Palantir Technologies Inc
PLTRTechnology·Software - Infrastructure·USA·Mega·NASD·Nov 11 • 8:52 AM ET
Price
PLTR against its 20, 50 and 200-day averages18.8% under 212.94 on 12 Oct 2026. Last 15 sessions, 32.8% high to low
Profile
PLTRPalantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates through the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. Its platforms are widely used in areas such as defense, intelligence, healthcare, energy, and financial services, supporting data integration, large-scale analytics, and operational decision-making. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, Joseph Lonsdale, and Nathan Dale Gettings in 2003 and is headquartered in Aventura, FL.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 4429 |
| IPO | Sep 30, 2020 |
| Beta | 1.63 |
| ATR, 14d | 9.13 |
| Rel volume | 0.29 |
| Short float | 2.52% |
| Insider own | 8.05% |
| Inst own | 62.64% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | 416.60B |
| Enterprise Value | 406.37B |
| Income | 3.67B |
| Sales | 7.29B |
| Book/sh | 4.66 |
| Cash/sh | 4.39 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 4429 |
| IPO | Sep 30, 2020 |
Ratios
| P/E | 121.18 |
|---|---|
| Forward P/E | 68.90 |
| PEG | 0.97 |
| P/S | 57.16 |
| P/B | 37.10 |
| P/C | 39.41 |
| P/FCF | 102.76 |
| EV/EBITDA | 121.11 |
| EV/Sales | 55.76 |
| Quick Ratio | 7.10 |
| Current Ratio | 7.10 |
| Debt/Eq | 0.02 |
| LT Debt/Eq | 0.02 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 1.43 |
|---|---|
| EPS next Y | 2.51 |
| EPS next Q | 0.52 |
| EPS this Y | 123.92% |
| EPS next Y | 49.42% |
| EPS next 5Y | 71.10% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 32.92% 32.58% |
| EPS Y/Y TTM | 230.03% |
| Sales Y/Y TTM | 87.06% |
| EPS Q/Q | 136.86% |
| Sales Q/Q | 95.87% |
| Earnings | Nov 02 AMC |
| EPS/Sales Surpr. | 8.35% 6.25% |
Ownership
| Insider Own | 8.05% |
|---|---|
| Insider Trans | -0.90% |
| Inst Own | 62.64% |
| Inst Trans | 2.43% |
| ROA | 34.09% |
| ROE | 41.18% |
| ROIC | 32.04% |
| Gross Margin | 84.74% |
| Oper. Margin | 45.64% |
| Profit Margin | 50.34% |
| SMA20 | -6.40% |
| SMA50 | -6.56% |
| SMA200 | 12.58% |
| Trades | - |
Technical
| Shs Outstand | 2.31B |
|---|---|
| Shs Float | 2.22B |
| Short Float | 2.52% |
| Short Ratio | 2.09 |
| Short Interest | 55.91M |
| 52W High | 212.94 -18.80% |
| 52W Low | 106.37 62.55% |
| Volatility | 6.29% 5.23% |
| ATR (14) | 9.13 |
| RSI (14) | 42.83 |
| Beta | 1.63 |
| Rel Volume | 0.29 |
| Avg Volume | 26.80M |
| Volume | 391,340 |
Performance
| Perf Week | 0.70% |
|---|---|
| Perf Month | -17.14% |
| Perf Quarter | -3.41% |
| Perf Half Y | 32.95% |
| Perf YTD | -2.73% |
| Perf Year | -9.46% |
| Perf 3Y | 779.00% |
| Perf 5Y | 652.07% |
| Perf 10Y | - |
| Recom | 1.84 |
| Target Price | 223.93 |
| Prev Close | 168.82 |
| Price | 172.90 |
| Change % | 2.42% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 10, 2026 | Initiated | FFubon | Buy | $200 | +15.7% |
| Oct 29, 2026 | Initiated | JJP Morgan | Overweight | $262 | +51.5% |
| Oct 09, 2026 | Initiated | BBarclays | Overweight | $265 | +53.3% |
| Oct 08, 2026 | Upgrade | GGoldman | Neutral → Buy | $230 | +33.0% |
| Aug 04, 2026 | Upgrade | DDeutsche Bank | Hold → Buy | $200 | +15.7% |
| Jul 02, 2026 | Upgrade | DDA Davidson | Neutral → Buy | $175 | +1.2% |
| Jun 16, 2026 | Resumed | WWolfe Research | Peer Perform | ||
| May 06, 2026 | Upgrade | AArgus | Hold → Buy | $190 | +9.9% |
| May 01, 2026 | Downgrade | HHSBC Securities | Buy → Hold | $205 → $151 | -12.7% |
| Apr 30, 2026 | Initiated | OOppenheimer | Outperform | $200 | +15.7% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| AI | C3.ai Inc | 1.92B |
| ORCL | Oracle Corp | 373.95B |
| IBM | International Business Machines Corp | 231.72B |
| MSFT | Microsoft Corp | 3982.97B |
| SNOW | Snowflake Inc | 107.76B |
| NOW | ServiceNow Inc | 104.66B |
| BBAI | BigBear.ai Holdings Inc | 1.15B |
| ACN | Accenture plc | 151.22B |
| CACI | Caci International Inc | 14.37B |
| BAH | Booz Allen Hamilton Holding Corp | 10.34B |
Insider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| SHYAM SANKAR | Officer | Nov 10 '26 | Proposed Sale | 169.20 | 300,000 | 50,760,000 | Nov 10 04:26 PM | |
| Stat Lauren Elaina Friedman | Director | Nov 02 '26 | Sale | 186.29 | 1,358 | 252,982 | 45,044 | Nov 04 09:26 PM |
| LAUREN STAT | Director | Nov 02 '26 | Proposed Sale | 184.11 | 1,358 | 250,021 | Nov 02 04:36 PM | |
| Moore Alexander D. | Director | Oct 15 '26 | Sale | 197.99 | 16,000 | 3,167,867 | 1,047,095 | Oct 19 08:06 PM |
| Alexander D. Moore | Director | Oct 15 '26 | Proposed Sale | 200.97 | 48,000 | 9,646,560 | Oct 15 05:17 PM | |
| Woersching Eric H. | Director | Oct 09 '26 | Sale | 205.00 | 1,000 | 205,000 | 3,465 | Oct 14 08:02 PM |
| Stat Lauren Elaina Friedman | Director | Oct 08 '26 | Sale | 199.00 | 5,026 | 1,000,174 | 46,402 | Oct 13 08:02 PM |
| Taylor Ryan D. | See Remarks | Oct 08 '26 | Sale | 201.15 | 18,000 | 3,620,700 | 274,667 | Oct 13 08:00 PM |
| ERIC WOERSCHING | Director | Oct 09 '26 | Proposed Sale | 198.78 | 1,000 | 198,780 | Oct 09 04:42 PM | |
| RYAN TAYLOR | Officer | Oct 08 '26 | Proposed Sale | 194.12 | 18,000 | 3,494,160 | Oct 08 04:24 PM | |
| LAUREN STAT | Director | Oct 08 '26 | Proposed Sale | 194.12 | 5,026 | 975,647 | Oct 08 04:24 PM | |
| Stat Lauren Elaina Friedman | Director | Oct 01 '26 | Sale | 189.95 | 1,337 | 253,963 | 51,428 | Oct 05 08:00 PM |
| LAUREN STAT | Director | Oct 01 '26 | Proposed Sale | 187.05 | 1,337 | 250,086 | Oct 01 04:25 PM | |
| Moore Alexander D. | Director | Sep 15 '26 | Sale | 172.64 | 16,000 | 2,762,292 | 1,063,095 | Sep 17 08:53 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 689.41B |
| VOO | Vanguard S&P 500 ETF | AUM: 1057.81B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.70B |
| IVV | iShares Core S&P 500 ETF | AUM: 875.00B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 791.88B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 219.27B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 114.21B |
| VGT | Vanguard Information Technology ETF | AUM: 139.52B |
| QQQM | Invesco NASDAQ 100 ETF | AUM: 106.99B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 118.13B |
News
latest 14 of 206- Supporting Your CFO in the AI Era, 6th Palm Beach CorpGov Forum (CorpGov.com)
- This Software Stock Bull Signal Has Never Been Wrong (Schaeffer's Research)
- PLTR support and resistance levels to watch (Investing.com) +5.50%
- NVDA, PLTR, QCOM, SPCX, MRVL: Why Retail Traders Couldnt Take Their Eyes Off These Stocks Last Week (Stocktwits)
- Apple Completes the Set: Every Magnificent Seven Stock Opts Out of OKX-ICE Venue (decrypt)
- Loading…
- Stock Market Suffers Ugly Losses In Election Week; Apple, Palantir Led Key Earnings: Weekly Review (Investor's Business Daily)
- Earnings live updates: Moderna's COVID vaccine sales drive revenue growth, raised outlook (Yahoo Finance)
- PLTR support and resistance levels to watch (Investing.com)
- Kalshi Users Pour $300 Million Into Stock Perps Within Hours of U.S. Debut (Unchained)
- Palantir and CrowdStrike stocks tumble as Wall Street dumps software's AI winners (Yahoo Finance) -9.73%
- Don't Underestimate the Ultrarich-or How Fast They Can Leave California (Barrons.com)
- US Midterms Hit One Class of Stocks the Hardest as Trump Mulls Hegseth Removal (BeInCrypto)
- Trimble Inc. stock underperforms Wednesday when compared to competitors (MarketWatch)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-02 | 0.440 | 0.406 | 0.440 | 2,313 | 2,177 | 24 |
| 2026Q2 | 2026-08-03 | 0.410 | 0.345 | 0.413 | 1,935 | 1,812 | 23 |
| 2026Q1 | 2026-05-04 | 0.330 | 0.277 | 0.339 | 1,633 | 1,542 | 22 |
| 2025Q4 | 2026-02-02 | 0.250 | 0.230 | 0.237 | 1,407 | 1,341 | 21 |
| 2025Q3 | 2025-11-03 | 0.210 | 0.168 | 0.185 | 1,181 | 1,092 | 20 |
| 2025Q2 | 2025-08-04 | 0.160 | 0.138 | 0.128 | 1,004 | 937.7 | 21 |
| 2025Q1 | 2025-05-05 | 0.130 | 0.129 | 0.084 | 883.86 | 862.17 | 18 |
| 2024Q4 | 2025-02-03 | 0.140 | 0.111 | 0.031 | 827.52 | 775.79 | 16 |
| 2024Q3 | 2024-11-04 | 0.100 | 0.091 | 0.058 | 725.52 | 705.11 | 14 |
| 2024Q2 | 2024-08-05 | 0.090 | 0.081 | 0.056 | 678.13 | 653.23 | 14 |
| 2024Q1 | 2024-05-06 | 0.080 | 0.077 | 0.044 | 634.34 | 615.4 | 14 |
| 2023Q4 | 2024-02-05 | 0.080 | 0.076 | 0.040 | 608.35 | 602.88 | 14 |
| 2023Q3 | 2023-11-02 | 0.070 | 0.057 | 0.031 | 558.16 | 555.51 | 14 |
| 2023Q2 | 2023-08-07 | 0.050 | 0.051 | 0.012 | 533.32 | 533.38 | 14 |
| 2023Q1 | 2023-05-08 | 0.050 | 0.040 | 0.008 | 525.19 | 505.82 | 14 |
| 2022Q4 | 2023-02-13 | 0.040 | 0.027 | 0.014 | 508.62 | 502.58 | 13 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2020FY | 0.192 | 0.068 | -0.654 | 1,093 | 1,071 |
| 2021FY | 0.130 | 0.152 | -0.271 | 1,542 | 1,527 |
| 2022FY | 0.060 | 0.046 | -0.181 | 1,906 | 1,902 |
| 2023FY | 0.250 | 0.247 | 0.091 | 2,225 | 2,219 |
| 2024FY | 0.410 | 0.372 | 0.189 | 2,866 | 2,809 |
| 2025FY | 0.750 | 0.716 | 0.630 | 4,475 | 4,371 |
| 2026FY | - | 1.679 | - | - | 8,497 |
| 2027FY | - | 2.509 | - | - | 13,089 |
| 2028FY | - | 3.757 | - | - | 19,215 |
| 2029FY | - | 6.183 | - | - | 31,721 |
| 2030FY | - | 14.380 | - | - | 70,120 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-03 | 23 | 23 | 0 | 2,670 | 2,650 | 2,771 |
| 2026Q4 | S | 2026-11-02 | 22 | 1 | 0 | 2,455 | 2,420 | 2,603 |
| 2026Q4 | S | 2026-10-30 | 22 | 1 | 0 | 2,455 | 2,420 | 2,603 |
| 2026Q4 | S | 2026-10-28 | 22 | 1 | 0 | 2,455 | 2,420 | 2,603 |
| 2026Q4 | S | 2026-10-23 | 21 | 1 | 0 | 2,457 | 2,422 | 2,603 |
| 2026Q4 | S | 2026-10-22 | 21 | 1 | 0 | 2,457 | 2,422 | 2,603 |
| 2026Q4 | S | 2026-10-18 | 21 | 0 | 0 | 2,456 | 2,422 | 2,603 |
| 2026Q4 | S | 2026-09-30 | 21 | 20 | 0 | 2,456 | 2,422 | 2,603 |
| 2026Q4 | S | 2026-09-16 | 22 | 20 | 0 | 2,446 | 2,251 | 2,603 |
| 2026Q4 | S | 2026-09-14 | 21 | 20 | 0 | 2,439 | 2,251 | 2,603 |
| 2026Q4 | S | 2026-09-10 | 22 | 21 | 0 | 2,446 | 2,251 | 2,603 |
| 2026Q4 | S | 2026-09-02 | 22 | 21 | 0 | 2,446 | 2,251 | 2,603 |
| 2026Q4 | S | 2026-08-21 | 22 | 21 | 0 | 2,446 | 2,251 | 2,603 |
| 2026Q4 | S | 2026-08-13 | 22 | 21 | 0 | 2,446 | 2,251 | 2,603 |
Estimate history
| EPS, annual | -0.346 | -0.341 | -0.654 | -0.271 | -0.181 | 0.091 | 0.189 | 0.634 | 1.4268 |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.058 | 0.031 | 0.084 | 0.128 | 0.185 | 0.237 | 0.339 | 0.413 | 0.438 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Sales, annual | 595.409 | 742.555 | 1092.673 | 1541.889 | 1905.871 | 2225.012 | 2865.507 | 4475.446 | 7288.26 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 725.516 | 827.519 | 883.855 | 1003.697 | 1181.092 | 1406.802 | 1632.583 | 1935.464 | 2313.411 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Shares, annual | 1726.686 | 1726.686 | 1792.14 | 2128.359 | 2099.075 | 2200.128 | 2338.795 | 2391.192 | 2409.153 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 2269.809 | 2338.795 | 2359.663 | 2371.847 | 2383.314 | 2391.192 | 2397.133 | 2402.897 | 2409.153 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 7,288.26 | 4,475.45 | 2,865.51 | 2,225.01 | 1,905.87 | 1,541.89 | 1,092.67 | 742.55 | 595.41 |
| Cost of Goods Sold Incl. D&A | 1,111.92 | 789.18 | 565.99 | 431.11 | 408.55 | 339.40 | 352.55 | 242.37 | 165.40 |
| Gross Profit | 6,176.34 | 3,686.27 | 2,299.52 | 1,793.91 | 1,497.32 | 1,202.48 | 740.13 | 500.18 | 430.01 |
| Selling, General and Administrative Excl. Other | 2,850.10 | 2,272.25 | 1,989.11 | 1,673.94 | 1,658.52 | 1,613.53 | 1,913.81 | 1,076.63 | 1,053.45 |
| Research and Development | 716.77 | 557.68 | 507.88 | 404.62 | 359.68 | 387.49 | 560.66 | 305.56 | 285.45 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 3,326.24 | 1,414.02 | 310.40 | 119.97 | -161.20 | -411.05 | -1,173.68 | -576.44 | -623.44 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 3.47 | 4.06 | 3.64 | 14.14 | 3.06 | 3.44 |
| Unusual Expense | - | - | 0.00 | 4.50 | 114.70 | 0.00 | -0.81 | 0.00 | -48.09 |
| Net Income Before Taxes | 3,739.33 | 1,657.37 | 489.17 | 237.09 | -361.03 | -488.49 | -1,179.03 | -567.27 | -570.92 |
| Income Taxes | 50.92 | 22.72 | 21.25 | 19.72 | 10.07 | 31.89 | -12.64 | 12.38 | 9.10 |
| Consolidated Net Income | 3,688.41 | 1,634.64 | 467.92 | 217.38 | -371.09 | -520.38 | -1,171.87 | -588.13 | -580.03 |
| Net Income From Continuing Operations | 3,669.11 | 1,625.03 | 462.19 | 209.82 | -373.70 | -520.38 | -1,171.87 | -588.13 | -580.03 |
| Net Income | 3,669.11 | 1,625.03 | 462.19 | 209.82 | -373.70 | -520.38 | -1,171.87 | -588.13 | -598.12 |
| EPS (Recurring) | 1.43 | 0.63 | 0.19 | 0.09 | -0.14 | -0.27 | -0.65 | -0.34 | -0.37 |
| EPS (Basic, Before Extraordinaries) | 1.53 | 0.69 | 0.21 | 0.10 | -0.18 | -0.27 | -0.65 | -0.34 | -0.35 |
| EPS (Diluted) | 1.43 | 0.63 | 0.19 | 0.09 | -0.18 | -0.27 | -0.65 | -0.34 | -0.35 |
| EBITDA | 3,355.29 | 1,440.16 | 341.99 | 153.32 | -138.68 | -396.15 | -1,159.81 | -564.24 | -609.64 |
| Non-Operating Income (Expense) | 413.09 | 243.35 | 178.77 | 125.09 | -81.07 | -73.81 | 7.98 | 12.24 | 7.86 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.48 | -8.48 | 0.00 |
| Stock Option Compensation Expense | 775.86 | 540.39 | 546.39 | 375.96 | 446.19 | 568.10 | 927.61 | 176.64 | 196.32 |
| Price To Earnings Ratio | 118.32 | 118.32 | 382.94 | 265.38 | - | - | - | - | - |
| Price To Sales Ratio | 66.06 | 101.88 | 64.69 | 17.73 | 6.95 | 22.72 | 38.63 | - | - |
| Gross Margin | 84.74 | 82.37 | 80.25 | 80.62 | 78.56 | 77.99 | 67.74 | 67.36 | 72.22 |
| Operating Margin | 45.64 | 31.59 | 10.83 | 5.39 | -8.46 | -26.66 | -107.41 | -77.63 | -104.71 |
| Net Margin | 50.34 | 36.31 | 16.13 | 9.43 | -19.61 | -33.75 | -107.25 | -79.20 | -100.46 |
| Shares Outstanding | 2,409.15 | 2,391.19 | 2,338.80 | 2,200.13 | 2,099.07 | 2,128.36 | 1,792.14 | 1,726.69 | 1,726.69 |
| Market Capitalization | 406,771.79 | 406,771.79 | 172,286.65 | 37,361.75 | 13,354.50 | 35,566.32 | 41,025.04 | 43,725.20 | - |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,313.41 | 1,935.46 | 1,632.58 | 1,406.80 | 1,181.09 | 1,003.70 | 883.86 | 827.52 |
| Cost of Goods Sold Incl. D&A | 383.29 | 296.87 | 215.80 | 215.97 | 207.31 | 192.93 | 172.97 | 174.53 |
| Gross Profit | 1,930.12 | 1,638.59 | 1,416.79 | 1,190.84 | 973.78 | 810.76 | 710.88 | 652.99 |
| Selling, General and Administrative Excl. Other | 845.28 | 726.59 | 662.79 | 615.44 | 580.53 | 541.45 | 534.84 | 641.94 |
| Research and Development | 219.72 | 192.51 | 160.98 | 143.55 | 144.19 | 135.04 | 134.89 | 171.50 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,084.85 | 912.00 | 754.00 | 575.39 | 393.26 | 269.32 | 176.05 | 11.04 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | - | 6.00 | -12.60 | 10.70 | -12.20 |
| Net Income Before Taxes | 1,148.00 | 1,081.35 | 888.60 | 621.38 | 480.50 | 332.17 | 223.32 | 80.54 |
| Income Taxes | 13.56 | 15.38 | 12.20 | 9.78 | 3.75 | 3.60 | 5.60 | 3.60 |
| Consolidated Net Income | 1,134.44 | 1,065.96 | 876.40 | 611.61 | 476.75 | 328.57 | 217.72 | 76.94 |
| Net Income From Continuing Operations | 1,128.01 | 1,061.89 | 870.53 | 608.68 | 475.60 | 326.73 | 214.03 | 79.01 |
| Net Income | 1,128.01 | 1,061.89 | 870.53 | 608.68 | 475.60 | 326.73 | 214.03 | 79.01 |
| EPS (Recurring) | 0.44 | 0.41 | 0.34 | 0.24 | 0.19 | 0.12 | 0.09 | 0.03 |
| EPS (Basic, Before Extraordinaries) | 0.47 | 0.44 | 0.36 | 0.26 | 0.20 | 0.14 | 0.09 | 0.03 |
| EPS (Diluted) | 0.44 | 0.41 | 0.34 | 0.24 | 0.18 | 0.13 | 0.08 | 0.03 |
| EBITDA | 1,091.89 | 920.22 | 760.76 | 582.41 | 399.23 | 275.85 | 182.67 | 18.05 |
| Non-Operating Income (Expense) | 63.16 | 169.34 | 134.60 | 45.99 | 93.25 | 50.25 | 57.97 | 57.30 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 251.92 | 209.52 | 159.26 | 155.16 | 136.13 | 126.38 | 122.72 | 222.62 |
| Price To Earnings Ratio | 118.32 | 131.44 | 231.16 | 415.69 | 606.25 | 595.28 | 446.32 | 382.94 |
| Price To Sales Ratio | 66.06 | 48.68 | 71.99 | 102.21 | 120.38 | 101.55 | 69.17 | 66.73 |
| Gross Margin | 83.43 | 84.66 | 86.78 | 84.65 | 82.45 | 80.78 | 80.43 | 78.91 |
| Operating Margin | 46.89 | 47.12 | 46.18 | 40.90 | 33.30 | 26.83 | 19.92 | 1.33 |
| Net Margin | 48.76 | 54.86 | 53.32 | 43.27 | 40.27 | 32.55 | 24.22 | 9.55 |
| Shares Outstanding | 2,409.15 | 2,402.90 | 2,397.13 | 2,391.19 | 2,383.31 | 2,371.85 | 2,359.66 | 2,338.80 |
| Market Capitalization | 406,771.79 | 279,694.16 | 349,854.95 | 423,654.68 | 432,762.26 | 321,704.29 | 197,948.38 | 172,286.65 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 7,179.56 | 5,237.69 | 3,674.55 | 2,649.92 | 2,561.45 | 2,048.61 | 1,131.25 | 1,126.83 |
| Short Term Receivables | 1,042.07 | 575.05 | 364.78 | 258.35 | 190.92 | 156.93 | 50.31 | 19.19 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 136.55 | 121.55 | 99.28 | 133.31 | 110.87 | 51.89 | 32.59 | 74.06 |
| Total Current Assets | 8,358.17 | 5,934.29 | 4,138.62 | 3,041.58 | 2,863.25 | 2,257.43 | 1,214.15 | 1,220.08 |
| Net Property, Plant & Equipment | 252.06 | 240.38 | 230.62 | 269.41 | 248.20 | 246.62 | 31.59 | 30.03 |
| Total Investments and Advances | 195.11 | 78.61 | 18.69 | 12.55 | 39.61 | 79.54 | 296.85 | 157.51 |
| Intangible Assets | - | 18.06 | - | - | - | - | - | - |
| Other Assets | 95.04 | 69.55 | 134.50 | 137.70 | 96.39 | 106.92 | 51.43 | 23.35 |
| Total Assets | 8,900.39 | 6,340.88 | 4,522.43 | 3,461.24 | 3,247.45 | 2,690.50 | 1,594.03 | 1,430.96 |
| Short Term Debt Incl. Current Port. of LT Debt | 45.86 | 43.99 | 54.18 | 45.10 | 39.93 | 29.08 | 0.00 | 0.00 |
| Accounts Payable | 8.06 | 0.10 | 12.12 | 44.79 | 74.91 | 16.36 | 51.73 | 27.40 |
| Income Tax Payable | - | 42.24 | 47.26 | 41.33 | - | - | - | - |
| Other Current Liabilities | 1,121.65 | 909.68 | 632.46 | 456.73 | 545.23 | 558.39 | 676.86 | 504.50 |
| Total Current Liabilities | 1,175.58 | 996.02 | 746.02 | 587.94 | 660.06 | 603.82 | 728.60 | 531.90 |
| Long Term Debt | 183.47 | 195.23 | 175.22 | 204.31 | 220.15 | 427.78 | 396.06 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 53.33 | 55.23 | 40.23 | 26.56 | 76.21 | 136.35 | 322.77 | 390.77 |
| Total Liabilities | 1,412.38 | 1,246.48 | 961.46 | 818.80 | 956.42 | 1,167.95 | 1,447.44 | 922.67 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,127.23 | 2,259.72 |
| Common Equity | 7,387.27 | 5,003.27 | 3,475.56 | 2,565.33 | 2,291.03 | 1,522.55 | -1,980.64 | -1,751.43 |
| Total Shareholders Equity | 7,387.27 | 5,003.27 | 3,475.56 | 2,565.33 | 2,291.03 | 1,522.55 | 146.59 | 508.30 |
| Accumulated Minority Interest | 100.74 | 91.13 | 85.40 | 77.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 7,488.01 | 5,094.41 | 3,560.97 | 2,642.44 | 2,291.03 | 1,522.55 | 146.59 | 508.30 |
| Total Liabilities & Stockholders Equity | 8,900.39 | 6,340.88 | 4,522.43 | 3,461.24 | 3,247.45 | 2,690.50 | 1,594.03 | 1,430.96 |
| Book Value Per Share | 3.09 | 2.14 | 1.58 | 1.22 | 1.08 | 0.85 | -1.15 | -1.01 |
| Tangible Book Value Per Share | 3.09 | 2.13 | 1.58 | 1.22 | 1.08 | 0.85 | -1.15 | -1.01 |
| Full-Time Employees | 4,429 | 3,936 | 3,735 | 3,838 | 2,920 | 2,439 | 2,391 | - |
| Price to Book Ratio | 36.22 | 38.16 | 11.71 | 5.59 | 16.92 | 27.72 | 34.62 | - |
| Return on Assets | 21.32 | 8.51 | 5.26 | -11.14 | -17.53 | -54.70 | -38.88 | - |
| Return on Equity | 26.23 | 10.90 | 6.95 | -15.39 | -27.29 | -140.42 | -179.61 | - |
| Return on Invested Capital | 21.46 | 8.89 | 5.75 | -13.49 | -20.72 | -60.09 | -108.38 | -114.11 |
| Quick Ratio | 7.11 | 5.96 | 5.55 | 5.17 | 4.34 | 3.74 | 1.67 | 2.29 |
| Current Ratio | 7.11 | 5.96 | 5.55 | 5.17 | 4.34 | 3.74 | 1.67 | 2.29 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 3,688.41 | 1,634.64 | 467.92 | 217.38 | -371.09 | -520.38 | -1,166.39 | -579.65 | -580.03 |
| Depreciation | 29.05 | 26.14 | 31.59 | 33.35 | 22.52 | 14.90 | 13.87 | 12.26 | 13.91 |
| Other Funds (Non Cash) | 860.37 | 683.65 | 724.46 | 460.02 | 839.59 | 888.07 | 1,310.03 | 268.15 | 224.53 |
| Funds from Operations | 4,577.83 | 2,344.44 | 1,223.96 | 705.95 | 490.84 | 425.90 | 157.51 | -299.24 | -341.59 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -480.63 | -209.96 | -70.10 | 6.24 | -267.10 | -92.05 | -454.12 | 134.03 | 302.57 |
| Cash from Operating Activities | 4,097.20 | 2,134.47 | 1,153.87 | 712.18 | 223.74 | 333.85 | -296.61 | -165.22 | -39.01 |
| Capital Expenditures | -43.24 | -33.88 | -12.63 | -15.11 | -40.03 | -12.63 | -12.24 | -13.10 | -15.40 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 66.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 8.62 |
| Purchase or Sale of Investments | -2,003.19 | -2,675.74 | -322.41 | -2,696.07 | -72.18 | -382.26 | -2.93 | -8.87 | 0.00 |
| Purchase of Investments | -6,748.41 | -7,702.06 | -5,395.91 | -5,636.41 | -124.50 | -382.26 | -2.93 | -25.87 | 0.00 |
| Sale Or Maturity of Investments | 4,745.21 | 5,026.31 | 5,073.51 | 2,940.34 | 52.32 | 0.00 | 0.00 | 17.00 | 0.00 |
| Other Uses | -50.00 | -73.92 | -5.62 | 0.00 | 0.00 | -3.02 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -2,096.44 | -2,783.55 | -340.65 | -2,711.18 | -45.43 | -397.91 | -14.92 | -21.96 | -6.78 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 11.68 | 54.12 | 681.20 | 218.24 | 86.09 | 0.00 | 1,237.58 | -68.68 | 101.44 |
| Repurchase of Common Pref Stock | -19.20 | -74.98 | -64.20 | 0.00 | 0.00 | 0.00 | -3.78 | -193.07 | -7.71 |
| Sale of Common Pref Stock | 30.87 | 129.11 | 745.40 | 218.24 | 86.09 | 0.00 | 1,241.36 | 124.40 | 109.15 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 942.53 | 107.50 | 96.48 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 307.45 | -200.63 | 394.41 | -56.49 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 307.45 | -200.63 | 394.41 | -56.49 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 507.45 | 199.37 | 544.41 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -200.00 | -400.00 | -150.00 | -56.49 |
| Net Financing Active Other Cash Flow | -2.46 | -81.03 | -217.84 | 0.60 | -0.09 | -0.71 | -0.50 | -1.20 | 1.20 |
| Other Financing Activities Uses | -2.49 | -81.12 | -218.28 | 0.00 | -0.09 | -0.71 | -0.50 | -1.20 | 0.00 |
| Cash from Financing Activities | 9.22 | -26.91 | 463.36 | 218.84 | 86.00 | 306.75 | 1,036.45 | 324.53 | 46.15 |
| Exchange Rate Effect | -1.99 | 7.48 | -6.75 | 2.93 | -3.88 | -3.92 | 1.26 | -2.23 | -3.70 |
| Net Change in Cash | 2,007.99 | -668.51 | 1,269.83 | -1,777.23 | 260.42 | 238.77 | 726.18 | 135.13 | -3.35 |
| Free Cash Flow | 4,053.96 | 2,100.59 | 1,141.23 | 697.07 | 183.71 | 321.22 | -308.84 | -178.31 | -54.42 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Price to Free Cash Flow | 118.76 | 217.06 | 162.42 | 56.60 | 72.12 | 109.05 | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | -4.81 | -0.17 | 43.32 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 10,571.26 | 9,418.84 | 8,036.17 | 7,179.56 | 6,447.27 | 6,009.44 |
| Short Term Receivables | 1,883.50 | 1,485.25 | 1,405.59 | 1,042.07 | 1,005.91 | 747.48 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 313.01 | 195.43 | 109.95 | 136.55 | 132.97 | 133.47 |
| Total Current Assets | 12,767.77 | 11,099.51 | 9,551.70 | 8,358.17 | 7,586.16 | 6,890.39 |
| Net Property, Plant & Equipment | 309.94 | 291.67 | 284.71 | 252.06 | 250.02 | 247.00 |
| Total Investments and Advances | 240.67 | 190.57 | 268.48 | 195.11 | 182.60 | 135.57 |
| Intangible Assets | - | - | - | - | 14.61 | - |
| Other Assets | 94.60 | 96.81 | 94.30 | 95.04 | 80.57 | 92.73 |
| Total Assets | 13,412.98 | 11,678.56 | 10,199.18 | 8,900.39 | 8,113.96 | 7,365.69 |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00 | 0.00 | 0.00 | 45.86 | 46.27 | 45.47 |
| Accounts Payable | 89.76 | 3.10 | 69.32 | 8.06 | 67.50 | 10.77 |
| Income Tax Payable | - | 104.78 | 89.74 | - | - | 63.77 |
| Other Current Liabilities | 1,707.96 | 1,427.69 | 1,223.89 | 1,121.65 | 1,066.63 | 969.64 |
| Total Current Liabilities | 1,797.72 | 1,535.58 | 1,382.95 | 1,175.58 | 1,180.40 | 1,089.64 |
| Long Term Debt | 225.27 | 211.40 | 211.98 | 183.47 | 189.16 | 192.35 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 44.89 | 46.70 | 47.98 | 53.33 | 56.12 | 58.14 |
| Total Liabilities | 2,067.88 | 1,793.68 | 1,642.90 | 1,412.38 | 1,425.69 | 1,340.12 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 11,227.98 | 9,774.19 | 8,449.66 | 7,387.27 | 6,590.46 | 5,928.90 |
| Total Shareholders Equity | 11,227.98 | 9,774.19 | 8,449.66 | 7,387.27 | 6,590.46 | 5,928.90 |
| Accumulated Minority Interest | 117.12 | 110.69 | 106.62 | 100.74 | 97.81 | 96.66 |
| Total Equity | 11,345.10 | 9,884.88 | 8,556.28 | 7,488.01 | 6,688.27 | 6,025.56 |
| Total Liabilities & Stockholders Equity | 13,412.98 | 11,678.56 | 10,199.18 | 8,900.39 | 8,113.96 | 7,365.69 |
| Book Value Per Share | 4.66 | 4.07 | 3.52 | 3.09 | 2.77 | 2.50 |
| Tangible Book Value Per Share | 4.66 | 4.07 | 3.52 | 3.09 | 2.76 | 2.50 |
| Full-Time Employees | 4,634 | 4,401 | 4,395 | 4,429 | 4,414 | 4,164 |
| Price to Book Ratio | 36.22 | 33.10 | 47.35 | 64.28 | 72.98 | 59.30 |
| Return on Assets | 34.09 | 31.68 | 26.94 | 21.32 | 15.78 | 12.16 |
| Return on Equity | 41.18 | 38.42 | 32.89 | 26.23 | 19.76 | 15.30 |
| Return on Invested Capital | 9.85 | 10.63 | 10.05 | 8.04 | 7.02 | 5.34 |
| Quick Ratio | 7.10 | 7.23 | 6.91 | 7.11 | 6.43 | 6.32 |
| Current Ratio | 7.10 | 7.23 | 6.91 | 7.11 | 6.43 | 6.32 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 1,134.44 | 1,065.96 | 876.40 | 611.61 | 476.75 | 328.57 |
| Depreciation | 7.05 | 8.22 | 6.76 | 7.02 | 5.97 | 6.53 |
| Other Funds (Non Cash) | 334.16 | 171.34 | 147.63 | 207.23 | 159.46 | 164.71 |
| Funds from Operations | 1,475.65 | 1,245.53 | 1,030.80 | 825.86 | 642.19 | 499.81 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -271.08 | -29.36 | -131.63 | -48.56 | -134.52 | 39.44 |
| Cash from Operating Activities | 1,204.57 | 1,216.17 | 899.16 | 777.29 | 507.66 | 539.25 |
| Capital Expenditures | -8.01 | -14.55 | -7.40 | -13.27 | -6.79 | -7.63 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 429.07 | -1,468.39 | -19.32 | -944.56 | 192.28 | -569.38 |
| Purchase of Investments | -1,632.56 | -2,694.44 | -810.86 | -1,610.55 | -3,515.28 | -871.51 |
| Sale Or Maturity of Investments | 2,061.64 | 1,226.06 | 791.53 | 665.99 | 3,707.57 | 302.13 |
| Other Uses | -50.00 | 0.00 | 0.00 | 0.00 | -3.92 | -40.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 371.06 | -1,482.94 | -26.72 | -957.83 | 181.57 | -617.01 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 12.85 | 4.86 | 4.90 | -10.93 | 6.44 | 10.02 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | -19.20 | -19.20 | -18.60 |
| Sale of Common Pref Stock | 12.85 | 4.86 | 4.90 | 8.27 | 25.64 | 28.62 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -1.11 | 0.12 | -1.50 | 0.03 | -0.01 | -3.57 |
| Other Financing Activities Uses | -1.11 | 0.12 | -1.50 | 0.00 | 0.00 | -3.54 |
| Cash from Financing Activities | 11.74 | 4.98 | 3.40 | -10.90 | 6.43 | 6.45 |
| Exchange Rate Effect | 2.09 | 0.29 | -2.40 | -1.97 | -2.07 | 7.54 |
| Net Change in Cash | 1,589.46 | -261.50 | 873.43 | -193.40 | 693.59 | -63.77 |
| Free Cash Flow | 1,196.56 | 1,201.61 | 891.76 | 764.02 | 500.87 | 531.62 |
| Price to Free Cash Flow | 118.76 | 89.24 | 139.89 | 217.77 | 261.46 | 204.47 |
Revenue breakdown
| Rest Of World | 2024: 660.69M 2025: 728.01M |
|---|---|
| United Kingdom | 2024: 304.58M 2025: 427.40M |
| United States | 2024: 1.90B 2025: 3.32B |
| Commercial | 2024: 1.30B 2025: 2.07B |
| Government Operating | 2024: 1.57B 2025: 2.40B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.52% | 55.9M | 2215.6M | 31.09M |
| 2026-10-15 | 2.54% | 56.1M | 2209.8M | 32.64M |
| 2026-09-30 | 2.52% | 55.6M | 2210.0M | 35.86M |
| 2026-09-15 | 2.72% | 60.2M | 2210.0M | 39.89M |
| 2026-08-31 | 2.95% | 65.1M | 2208.7M | 41.60M |
| 2026-08-14 | 3.11% | 68.3M | 2198.5M | 43.08M |
| 2026-07-31 | 3.10% | 68.1M | 2197.9M | 41.20M |
| 2026-07-15 | 3.55% | 77.9M | 2193.5M | 42.95M |
| 2026-06-30 | 3.98% | 87.3M | 2193.3M | 45.01M |
| 2026-06-15 | 3.49% | 76.4M | 2192.5M | 44.07M |
| 2026-05-29 | 3.15% | 69.2M | 2193.1M | 46.83M |
| 2026-05-15 | 3.23% | 70.8M | 2193.1M | 48.52M |
| 2026-04-30 | 2.70% | 59.2M | 2194.1M | 52.53M |
| 2026-04-15 | 2.43% | 53.2M | 2189.8M | 52.87M |
| 2026-03-31 | 2.31% | 50.6M | 2187.0M | 50.04M |
| 2026-03-13 | 2.41% | 52.6M | 2187.0M | 48.61M |
| 2026-02-27 | 2.38% | 52.0M | 2187.0M | 44.74M |
| 2026-02-13 | 2.35% | 51.4M | 2187.0M | 45.23M |
| 2026-01-30 | 2.05% | 44.6M | 2181.0M | 45.13M |
| 2026-01-15 | 2.17% | 47.4M | 2181.0M | 45.44M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 50.00 | 117.6 | 120.15 | 131.14 | 8.354 | 20.00 | 0.00 | 0.999 | -0.027 | 0.000 |
| call | 55.00 | 112 | 115.55 | 137 | 8.191 | 11.00 | 0.00 | 0.999 | -0.027 | 0.000 |
| call | 60.00 | 107 | 110.3 | 110.39 | 7.348 | 16.00 | 0.00 | 0.999 | -0.028 | 0.000 |
| call | 65.00 | 102 | 105.55 | 105.34 | 7.069 | 13.00 | 0.00 | 0.999 | -0.028 | 0.000 |
| call | 70.00 | 97.00 | 99.95 | 97.27 | 5.997 | 24.00 | 1.00 | 0.999 | -0.029 | 0.000 |
| call | 75.00 | 92.60 | 95.15 | 100.8 | 5.769 | 27.00 | 0.00 | 0.999 | -0.029 | 0.000 |
| call | 80.00 | 87.00 | 90.35 | 90.62 | 5.532 | 3.00 | 0.00 | 0.999 | -0.029 | 0.000 |
| call | 85.00 | 82.60 | 85.15 | 76.20 | 4.980 | 18.00 | 0.00 | 0.999 | -0.030 | 0.000 |
| call | 90.00 | 77.60 | 80.15 | 71.81 | 4.620 | 23.00 | 0.00 | 0.998 | -0.047 | 0.001 |
| call | 95.00 | 72.00 | 75.40 | 65.65 | 4.454 | 34.00 | 0.00 | 0.998 | -0.047 | 0.001 |
| call | 100 | 67.00 | 70.30 | 67.28 | 4.054 | 56.00 | 1.00 | 0.998 | -0.047 | 0.001 |
| call | 105 | 62.65 | 65.20 | 60.22 | 3.676 | 72.00 | 1.00 | 0.998 | -0.047 | 0.001 |
| call | 110 | 57.00 | 60.20 | 50.72 | 3.376 | 75.00 | 0.00 | 0.998 | -0.047 | 0.001 |
| call | 115 | 52.00 | 55.65 | 51.20 | 3.323 | 38.00 | 1.00 | 0.997 | -0.048 | 0.001 |
| call | 119 | 48.05 | 51.65 | 0.00 | 3.087 | 0.00 | 0.00 | 0.997 | -0.048 | 0.001 |
| call | 120 | 47.05 | 50.30 | 46.05 | 2.862 | 30.00 | 2.00 | 0.997 | -0.048 | 0.001 |
| call | 121 | 46.05 | 49.20 | 45.94 | 2.756 | 4.00 | 5.00 | 0.996 | -0.061 | 0.002 |
| call | 122 | 45.65 | 48.10 | 45.01 | 2.650 | 14.00 | 13.00 | 0.996 | -0.061 | 0.002 |
| call | 123 | 44.65 | 47.10 | 42.77 | 2.597 | 13.00 | 10.00 | 0.994 | -0.074 | 0.002 |
| call | 124 | 43.55 | 46.05 | 42.83 | 2.518 | 3.00 | 3.00 | 0.994 | -0.074 | 0.002 |
| call | 125 | 42.65 | 45.05 | 40.17 | 2.466 | 74.00 | 7.00 | 0.993 | -0.086 | 0.003 |
| call | 126 | 41.70 | 44.10 | 40.14 | 2.439 | 13.00 | 11.00 | 0.993 | -0.086 | 0.003 |
| call | 127 | 40.65 | 42.80 | 39.20 | 2.231 | 13.00 | 13.00 | 0.993 | -0.086 | 0.003 |
| call | 128 | 39.70 | 42.10 | 37.17 | 2.335 | 3.00 | 5.00 | 0.991 | -0.097 | 0.003 |
| call | 129 | 38.70 | 41.10 | 37.56 | 2.284 | 3.00 | 3.00 | 0.991 | -0.097 | 0.004 |
| call | 130 | 37.70 | 40.10 | 35.96 | 2.233 | 88.00 | 12.00 | 0.991 | -0.096 | 0.004 |
| call | 131 | 36.05 | 39.20 | 34.88 | 2.227 | 3.00 | 2.00 | 0.991 | -0.096 | 0.004 |
| call | 132 | 35.70 | 38.25 | 34.64 | 2.197 | 3.00 | 1.00 | 0.989 | -0.107 | 0.004 |
| call | 133 | 34.05 | 37.40 | 33.71 | 2.208 | 16.00 | 1.00 | 0.989 | -0.106 | 0.004 |
| call | 134 | 33.05 | 36.70 | 35.23 | 2.271 | 9.00 | 0.00 | 0.989 | -0.106 | 0.004 |
| call | 135 | 32.75 | 35.10 | 30.98 | 1.980 | 89.00 | 11.00 | 0.988 | -0.105 | 0.004 |
| call | 136 | 31.05 | 34.65 | 29.42 | 2.145 | 4.00 | 1.00 | 0.988 | -0.105 | 0.005 |
| call | 137 | 30.20 | 33.30 | 28.48 | 1.961 | 1.00 | 1.00 | 0.988 | -0.105 | 0.005 |
| call | 138 | 29.70 | 32.05 | 27.58 | 1.810 | 3.00 | 3.00 | 0.987 | -0.104 | 0.005 |
| call | 139 | 28.75 | 31.10 | 27.87 | 1.781 | 2.00 | 2.00 | 0.987 | -0.104 | 0.005 |
| call | 140 | 27.65 | 29.40 | 26.48 | 1.404 | 156 | 12.00 | 0.987 | -0.103 | 0.005 |
| call | 141 | 26.10 | 29.30 | 28.65 | 1.758 | 21.00 | 0.00 | 0.983 | -0.122 | 0.006 |
| call | 142 | 25.10 | 28.55 | 27.72 | 1.794 | 12.00 | 0.00 | 0.983 | -0.121 | 0.006 |
| call | 143 | 24.20 | 27.35 | 20.00 | 1.674 | 4.00 | 0.00 | 0.979 | -0.139 | 0.007 |
| call | 144 | 23.75 | 26.30 | 19.48 | 1.606 | 15.00 | 0.00 | 0.979 | -0.138 | 0.008 |
| call | 145 | 22.85 | 25.10 | 22.00 | 1.486 | 355 | 8.00 | 0.978 | -0.137 | 0.008 |
| call | 146 | 21.90 | 24.10 | 22.05 | 1.437 | 70.00 | 65.00 | 0.974 | -0.152 | 0.009 |
| call | 147 | 21.40 | 22.65 | 20.40 | 1.219 | 79.00 | 65.00 | 0.973 | -0.151 | 0.009 |
| call | 148 | 19.80 | 22.15 | 19.40 | 1.356 | 41.00 | 21.00 | 0.968 | -0.173 | 0.011 |
| call | 149 | 18.20 | 21.75 | 13.33 | 1.488 | 46.00 | 0.00 | 0.963 | -0.186 | 0.012 |
| call | 150 | 18.40 | 20.05 | 18.40 | 1.226 | 188 | 39.00 | 0.962 | -0.184 | 0.012 |
| call | 152.5 | 15.40 | 17.30 | 15.50 | 1.024 | 115 | 15.00 | 0.942 | -0.246 | 0.017 |
| call | 155 | 13.50 | 14.90 | 12.90 | 0.937 | 308 | 59.00 | 0.914 | -0.314 | 0.023 |
| call | 157.5 | 11.50 | 12.20 | 11.80 | 0.757 | 915 | 141 | 0.880 | -0.380 | 0.030 |
| call | 160 | 9.65 | 10.00 | 9.81 | 0.717 | 7,632 | 697 | 0.826 | -0.470 | 0.038 |
| call | 162.5 | 7.70 | 8.00 | 7.82 | 0.694 | 3,880 | 234 | 0.755 | -0.559 | 0.047 |
| call | 165 | 5.90 | 6.15 | 5.90 | 0.668 | 13,650 | 3,105 | 0.669 | -0.627 | 0.054 |
| call | 167.5 | 4.35 | 4.45 | 4.35 | 0.631 | 8,202 | 5,307 | 0.570 | -0.653 | 0.058 |
| call | 170 | 3.00 | 3.15 | 3.05 | 0.620 | 13,228 | 8,307 | 0.462 | -0.649 | 0.059 |
| call | 172.5 | 2.00 | 2.06 | 2.04 | 0.598 | 11,997 | 9,130 | 0.352 | -0.587 | 0.055 |
| call | 175 | 1.25 | 1.31 | 1.25 | 0.591 | 6,526 | 3,887 | 0.255 | -0.504 | 0.048 |
| call | 177.5 | 0.76 | 0.79 | 0.79 | 0.585 | 3,155 | 2,810 | 0.193 | -0.459 | 0.041 |
| call | 180 | 0.45 | 0.47 | 0.45 | 0.587 | 6,903 | 5,620 | 0.135 | -0.369 | 0.032 |
| call | 182.5 | 0.26 | 0.27 | 0.27 | 0.590 | 10,289 | 1,256 | 0.085 | -0.258 | 0.023 |
| call | 185 | 0.15 | 0.16 | 0.16 | 0.600 | 11,747 | 1,323 | 0.047 | -0.159 | 0.015 |
| call | 187.5 | 0.09 | 0.10 | 0.10 | 0.617 | 3,973 | 662 | 0.029 | -0.107 | 0.010 |
| call | 190 | 0.05 | 0.07 | 0.05 | 0.644 | 3,191 | 672 | 0.020 | -0.083 | 0.007 |
| call | 192.5 | 0.02 | 0.18 | 0.03 | 0.704 | 1,640 | 125 | 0.019 | -0.085 | 0.007 |
| call | 195 | 0.02 | 0.03 | 0.03 | 0.682 | 1,162 | 554 | 0.009 | -0.044 | 0.004 |
| call | 197.5 | 0.01 | 0.06 | 0.02 | 0.734 | 1,169 | 133 | 0.008 | -0.044 | 0.003 |
| call | 200 | 0.01 | 0.04 | 0.02 | 0.785 | 3,417 | 347 | 0.008 | -0.045 | 0.003 |
| call | 202.5 | 0.00 | 0.01 | 0.01 | 0.742 | 1,072 | 109 | 0.003 | -0.018 | 0.001 |
| call | 205 | 0.00 | 0.16 | 0.02 | 0.787 | 904 | 26.00 | 0.003 | -0.018 | 0.001 |
| call | 207.5 | 0.00 | 0.02 | 0.01 | 0.831 | 916 | 33.00 | 0.003 | -0.019 | 0.001 |
| call | 210 | 0.00 | 0.01 | 0.01 | 0.906 | 1,561 | 28.00 | 0.003 | -0.019 | 0.001 |
| call | 212.5 | 0.00 | 0.01 | 0.01 | 0.917 | 562 | 9.00 | 0.002 | -0.018 | 0.001 |
| call | 215 | 0.00 | 0.02 | 0.01 | 0.972 | 724 | 225 | 0.002 | -0.018 | 0.001 |
| call | 217.5 | 0.00 | 0.10 | 0.01 | 1.000 | 245 | 0.00 | 0.002 | -0.019 | 0.001 |
| call | 220 | 0.00 | 0.05 | 0.01 | 1.040 | 1,316 | 1.00 | 0.002 | -0.019 | 0.001 |
| call | 222.5 | 0.00 | 0.01 | 0.01 | 1.126 | 697 | 0.00 | 0.004 | -0.032 | 0.002 |
| call | 225 | 0.00 | 0.01 | 0.01 | 1.119 | 1,074 | 3.00 | 0.002 | -0.020 | 0.001 |
| call | 227.5 | 0.00 | 1.15 | 0.04 | 1.157 | 100 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 230 | 0.00 | 0.01 | 0.01 | 1.214 | 1,407 | 4.00 | 0.002 | -0.020 | 0.001 |
| call | 232.5 | 0.00 | 0.91 | 0.03 | 1.233 | 112 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 235 | 0.00 | 0.05 | 0.01 | 1.270 | 922 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 237.5 | 0.00 | 1.35 | 0.05 | 1.306 | 205 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 240 | 0.00 | 0.01 | 0.01 | 1.348 | 858 | 6.00 | 0.002 | -0.019 | 0.001 |
| call | 242.5 | 0.00 | 0.33 | 0.01 | 1.378 | 670 | 1.00 | 0.002 | -0.020 | 0.001 |
| call | 245 | 0.00 | 0.50 | 0.01 | 1.413 | 408 | 5.00 | 0.002 | -0.020 | 0.001 |
| call | 247.5 | 0.00 | 1.16 | 0.02 | 1.447 | 69.00 | 0.00 | 0.002 | -0.020 | 0.001 |
| call | 250 | 0.00 | 0.03 | 0.03 | 1.481 | 759 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 252.5 | 0.00 | 0.01 | 0.71 | 1.446 | 48.00 | 0.00 | 0.002 | -0.019 | 0.001 |
| call | 255 | 0.00 | 0.13 | 0.01 | 1.548 | 325 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 257.5 | 0.00 | 0.91 | 0.02 | 1.584 | 41.00 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 260 | 0.00 | 0.76 | 0.01 | 1.613 | 2,259 | 0.00 | 0.002 | -0.021 | 0.001 |
| call | 262.5 | 0.00 | 1.40 | 0.01 | 1.646 | 8.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 265 | 0.00 | 0.01 | 0.01 | 1.676 | 504 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 267.5 | 0.00 | 0.01 | 0.01 | 1.741 | 97.00 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 270 | 0.00 | 0.01 | 0.01 | 1.678 | 2,503 | 0.00 | 0.001 | -0.019 | 0.001 |
| call | 275 | 0.00 | 0.21 | 0.01 | 1.800 | 473 | 0.00 | 0.001 | -0.021 | 0.001 |
| call | 280 | 0.00 | 0.05 | 0.04 | 1.864 | 224 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 285 | 0.00 | 0.01 | 0.01 | 1.649 | 573 | 0.00 | 0.001 | -0.016 | 0.001 |
| call | 290 | 0.00 | 0.51 | 0.01 | 1.979 | 52.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 295 | 0.00 | 1.55 | 0.02 | 2.031 | 49.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 300 | 0.00 | 1.55 | 0.01 | 2.086 | 51.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 305 | 0.00 | 0.16 | 0.01 | 2.140 | 174 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 310 | 0.00 | 1.67 | 0.01 | 2.193 | 170 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 315 | 0.00 | 0.10 | 0.01 | 2.244 | 73.00 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 320 | 0.00 | 1.60 | 0.02 | 2.295 | 109 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 330 | 0.00 | 0.05 | 0.02 | 2.394 | 360 | 0.00 | 0.001 | -0.022 | 0.001 |
| call | 340 | 0.00 | 1.55 | 0.01 | 2.489 | 198 | 0.00 | 0.001 | -0.023 | 0.001 |
| call | 350 | 0.00 | 1.54 | 0.01 | 2.581 | 98.00 | 0.00 | 0.001 | -0.023 | 0.000 |
| call | 360 | 0.00 | 1.52 | 0.09 | 2.670 | 2.00 | 0.00 | 0.001 | -0.023 | 0.000 |
| call | 370 | 0.00 | 1.56 | 0.05 | 2.757 | 7.00 | 0.00 | 0.001 | -0.023 | 0.000 |
| call | 380 | 0.00 | 1.94 | 0.09 | 2.840 | 13.00 | 0.00 | 0.001 | -0.023 | 0.000 |
| call | 390 | 0.00 | 1.35 | 0.05 | 2.921 | 53.00 | 0.00 | 0.001 | -0.023 | 0.000 |
| call | 400 | 0.00 | 1.55 | 0.03 | 3.000 | 18.00 | 0.00 | 0.001 | -0.023 | 0.000 |
| call | 410 | 0.00 | 1.76 | 0.09 | 3.077 | 10.00 | 0.00 | 0.001 | -0.024 | 0.000 |
| call | 420 | 0.00 | 1.35 | 0.01 | 3.151 | 434 | 0.00 | 0.001 | -0.024 | 0.000 |
| put | 50.00 | 0.00 | 0.01 | 0.01 | 4.485 | 62.00 | 0.00 | -0.001 | -0.021 | 0.000 |
| put | 55.00 | 0.00 | 0.01 | 0.01 | 4.144 | 52.00 | 0.00 | -0.001 | -0.021 | 0.000 |
| put | 60.00 | 0.00 | 0.01 | 0.04 | 3.834 | 173 | 0.00 | -0.001 | -0.021 | 0.000 |
| put | 65.00 | 0.00 | 0.01 | 0.01 | 3.064 | 51.00 | 0.00 | -0.001 | -0.016 | 0.000 |
| put | 70.00 | 0.00 | 0.01 | 0.01 | 2.837 | 72.00 | 0.00 | -0.001 | -0.016 | 0.000 |
| put | 75.00 | 0.00 | 0.02 | 0.02 | 3.034 | 201 | 0.00 | -0.001 | -0.021 | 0.000 |
| put | 80.00 | 0.00 | 0.02 | 0.02 | 2.804 | 994 | 0.00 | -0.001 | -0.021 | 0.000 |
| put | 85.00 | 0.00 | 0.01 | 0.04 | 2.612 | 6,597 | 0.00 | -0.002 | -0.034 | 0.001 |
| put | 90.00 | 0.00 | 0.02 | 0.02 | 2.404 | 12,607 | 0.00 | -0.002 | -0.035 | 0.001 |
| put | 95.00 | 0.00 | 0.16 | 0.01 | 2.335 | 727 | 0.00 | -0.002 | -0.037 | 0.001 |
| put | 100 | 0.00 | 0.09 | 0.01 | 2.141 | 5,943 | 24.00 | -0.002 | -0.036 | 0.001 |
| put | 105 | 0.00 | 0.03 | 0.02 | 1.955 | 1,174 | 50.00 | -0.002 | -0.036 | 0.001 |
| put | 110 | 0.01 | 0.03 | 0.02 | 1.778 | 1,481 | 54.00 | -0.002 | -0.035 | 0.001 |
| put | 115 | 0.00 | 0.04 | 0.02 | 1.608 | 969 | 5.00 | -0.003 | -0.035 | 0.001 |
| put | 119 | 0.00 | 0.06 | 0.10 | 1.476 | 1,012 | 1.00 | -0.003 | -0.034 | 0.001 |
| put | 120 | 0.01 | 0.02 | 0.02 | 1.443 | 1,373 | 394 | -0.003 | -0.034 | 0.001 |
| put | 121 | 0.00 | 0.04 | 0.03 | 1.473 | 13.00 | 2.00 | -0.004 | -0.048 | 0.002 |
| put | 122 | 0.01 | 0.03 | 0.02 | 1.440 | 13.00 | 4.00 | -0.004 | -0.048 | 0.002 |
| put | 123 | 0.01 | 0.04 | 0.03 | 1.454 | 455 | 2.00 | -0.006 | -0.061 | 0.002 |
| put | 124 | 0.01 | 0.04 | 0.03 | 1.421 | 114 | 4.00 | -0.006 | -0.060 | 0.002 |
| put | 125 | 0.01 | 0.05 | 0.02 | 1.425 | 1,679 | 102 | -0.007 | -0.072 | 0.003 |
| put | 126 | 0.01 | 0.09 | 0.09 | 1.391 | 238 | 8.00 | -0.007 | -0.072 | 0.003 |
| put | 127 | 0.01 | 0.05 | 0.03 | 1.357 | 29.00 | 12.00 | -0.007 | -0.072 | 0.003 |
| put | 128 | 0.01 | 0.08 | 0.04 | 1.354 | 144 | 63.00 | -0.009 | -0.083 | 0.003 |
| put | 129 | 0.01 | 0.07 | 0.08 | 1.320 | 113 | 2.00 | -0.009 | -0.083 | 0.004 |
| put | 130 | 0.02 | 0.07 | 0.03 | 1.287 | 2,247 | 260 | -0.009 | -0.082 | 0.004 |
| put | 131 | 0.01 | 0.06 | 0.05 | 1.253 | 1,023 | 3.00 | -0.009 | -0.082 | 0.004 |
| put | 132 | 0.01 | 0.19 | 0.06 | 1.245 | 180 | 2.00 | -0.011 | -0.092 | 0.004 |
| put | 133 | 0.01 | 0.08 | 0.04 | 1.211 | 260 | 5.00 | -0.011 | -0.092 | 0.004 |
| put | 134 | 0.02 | 0.07 | 0.07 | 1.178 | 73.00 | 8.00 | -0.011 | -0.091 | 0.004 |
| put | 135 | 0.05 | 0.16 | 0.07 | 1.144 | 2,411 | 71.00 | -0.012 | -0.091 | 0.004 |
| put | 136 | 0.03 | 0.09 | 0.16 | 1.111 | 325 | 1.00 | -0.012 | -0.090 | 0.005 |
| put | 137 | 0.03 | 0.16 | 0.08 | 1.078 | 191 | 3.00 | -0.012 | -0.090 | 0.005 |
| put | 138 | 0.03 | 0.12 | 0.07 | 1.045 | 333 | 3.00 | -0.013 | -0.089 | 0.005 |
| put | 139 | 0.05 | 0.12 | 0.10 | 1.012 | 262 | 0.00 | -0.013 | -0.088 | 0.005 |
| put | 140 | 0.05 | 0.07 | 0.07 | 0.980 | 1,784 | 468 | -0.013 | -0.088 | 0.005 |
| put | 141 | 0.03 | 0.13 | 0.10 | 0.982 | 296 | 16.00 | -0.017 | -0.107 | 0.006 |
| put | 142 | 0.06 | 0.09 | 0.08 | 0.949 | 2,091 | 45.00 | -0.017 | -0.106 | 0.006 |
| put | 143 | 0.07 | 0.17 | 0.12 | 0.944 | 732 | 248 | -0.021 | -0.123 | 0.007 |
| put | 144 | 0.07 | 0.17 | 0.11 | 0.910 | 1,121 | 26.00 | -0.021 | -0.122 | 0.008 |
| put | 145 | 0.09 | 0.11 | 0.10 | 0.877 | 2,754 | 1,002 | -0.022 | -0.121 | 0.008 |
| put | 146 | 0.06 | 0.21 | 0.16 | 0.866 | 472 | 54.00 | -0.026 | -0.136 | 0.009 |
| put | 147 | 0.11 | 0.13 | 0.13 | 0.832 | 1,477 | 84.00 | -0.027 | -0.135 | 0.009 |
| put | 148 | 0.12 | 0.16 | 0.14 | 0.827 | 560 | 199 | -0.032 | -0.157 | 0.011 |
| put | 149 | 0.14 | 0.20 | 0.18 | 0.809 | 684 | 88.00 | -0.037 | -0.170 | 0.012 |
| put | 150 | 0.17 | 0.18 | 0.17 | 0.773 | 4,602 | 2,694 | -0.038 | -0.167 | 0.012 |
| put | 152.5 | 0.23 | 0.28 | 0.25 | 0.749 | 1,559 | 838 | -0.058 | -0.229 | 0.017 |
| put | 155 | 0.37 | 0.37 | 0.39 | 0.709 | 4,164 | 1,625 | -0.086 | -0.298 | 0.023 |
| put | 157.5 | 0.57 | 0.59 | 0.58 | 0.680 | 2,582 | 2,619 | -0.120 | -0.362 | 0.030 |
| put | 160 | 0.88 | 0.92 | 0.91 | 0.662 | 2,475 | 3,276 | -0.174 | -0.453 | 0.038 |
| put | 162.5 | 1.36 | 1.40 | 1.38 | 0.643 | 1,255 | 1,636 | -0.244 | -0.535 | 0.047 |
| put | 165 | 2.02 | 2.08 | 2.05 | 0.627 | 3,985 | 7,782 | -0.330 | -0.601 | 0.054 |
| put | 167.5 | 2.89 | 3.00 | 2.88 | 0.618 | 1,591 | 2,205 | -0.430 | -0.636 | 0.058 |
| put | 170 | 4.05 | 4.20 | 4.10 | 0.606 | 1,786 | 843 | -0.538 | -0.629 | 0.059 |
| put | 172.5 | 5.50 | 5.65 | 6.58 | 0.591 | 480 | 105 | -0.648 | -0.568 | 0.055 |
| put | 175 | 7.20 | 7.45 | 7.45 | 0.594 | 787 | 97.00 | -0.745 | -0.484 | 0.048 |
| put | 177.5 | 9.15 | 10.25 | 9.95 | 0.780 | 413 | 169 | -0.807 | -0.439 | 0.041 |
| put | 180 | 10.35 | 12.80 | 11.34 | 0.908 | 1,593 | 76.00 | -0.865 | -0.350 | 0.032 |
| put | 182.5 | 12.80 | 15.20 | 15.89 | 0.993 | 424 | 35.00 | -0.915 | -0.237 | 0.023 |
| put | 185 | 15.00 | 17.55 | 17.85 | 1.058 | 788 | 92.00 | -0.953 | -0.139 | 0.015 |
| put | 187.5 | 17.90 | 19.65 | 19.28 | 1.040 | 376 | 30.00 | -0.971 | -0.087 | 0.010 |
| put | 190 | 20.00 | 22.50 | 23.55 | 1.235 | 461 | 65.00 | -0.980 | -0.062 | 0.007 |
| put | 192.5 | 23.00 | 24.95 | 24.55 | 1.310 | 511 | 5.00 | -0.981 | -0.064 | 0.007 |
| put | 195 | 25.20 | 27.95 | 28.85 | 1.542 | 327 | 23.00 | -0.991 | -0.022 | 0.004 |
| put | 197.5 | 27.65 | 30.55 | 29.24 | 1.659 | 16.00 | 3.00 | -0.992 | -0.023 | 0.003 |
| put | 200 | 30.40 | 32.45 | 32.80 | 1.562 | 12.00 | 3.00 | -0.992 | -0.023 | 0.003 |
| put | 202.5 | 32.45 | 34.95 | 36.12 | 1.641 | 1.00 | 2.00 | -0.997 | 0.004 | 0.001 |
| put | 205 | 34.55 | 38.05 | 38.56 | 1.911 | 1.00 | 2.00 | -0.997 | 0.004 | 0.001 |
| put | 207.5 | 37.50 | 40.55 | 41.11 | 1.991 | 1.00 | 2.00 | -0.997 | 0.004 | 0.001 |
| put | 210 | 39.75 | 43.05 | 42.90 | 2.069 | 2.00 | 3.00 | -0.997 | 0.004 | 0.001 |
| put | 212.5 | 42.35 | 44.90 | 46.11 | 1.921 | 1.00 | 2.00 | -0.997 | 0.004 | 0.001 |
| put | 215 | 44.85 | 47.40 | 58.65 | 1.992 | 0.00 | 0.00 | -0.998 | 0.005 | 0.001 |
| put | 217.5 | 47.00 | 50.55 | 63.60 | 2.292 | 0.00 | 0.00 | -0.998 | 0.005 | 0.001 |
| put | 220 | 49.85 | 52.20 | 49.70 | 2.044 | 1.00 | 0.00 | -0.998 | 0.005 | 0.001 |
| put | 222.5 | 52.15 | 55.55 | 49.95 | 2.434 | 0.00 | 0.00 | -0.998 | 0.005 | 0.001 |
| put | 225 | 54.70 | 58.05 | 49.20 | 2.502 | 0.00 | 0.00 | -0.998 | 0.005 | 0.001 |
| put | 227.5 | 56.90 | 60.55 | 59.96 | 2.569 | 0.00 | 0.00 | -0.998 | 0.005 | 0.001 |
| put | 230 | 59.85 | 62.40 | 60.43 | 2.385 | 0.00 | 0.00 | -0.998 | 0.005 | 0.001 |
| put | 232.5 | 62.85 | 64.95 | 56.65 | 2.468 | 0.00 | 0.00 | -0.998 | 0.006 | 0.001 |
| put | 235 | 64.75 | 67.45 | 65.80 | 2.528 | 0.00 | 0.00 | -0.998 | 0.006 | 0.001 |
| put | 237.5 | 67.25 | 70.65 | 68.30 | 2.863 | 0.00 | 0.00 | -0.998 | 0.006 | 0.001 |
| put | 240 | 70.15 | 72.45 | 72.45 | 2.646 | 0.00 | 0.00 | -0.998 | 0.006 | 0.001 |
| put | 242.5 | 72.35 | 74.90 | 60.10 | 2.682 | 0.00 | 0.00 | -0.998 | 0.006 | 0.001 |
| put | 245 | 75.10 | 77.45 | 51.20 | 2.761 | 0.00 | 0.00 | -0.998 | 0.007 | 0.001 |
| put | 247.5 | 77.35 | 79.90 | 63.15 | 2.794 | 0.00 | 0.00 | -0.998 | 0.007 | 0.001 |
| put | 250 | 79.90 | 82.40 | 82.80 | 2.849 | 0.00 | 0.00 | -0.998 | 0.007 | 0.001 |
| put | 252.5 | 82.35 | 84.90 | 59.70 | 2.903 | 0.00 | 0.00 | -0.998 | 0.007 | 0.001 |
| put | 255 | 84.35 | 87.45 | 61.25 | 2.980 | 0.00 | 0.00 | -0.998 | 0.007 | 0.001 |
| put | 257.5 | 87.85 | 89.95 | 90.93 | 3.032 | 1.00 | 1.00 | -0.998 | 0.007 | 0.001 |
| put | 260 | 90.30 | 92.45 | 93.33 | 3.084 | 1.00 | 1.00 | -0.998 | 0.008 | 0.001 |
| put | 262.5 | 93.15 | 94.95 | 86.50 | 3.136 | 0.00 | 0.00 | -0.999 | 0.008 | 0.001 |
| put | 265 | 95.00 | 97.45 | 98.38 | 3.186 | 1.00 | 1.00 | -0.999 | 0.008 | 0.001 |
| put | 267.5 | 98.25 | 99.95 | 100.78 | 3.236 | 3.00 | 7.00 | -0.999 | 0.008 | 0.001 |
| put | 270 | 99.95 | 102.45 | 103.59 | 3.285 | 3.00 | 6.00 | -0.999 | 0.008 | 0.001 |
| put | 275 | 104.6 | 108.15 | 81.65 | 3.699 | 0.00 | 0.00 | -0.999 | 0.009 | 0.001 |
| put | 280 | 110.25 | 112.45 | 97.27 | 3.476 | 0.00 | 0.00 | -0.999 | 0.009 | 0.001 |
| put | 285 | 115.2 | 117.45 | 100.65 | 3.567 | 0.00 | 0.00 | -0.999 | 0.010 | 0.001 |
| put | 290 | 120.15 | 123.15 | 116.65 | 3.989 | 0.00 | 0.00 | -0.999 | 0.010 | 0.001 |
| put | 295 | 124.95 | 127.45 | 112.8 | 3.745 | 0.00 | 0.00 | -0.999 | 0.011 | 0.001 |
| put | 300 | 130.4 | 132.4 | 105.8 | 3.802 | 0.00 | 0.00 | -0.999 | 0.011 | 0.001 |
| put | 305 | 134.9 | 137.4 | 110.35 | 3.886 | 0.00 | 0.00 | -0.999 | 0.012 | 0.001 |
| put | 310 | 139.35 | 142.45 | 122.1 | 3.996 | 0.00 | 0.00 | -0.999 | 0.012 | 0.001 |
| put | 315 | 145 | 147.45 | 147.27 | 4.076 | 0.00 | 0.00 | -0.999 | 0.012 | 0.001 |
| put | 320 | 149.5 | 152.45 | 152.25 | 4.154 | 0.00 | 0.00 | -0.999 | 0.013 | 0.001 |
| put | 330 | 159.95 | 162.4 | 132.6 | 4.277 | 0.00 | 0.00 | -0.999 | 0.014 | 0.001 |
| put | 340 | 170.5 | 172.4 | 147.1 | 4.423 | 0.00 | 0.00 | -0.999 | 0.015 | 0.001 |
| put | 350 | 180.25 | 182.4 | 156.6 | 4.563 | 0.00 | 0.00 | -0.999 | 0.016 | 0.000 |
| put | 360 | 189.45 | 193.05 | 166.6 | 5.060 | 0.00 | 0.00 | -0.999 | 0.017 | 0.000 |
| put | 370 | 200.1 | 203.05 | 0.00 | 5.196 | 0.00 | 0.00 | -0.999 | 0.018 | 0.000 |
| put | 380 | 209.95 | 212.4 | 203.8 | 4.956 | 0.00 | 0.00 | -0.999 | 0.019 | 0.000 |
| put | 390 | 219.9 | 222.4 | 207.75 | 5.078 | 0.00 | 0.00 | -0.999 | 0.020 | 0.000 |
| put | 400 | 229.5 | 232.85 | 214.95 | 5.470 | 0.00 | 0.00 | -0.999 | 0.020 | 0.000 |
| put | 410 | 239.4 | 243.05 | 0.00 | 5.697 | 0.00 | 0.00 | -0.999 | 0.021 | 0.000 |
| put | 420 | 249.85 | 252.4 | 219 | 5.423 | 0.00 | 0.00 | -0.999 | 0.022 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 8-K | Current report | 2026-11-02 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-09 | SEC |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-08 | SEC |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-08 | SEC |
| 2026-10-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-10 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 252.98K | 1 |
| 2026-10 | 0 | 0 | 8.25M | 5 |
| 2026-09 | 0 | 0 | 3.01M | 2 |
| 2026-08 | 0 | 0 | 95.37M | 6 |
| 2026-07 | 0 | 0 | 26.19M | 3 |
| 2026-06 | 0 | 0 | 2.58M | 3 |
| 2026-05 | 0 | 0 | 127.90M | 9 |
| 2026-04 | 0 | 0 | 2.23M | 1 |
| 2026-03 | 0 | 0 | 292.15M | 2 |
| 2026-02 | 0 | 0 | 140.74M | 9 |
| 2026-01 | 0 | 0 | 6.25M | 3 |
| 2025-12 | 0 | 0 | 5.02M | 2 |
| 2025-11 | 0 | 0 | 167.02M | 15 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.92% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.10% |
| STATE STREET CORP | 4.36% |
| Invesco Ltd. | 2.94% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.34% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.10% |
| FMR LLC | 2.04% |
| MORGAN STANLEY | 1.42% |
| NORGES BANK | 1.30% |
| JPMORGAN CHASE & CO | 1.23% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.89% |
| VANGUARD 500 INDEX FUND | 2.48% |
| Invesco QQQ Trust, Series 1 | 2.03% |
| iShares Core S&P 500 ETF | 1.32% |
| Fidelity 500 Index Fund | 1.24% |
| SPDR S&P 500 ETF TRUST | 1.16% |
| VANGUARD GROWTH INDEX FUND | 0.97% |
| State Street(R) Technology Select Sector SPDR(R) ETF | 0.66% |
| VANGUARD INFORMATION TECHNOLOGY INDEX FUND | 0.62% |
| VANGUARD INSTITUTIONAL INDEX FUND | 0.52% |
OakChart. PLTR. Cached 15 minutes.