0.739 | 175 | 0.00 | -0.738 | -1.638 | 0.075 |
| put | 320 | 13.80 | 15.60 | 13.90 | 0.734 | 59.00 | 1.00 | -0.780 | -1.446 | 0.068 |
| put | 322.5 | 15.25 | 17.80 | 32.25 | 0.853 | 13.00 | 0.00 | -0.809 | -1.335 | 0.062 |
| put | 325 | 16.95 | 20.90 | 31.28 | 0.915 | 120 | 0.00 | -0.841 | -1.170 | 0.056 |
| put | 327.5 | 17.35 | 23.85 | 35.58 | 1.134 | 10.00 | 0.00 | -0.868 | -1.025 | 0.049 |
| put | 330 | 20.00 | 25.95 | 37.92 | 1.167 | 103 | 0.00 | -0.896 | -0.838 | 0.042 |
| put | 332.5 | 21.90 | 28.25 | 46.20 | 1.165 | 38.00 | 0.00 | -0.920 | -0.665 | 0.034 |
| put | 335 | 24.00 | 30.70 | 43.00 | 1.240 | 304 | 0.00 | -0.937 | -0.540 | 0.028 |
| put | 337.5 | 26.30 | 33.15 | 64.34 | 1.251 | 9.00 | 0.00 | -0.950 | -0.446 | 0.024 |
| put | 340 | 28.80 | 35.65 | 49.00 | 1.339 | 1.00 | 0.00 | -0.952 | -0.454 | 0.023 |
| put | 342.5 | 31.20 | 38.10 | 54.25 | 1.350 | 0.00 | 0.00 | -0.954 | -0.461 | 0.022 |
| put | 345 | 33.65 | 40.55 | 70.06 | 1.401 | 0.00 | 0.00 | -0.956 | -0.468 | 0.021 |
| put | 347.5 | 36.15 | 43.20 | 45.40 | 1.460 | 0.00 | 0.00 | -0.957 | -0.475 | 0.021 |
| put | 350 | 38.65 | 45.60 | 78.75 | 1.508 | 0.00 | 0.00 | -0.989 | -0.092 | 0.007 |
| put | 352.5 | 41.15 | 48.10 | 49.95 | 1.564 | 0.00 | 0.00 | -0.989 | -0.093 | 0.006 |
| put | 355 | 43.60 | 50.65 | 55.18 | 1.619 | 1.00 | 0.00 | -0.990 | -0.094 | 0.006 |
| put | 357.5 | 46.10 | 53.20 | 58.87 | 1.674 | 0.00 | 0.00 | -0.990 | -0.095 | 0.006 |
| put | 360 | 48.60 | 55.65 | 67.27 | 1.727 | 0.00 | 0.00 | -0.990 | -0.096 | 0.006 |
| put | 362.5 | 51.10 | 58.10 | 0.00 | 1.780 | 0.00 | 0.00 | -0.991 | -0.096 | 0.006 |
| put | 365 | 53.60 | 60.60 | 31.10 | 1.832 | 0.00 | 0.00 | -0.991 | -0.097 | 0.006 |
| put | 367.5 | 56.10 | 63.10 | 0.00 | 1.883 | 0.00 | 0.00 | -0.991 | -0.098 | 0.005 |
| put | 370 | 58.60 | 65.60 | 47.80 | 1.933 | 0.00 | 0.00 | -0.991 | -0.098 | 0.005 |
| put | 372.5 | 61.10 | 68.10 | 0.00 | 1.983 | 0.00 | 0.00 | -0.992 | -0.099 | 0.005 |
| put | 375 | 63.60 | 70.60 | 0.00 | 2.032 | 0.00 | 0.00 | -0.992 | -0.100 | 0.005 |
| put | 377.5 | 66.10 | 73.10 | 0.00 | 2.080 | 0.00 | 0.00 | -0.992 | -0.100 | 0.005 |
| put | 380 | 68.60 | 75.60 | 0.00 | 2.128 | 0.00 | 0.00 | -0.992 | -0.101 | 0.005 |
| put | 382.5 | 71.10 | 78.10 | 0.00 | 2.175 | 0.00 | 0.00 | -0.992 | -0.101 | 0.005 |
| put | 385 | 73.60 | 80.65 | 0.00 | 2.221 | 0.00 | 0.00 | -0.993 | -0.102 | 0.005 |
| put | 387.5 | 76.10 | 83.10 | 0.00 | 2.267 | 0.00 | 0.00 | -0.993 | -0.102 | 0.005 |
| put | 390 | 78.70 | 85.60 | 0.00 | 2.312 | 0.00 | 0.00 | -0.993 | -0.102 | 0.005 |
| put | 392.5 | 81.10 | 88.10 | 0.00 | 2.357 | 0.00 | 0.00 | -0.993 | -0.103 | 0.004 |
| put | 395 | 83.70 | 90.60 | 0.00 | 2.402 | 0.00 | 0.00 | -0.993 | -0.103 | 0.004 |
| put | 397.5 | 86.10 | 93.10 | 0.00 | 2.445 | 0.00 | 0.00 | -0.993 | -0.104 | 0.004 |
| put | 400 | 88.60 | 95.60 | 0.00 | 2.489 | 0.00 | 0.00 | -0.993 | -0.104 | 0.004 |
| put | 402.5 | 91.10 | 98.10 | 105 | 2.532 | 0.00 | 0.00 | -0.993 | -0.104 | 0.004 |
| put | 405 | 93.60 | 100.65 | 0.00 | 2.574 | 0.00 | 0.00 | -0.994 | -0.105 | 0.004 |
| put | 407.5 | 96.10 | 103.1 | 0.00 | 2.616 | 0.00 | 0.00 | -0.994 | -0.105 | 0.004 |
| put | 410 | 98.60 | 105.7 | 0.00 | 2.658 | 0.00 | 0.00 | -0.994 | -0.105 | 0.004 |
| put | 412.5 | 101.1 | 108.1 | 0.00 | 2.699 | 0.00 | 0.00 | -0.994 | -0.106 | 0.004 |
| put | 415 | 103.6 | 110.65 | 0.00 | 2.739 | 0.00 | 0.00 | -0.994 | -0.106 | 0.004 |
| put | 417.5 | 106.1 | 113.15 | 0.00 | 2.780 | 0.00 | 0.00 | -0.994 | -0.106 | 0.004 |
| put | 420 | 108.6 | 115.65 | 0.00 | 2.820 | 0.00 | 0.00 | -0.994 | -0.106 | 0.004 |
| put | 422.5 | 111.1 | 118.15 | 125.19 | 2.859 | 1.00 | 0.00 | -0.994 | -0.107 | 0.004 |
| put | 425 | 113.6 | 120.65 | 127.67 | 2.898 | 1.00 | 0.00 | -0.994 | -0.107 | 0.004 |
| put | 430 | 118.6 | 125.65 | 0.00 | 2.975 | 0.00 | 0.00 | -0.994 | -0.107 | 0.004 |
| put | 435 | 123.6 | 130.6 | 0.00 | 3.051 | 0.00 | 0.00 | -0.995 | -0.108 | 0.004 |
| put | 440 | 128.6 | 135.6 | 0.00 | 3.125 | 0.00 | 0.00 | -0.995 | -0.108 | 0.004 |
| put | 450 | 138.6 | 145.65 | 0.00 | 3.270 | 0.00 | 0.00 | -0.995 | -0.109 | 0.003 |
| put | 455 | 143.6 | 150.65 | 0.00 | 3.341 | 0.00 | 0.00 | -0.995 | -0.109 | 0.003 |
| put | 460 | 148.6 | 155.65 | 0.00 | 3.410 | 0.00 | 0.00 | -0.995 | -0.109 | 0.003 |
| put | 465 | 153.6 | 160.65 | 0.00 | 3.479 | 0.00 | 0.00 | -0.995 | -0.109 | 0.003 |
| put | 470 | 158.6 | 166.7 | 0.00 | 3.546 | 0.00 | 0.00 | -0.995 | -0.110 | 0.003 |
| put | 475 | 163.6 | 170.6 | 0.00 | 3.612 | 0.00 | 0.00 | -0.995 | -0.110 | 0.003 |
| put | 480 | 168.6 | 175.65 | 0.00 | 3.677 | 0.00 | 0.00 | -0.995 | -0.110 | 0.003 |
| put | 485 | 173.6 | 180.65 | 0.00 | 3.741 | 0.00 | 0.00 | -0.996 | -0.110 | 0.003 |
| put | 490 | 178.6 | 185.65 | 0.00 | 3.805 | 0.00 | 0.00 | -0.996 | -0.110 | 0.003 |
| put | 495 | 183.6 | 190.6 | 0.00 | 3.867 | 0.00 | 0.00 | -0.996 | -0.110 | 0.003 |
| put | 500 | 188.6 | 195.65 | 0.00 | 3.929 | 0.00 | 0.00 | -0.996 | -0.110 | 0.003 |
| put | 505 | 193.6 | 200.65 | 0.00 | 3.989 | 0.00 | 0.00 | -0.996 | -0.111 | 0.003 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-21 | SEC |
| 2026-10-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-19 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-07 | SEC |
| 2026-10-07 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-02 | 8-K | Current report | 2026-09-28 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-02 | SEC |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-09-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-09-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-22 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 31.68M | 5 |
| 2026-10 | 0 | 0 | 150.27M | 6 |
| 2026-09 | 0 | 0 | 189.48M | 17 |
| 2026-08 | 0 | 0 | 158.85M | 9 |
| 2026-07 | 0 | 0 | 182.33M | 16 |
| 2026-06 | 0 | 0 | 135.59M | 14 |
| 2026-05 | 0 | 0 | 272.24M | 9 |
| 2026-04 | 0 | 0 | 8.11M | 3 |
| 2026-03 | 0 | 0 | 32.57M | 14 |
| 2026-02 | 0 | 0 | 28.05M | 4 |
| 2026-01 | 0 | 0 | 54.77M | 4 |
| 2025-12 | 0 | 0 | 66.23M | 15 |
| 2025-11 | 0 | 0 | 28.69M | 5 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.06% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.35% |
| MIZUHO SECURITIES USA LLC | 4.11% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.72% |
| BANK OF NOVA SCOTIA | 3.33% |
| JPMORGAN CHASE & CO | 2.66% |
| FMR LLC | 2.41% |
| STATE STREET CORP | 2.30% |
| JENNISON ASSOCIATES LLC | 1.83% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.78% |
Funds
| Fund | % owned |
|---|---|
| Franklin Convertible Securities Fund | 10.85% |
| iShares Convertible Bond ETF | 7.14% |
| Fidelity Advisor Multi-Asset Income Fund | 5.79% |
| Calamos Market Neutral Income Fund | 5.77% |
| State Street(R) SPDR(R) Bloomberg Convertible Securities ETF | 5.28% |
| Virtus Income & Growth Fund | 4.92% |
| NYLIM MacKay Convertible Fund | 4.78% |
| Virtus Convertible Fund | 4.76% |
| NYLIM VP MacKay Convertible Portfolio | 3.70% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.02% |
OakChart. SNOW. Cached 15 minutes.