SiTime Corp
SITMTechnology·Semiconductors·USA·Large·NASD·Nov 11 • 3:59 PM ET
472.56+28.11 (6.32%)
2026-11-12 00:28 CET
Market cap
13,426.70 USD m
Revenue, TTM
682.95 USD m
Net income, TTM
26.46 USD m
Free cash flow, TTM
41.44 USD m
EPS diluted, TTM
0.94
P/E
502.35
Price
SITM against its 20, 50 and 200-day averages2050200beatmiss
47.6% under the 52-week high of 901.81 on 11 May 2026. 52-week low 243.68 on 21 Nov 2025. Last 15 sessions, 51.3% high to low
Volume 1.56× normal · the line is the 50-bar volume average
Profile
SITM52-week range, 35% of the way up
243.68901.81
SiTime Corp.is a micro-electromechanical system-based silicon timing solution. The company is transforming the timing industry with configurable solutions that replace legacy quartz devices and enable customers to differentiate their products with performance, smaller size, lower power, and reliability. The company was founded by Markus Lutz and Aaron Partridge on December 3, 2003 and is headquartered in Santa Clara, CA.
| Index | RUI |
|---|---|
| Employees | 441 |
| IPO | Nov 21, 2019 |
| Beta | 2.91 |
| ATR, 14d | 44.63 |
| Rel volume | 1.56 |
| Short float | 7.13% |
| Insider own | 24.92% |
| Inst own | 76.61% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 14.28B |
| Enterprise Value | 15.28B |
| Income | 26.46M |
| Sales | 682.95M |
| Book/sh | 115.63 |
| Cash/sh | 10.74 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 441 |
| IPO | Nov 21, 2019 |
Ratios
| P/E | 502.35 |
|---|---|
| Forward P/E | 25.90 |
| PEG | 0.28 |
| P/S | 20.90 |
| P/B | 4.09 |
| P/C | 44.01 |
| P/FCF | 344.50 |
| EV/EBITDA | 99.88 |
| EV/Sales | 22.38 |
| Quick Ratio | 4.62 |
| Current Ratio | 5.56 |
| Debt/Eq | 0.38 |
| LT Debt/Eq | 0.38 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 0.94 |
|---|---|
| EPS next Y | 18.24 |
| EPS next Q | 4.77 |
| EPS this Y | 297.79% |
| EPS next Y | 43.31% |
| EPS next 5Y | 91.37% |
| EPS past 3/5Y | - -24.12% |
| Sales past 3/5Y | 4.82% 22.97% |
| EPS Y/Y TTM | 133.17% |
| Sales Y/Y TTM | 142.62% |
| EPS Q/Q | 145.37% |
| Sales Q/Q | 257.40% |
| Earnings | Nov 04 AMC |
| EPS/Sales Surpr. | 10.65% 2.06% |
Ownership
| Insider Own | 24.92% |
|---|---|
| Insider Trans | -6.17% |
| Inst Own | 76.61% |
| Inst Trans | -2.17% |
| ROA | 0.85% |
| ROE | 1.15% |
| ROIC | 0.55% |
| Gross Margin | 56.24% |
| Oper. Margin | 6.79% |
| Profit Margin | 3.87% |
| SMA20 | 2.70% |
| SMA50 | -15.03% |
| SMA200 | -14.05% |
| Trades | - |
Technical
| Shs Outstand | 30.21M |
|---|---|
| Shs Float | 22.68M |
| Short Float | 7.13% |
| Short Ratio | 2.95 |
| Short Interest | 1.62M |
| 52W High | 901.81 -47.60% |
| 52W Low | 243.68 93.93% |
| Volatility | 12.97% 8.12% |
| ATR (14) | 44.63 |
| RSI (14) | 47.56 |
| Beta | 2.91 |
| Rel Volume | 1.56 |
| Avg Volume | 549.14K |
| Volume | 858,955 |
Performance
| Perf Week | 17.18% |
|---|---|
| Perf Month | -18.48% |
| Perf Quarter | -31.31% |
| Perf Half Y | -43.43% |
| Perf YTD | 33.80% |
| Perf Year | 54.10% |
| Perf 3Y | 337.56% |
| Perf 5Y | 89.73% |
| Perf 10Y | - |
| Recom | 1.21 |
| Target Price | 713.75 |
| Prev Close | 444.45 |
| Price | 472.56 |
| Change % | 6.32% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 06, 2026 | Upgrade | SSeaport Research Partners | Neutral → Buy | $425 | -10.1% |
| Oct 20, 2026 | Initiated | RRosenblatt | Buy | $750 | +58.7% |
| Sep 23, 2026 | Initiated | SSeaport Research Partners | Neutral | ||
| Sep 17, 2026 | Initiated | MMorgan Stanley | Overweight | $370 | -21.7% |
| Aug 20, 2026 | Initiated | TThe Benchmark Company | Buy | $850 | +79.9% |
| Jan 15, 2026 | Upgrade | BBarclays | Underweight → Equal Weight | ||
| Dec 15, 2025 | Initiated | GGoldman | Buy | $420 | -11.1% |
| Nov 21, 2025 | Initiated | LLoop Capital | Buy | $350 | -25.9% |
| Aug 14, 2025 | Initiated | UUBS | Buy | $260 | -45.0% |
| Aug 27, 2024 | Downgrade | BBarclays | Equal Weight → Underweight | $90 | -81.0% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| MCHP | Microchip Technology Inc | 33.81B |
| SWKS | Skyworks Solutions Inc | 20.61B |
| TXN | Texas Instruments Inc | 283.10B |
| RMBS | Rambus Inc | 9.14B |
| ALAB | Astera Labs Inc | 40.36B |
| CRDO | Credo Technology Group Holding Ltd | 26.58B |
| LSCC | Lattice Semiconductor Corp | 17.46B |
| MTSI | MACOM Technology Solutions Holdings Inc | 19.08B |
| ADI | Analog Devices Inc | 198.23B |
| SMTC | Semtech Corp | 11.69B |
Insider trading
latest 14 of 86| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Assaderaghi Fariborz | See Remarks | Oct 02 '26 | Sale | 701.05 | 1,374 | 963,243 | 66,861 | Oct 06 04:13 PM |
| FARIBORZ ASSADERAGHI | Officer | Oct 02 '26 | Proposed Sale | 678.87 | 1,374 | 932,767 | Oct 02 04:20 PM | |
| Pangrazio Vincent P | See Remarks | Sep 11 '26 | Sale | 625.00 | 3,000 | 1,875,000 | 44,997 | Sep 14 04:22 PM |
| VASHIST RAJESH | Chief Executive Officer | Sep 09 '26 | Sale | 603.47 | 12,000 | 7,241,640 | 345,544 | Sep 10 07:04 PM |
| VASHIST RAJESH | Officer | Sep 09 '26 | Proposed Sale | 603.50 | 12,000 | 7,242,000 | Sep 09 03:19 PM | |
| Frank Edward H. | Director | Aug 17 '26 | Sale | 745.00 | 1,000 | 745,000 | 10,999 | Aug 19 05:42 PM |
| Kreindl Torsten | Director | Aug 17 '26 | Sale | 750.12 | 345 | 258,791 | 11,786 | Aug 18 04:01 PM |
| Kreindl Torsten | Director | Aug 14 '26 | Sale | 700.00 | 350 | 245,000 | 12,131 | Aug 18 04:01 PM |
| Frank Edward H. | Director | Aug 17 '26 | Proposed Sale | 745.00 | 1,000 | 745,000 | Aug 17 08:59 PM | |
| DR TORSTEN G KREINDL | Director | Aug 17 '26 | Proposed Sale | 750.12 | 345 | 258,790 | Aug 17 04:19 PM | |
| DR TORSTEN G KREINDL | Director | Aug 14 '26 | Proposed Sale | 700.00 | 350 | 245,000 | Aug 14 04:13 PM | |
| SCHUELKE KATHERINE | Director | Aug 11 '26 | Sale | 698.05 | 500 | 349,025 | 12,010 | Aug 12 06:23 PM |
| Bonnot Lionel | See Remarks | Aug 10 '26 | Sale | 725.00 | 1,500 | 1,087,500 | 71,297 | Aug 12 06:23 PM |
| KATHERINE E SCHUELKE | Director | Aug 11 '26 | Proposed Sale | 698.05 | 500 | 349,025 | Aug 11 04:15 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| XMMO | Invesco S&P MidCap Momentum ETF | AUM: 6.37B |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | AUM: 10.46B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
News
latest 14 of 200- Rosenblatt names top semiconductor stock (Investing.com) +17.44%
- SiTime shares surge 16% as Seaport upgrades to Buy following post-earnings dip (Investing.com)
- SiTime Crushes Estimates And Lifts Margin Framing, But The TPD-Fueled Blowout Meets A Stock Down 35% Since Its Last Report (Earnings Whispers) -9.35% -11.97%
- SiTime: Q3 Earnings Snapshot (Associated Press)
- SiTime Reports Third Quarter 2026 Financial Results (GlobeNewswire)
- SiTime's Renesas Deal Faces Its First Full-Quarter Test As Stock Slumps Toward Lows (Earnings Whispers) +5.65%
- Jim Cramer's Rate Test: Why He Backs Reddit but Passes on SiTime (BeInCrypto) -5.87%
- SiTime Corporation to Announce Third Quarter 2026 Financial Results on November 4, 2026 (Business Wire) -6.46%
- These stocks are the 'four horsemen of AI' - and they're not the ones you'd think (MarketWatch)
- Lyft downgraded, Trip.com upgraded: Wall Street's top analyst calls (The Fly) +9.05%
- SiTime to Present at the Goldman Sachs Communacopia + Technology Conference on September 9, 2026 (Business Wire)
- These 3 AI stocks are bought by both hedge funds and mutual funds (Investing.com)
- Leaderboard Chip Stock Called 'Technology Disruptor' (Investor's Business Daily)
- Tradr Expands Lineup with Leveraged Funds on Everspin, SiTime and UMC (PR Newswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-04 | 4.010 | 3.624 | 0.140 | 298.67 | 292.65 | 12 |
| 2026Q2 | 2026-08-05 | 2.340 | 1.954 | 0.661 | 157.43 | 146.46 | 8 |
| 2026Q1 | 2026-05-06 | 1.440 | 1.157 | -0.198 | 113.57 | 103.51 | 9 |
| 2025Q4 | 2026-02-04 | 1.530 | 1.209 | 0.339 | 113.28 | 101.85 | 9 |
| 2025Q3 | 2025-11-05 | 0.870 | 0.710 | -0.308 | 83.57 | 78.08 | 7 |
| 2025Q2 | 2025-08-06 | 0.470 | 0.283 | -0.844 | 69.49 | 64.66 | 6 |
| 2025Q1 | 2025-05-07 | 0.260 | 0.117 | -1.010 | 60.31 | 54.01 | 6 |
| 2024Q4 | 2025-02-05 | 0.480 | 0.425 | -0.802 | 68.11 | 64.00 | 6 |
| 2024Q3 | 2024-11-06 | 0.400 | 0.261 | -0.831 | 57.70 | 55.10 | 6 |
| 2024Q2 | 2024-08-07 | 0.120 | 0.039 | -1.164 | 43.87 | 41.01 | 6 |
| 2024Q1 | 2024-05-08 | -0.080 | -0.146 | -1.261 | 33.02 | 32.01 | 6 |
| 2023Q4 | 2024-02-13 | 0.240 | 0.205 | -0.887 | 42.40 | 41.73 | 6 |
| 2023Q3 | 2023-11-01 | 0.060 | -0.002 | -0.812 | 35.52 | 34.63 | 6 |
| 2023Q2 | 2023-08-02 | -0.220 | -0.296 | -1.174 | 27.73 | 26.51 | 6 |
| 2023Q1 | 2023-05-03 | 0.090 | 0.001 | -0.757 | 38.34 | 38.00 | 5 |
| 2022Q4 | 2023-02-01 | 0.640 | 0.551 | -0.071 | 60.84 | 60.00 | 7 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | -0.495 | -0.568 | -0.626 | 84.07 | 81.95 |
| 2020FY | 0.460 | 0.338 | -0.583 | 116.16 | 115.08 |
| 2021FY | 3.050 | 2.789 | 1.527 | 218.8 | 214.09 |
| 2022FY | 3.660 | 3.569 | 1.026 | 283.61 | 282.83 |
| 2023FY | 0.180 | 0.145 | -3.630 | 143.99 | 143.33 |
| 2024FY | 0.930 | 0.870 | -4.049 | 202.7 | 198.6 |
| 2025FY | 3.200 | 2.838 | -1.720 | 326.66 | 315.28 |
| 2026FY | - | 12.729 | - | - | 906.42 |
| 2027FY | - | 18.242 | - | - | 1,442 |
| 2028FY | - | 22.427 | - | - | 1,782 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-05 | 10 | 10 | 0 | 336.58 | 336 | 339.24 |
| 2026Q4 | S | 2026-11-04 | 10 | 0 | 0 | 313.99 | 300 | 332.23 |
| 2026Q4 | S | 2026-10-20 | 10 | 0 | 0 | 313.99 | 300 | 332.23 |
| 2026Q4 | S | 2026-10-19 | 10 | 7 | 0 | 313.99 | 300 | 332.23 |
| 2026Q4 | S | 2026-10-16 | 10 | 7 | 0 | 314 | 300 | 332.23 |
| 2026Q4 | S | 2026-09-22 | 9 | 7 | 0 | 312.77 | 300 | 332.23 |
| 2026Q4 | S | 2026-09-21 | 9 | 7 | 0 | 312.81 | 300 | 332.23 |
| 2026Q4 | S | 2026-08-18 | 8 | 7 | 0 | 311.91 | 300 | 332.23 |
| 2026Q4 | S | 2026-08-06 | 7 | 7 | 0 | 311.97 | 300 | 332.23 |
| 2026Q4 | S | 2026-07-21 | 7 | 2 | 0 | 198.45 | 170 | 287.71 |
| 2026Q4 | S | 2026-07-03 | 7 | 7 | 0 | 198.45 | 170 | 287.71 |
| 2026Q4 | S | 2026-06-16 | 7 | 7 | 0 | 177.03 | 170 | 199.57 |
| 2026Q4 | S | 2026-05-07 | 8 | 8 | 0 | 176.4 | 170 | 199.57 |
| 2026Q4 | S | 2026-04-24 | 8 | 2 | 0 | 140.87 | 126.5 | 164.58 |
Estimate history
| EPS, annual | 0.316 | -0.625 | -0.626 | -0.583 | 1.527 | 1.026 | -3.63 | -4.049 | -1.718 | 0.9407 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | -0.831 | -0.802 | -1.01 | -0.844 | -0.308 | 0.339 | -0.198 | 0.661 | 0.14 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 101.065 | 85.214 | 84.074 | 116.156 | 218.808 | 283.605 | 143.993 | 202.697 | 326.66 | 682.95 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 57.698 | 68.111 | 60.314 | 69.494 | 83.567 | 113.284 | 113.567 | 157.432 | 298.671 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 14.945 | 14.945 | 14.968 | 17.15 | 20.825 | 21.702 | 22.692 | 23.598 | 26.299 | 30.21 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 23.362 | 23.598 | 23.722 | 26.004 | 26.101 | 26.299 | 26.397 | 26.512 | 30.21 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 682.95 | 326.66 | 202.70 | 143.99 | 283.61 | 218.81 | 116.16 | 84.07 | 85.21 |
| Cost of Goods Sold Incl. D&A | 298.86 | 151.67 | 98.20 | 61.91 | 100.64 | 79.35 | 58.22 | 44.52 | 49.01 |
| Gross Profit | 384.10 | 174.99 | 104.49 | 82.09 | 182.96 | 139.46 | 57.93 | 39.56 | 36.20 |
| Selling, General and Administrative Excl. Other | 337.70 | 235.40 | 209.01 | 181.56 | 166.82 | 106.62 | 65.59 | 44.43 | 43.99 |
| Research and Development | 159.56 | 118.89 | 106.86 | 97.59 | 90.29 | 52.10 | 30.69 | 23.80 | 22.77 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 46.40 | -60.41 | -104.52 | -99.47 | 16.14 | 32.84 | -7.65 | -4.87 | -7.79 |
| Interest Expense | 7.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.73 | 1.71 | 1.51 |
| Unusual Expense | 40.42 | 6.57 | 10.72 | 7.73 | 0.00 | 0.00 | 0.96 | - | - |
| Net Income Before Taxes | 27.07 | -42.30 | -93.11 | -80.38 | 23.34 | 32.35 | -9.37 | -6.62 | -9.37 |
| Income Taxes | 0.61 | 0.60 | 0.49 | 0.15 | 0.08 | 0.08 | 0.00 | -0.01 | -0.03 |
| Consolidated Net Income | 26.46 | -42.90 | -93.60 | -80.53 | 23.25 | 32.28 | -9.37 | -6.61 | -9.34 |
| Net Income From Continuing Operations | 26.46 | -42.90 | -93.60 | -80.53 | 23.25 | 32.28 | -9.37 | -6.61 | -9.34 |
| Net Income | 26.46 | -42.90 | -93.60 | -80.53 | 23.25 | 32.28 | -9.37 | -6.61 | -9.34 |
| EPS (Recurring) | 1.76 | -1.53 | -3.72 | -3.39 | 1.03 | 1.53 | -0.54 | -0.63 | -0.63 |
| EPS (Basic, Before Extraordinaries) | 0.98 | -1.72 | -4.05 | -3.63 | 1.09 | 1.70 | -0.58 | -0.63 | -0.63 |
| EPS (Diluted) | 0.94 | -1.72 | -4.05 | -3.63 | 1.03 | 1.53 | -0.58 | -0.63 | -0.63 |
| EBITDA | 153.01 | -20.22 | -74.45 | -83.34 | 27.98 | 40.77 | -1.25 | 3.40 | -0.38 |
| Non-Operating Income (Expense) | 28.44 | 24.67 | 22.12 | 26.82 | 7.19 | -0.49 | -0.03 | -0.03 | -0.07 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 89.73 | 81.80 | 73.18 | 60.63 | 45.36 | 21.89 | 12.39 | 1.01 | 2.00 |
| Price To Earnings Ratio | 472.47 | 472.47 | - | - | 51.03 | 201.29 | - | - | - |
| Price To Sales Ratio | 29.76 | 26.99 | 24.47 | 18.81 | 8.12 | 28.27 | 15.48 | 3.20 | - |
| Gross Margin | 56.24 | 53.57 | 51.55 | 57.01 | 64.51 | 63.74 | 49.87 | 47.05 | 42.49 |
| Operating Margin | 6.79 | -18.49 | -51.56 | -69.08 | 5.69 | 15.01 | -6.59 | -5.80 | -9.14 |
| Net Margin | 3.87 | -13.13 | -46.18 | -55.93 | 8.20 | 14.75 | -8.07 | -7.86 | -10.96 |
| Shares Outstanding | 30.21 | 26.30 | 23.60 | 22.69 | 21.70 | 20.82 | 17.15 | 14.97 | 14.95 |
| Market Capitalization | 13,426.70 | 13,426.70 | 5,011.85 | 2,741.48 | 2,178.68 | 5,925.11 | 1,896.12 | 364.65 | 348.49 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 298.67 | 157.43 | 113.57 | 113.28 | 83.57 | 69.49 | 60.31 | 68.11 |
| Cost of Goods Sold Incl. D&A | 144.55 | 58.29 | 46.61 | 49.40 | 38.85 | 33.44 | 29.98 | 32.27 |
| Gross Profit | 154.12 | 99.14 | 66.95 | 63.88 | 44.72 | 36.05 | 30.34 | 35.84 |
| Selling, General and Administrative Excl. Other | 124.50 | 82.42 | 71.67 | 59.11 | 60.61 | 58.79 | 56.88 | 57.03 |
| Research and Development | 62.41 | 36.12 | 32.74 | 28.29 | 30.01 | 30.56 | 30.03 | 29.33 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 29.62 | 16.72 | -4.72 | 4.77 | -15.89 | -22.74 | -26.55 | -21.18 |
| Interest Expense | 5.09 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 21.29 | 8.51 | 7.62 | 3.01 | 0.13 | 1.87 | 1.56 | 1.83 |
| Net Income Before Taxes | 4.53 | 18.20 | -5.20 | 9.55 | -7.90 | -20.14 | -23.81 | -18.44 |
| Income Taxes | 0.17 | 0.04 | 0.01 | 0.39 | 0.11 | 0.04 | 0.07 | 0.37 |
| Consolidated Net Income | 4.35 | 18.16 | -5.22 | 9.17 | -8.01 | -20.18 | -23.88 | -18.81 |
| Net Income From Continuing Operations | 4.35 | 18.16 | -5.22 | 9.17 | -8.01 | -20.18 | -23.88 | -18.81 |
| Net Income | 4.35 | 18.16 | -5.22 | 9.17 | -8.01 | -20.18 | -23.88 | -18.81 |
| EPS (Recurring) | 0.62 | 0.88 | 0.00 | 0.42 | -0.30 | -0.79 | -0.96 | -0.75 |
| EPS (Basic, Before Extraordinaries) | 0.14 | 0.69 | -0.20 | 0.35 | -0.31 | -0.84 | -1.01 | -0.80 |
| EPS (Diluted) | 0.14 | 0.66 | -0.20 | 0.34 | -0.31 | -0.84 | -1.01 | -0.80 |
| EBITDA | 99.43 | 29.72 | 7.67 | 16.20 | -5.95 | -12.96 | -17.51 | -12.54 |
| Non-Operating Income (Expense) | 1.29 | 12.23 | 7.14 | 7.79 | 8.12 | 4.47 | 4.30 | 4.58 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 24.96 | 22.83 | 22.65 | 19.28 | 21.93 | 19.85 | 23.82 | 19.91 |
| Price To Earnings Ratio | 472.47 | - | - | - | - | - | - | - |
| Price To Sales Ratio | 29.76 | 43.81 | 23.95 | 29.27 | 27.88 | 19.94 | 15.72 | 24.84 |
| Gross Margin | 51.60 | 62.97 | 58.96 | 56.39 | 53.51 | 51.88 | 50.30 | 52.63 |
| Operating Margin | 9.92 | 10.62 | -4.16 | 4.21 | -19.02 | -32.72 | -44.01 | -31.10 |
| Net Margin | 1.46 | 11.53 | -4.59 | 8.09 | -9.59 | -29.04 | -39.59 | -27.62 |
| Shares Outstanding | 30.21 | 26.51 | 26.40 | 26.30 | 26.10 | 26.00 | 23.72 | 23.60 |
| Market Capitalization | 13,426.70 | 19,680.40 | 9,082.67 | 9,218.47 | 7,835.27 | 5,427.49 | 3,607.40 | 5,011.85 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 808.41 | 418.83 | 528.20 | 564.10 | 559.46 | 73.53 | 63.42 | 7.89 | 9.10 |
| Short Term Receivables | 45.04 | 38.21 | 21.86 | 41.23 | 38.38 | 24.66 | 18.73 | 20.62 | 22.63 |
| Inventories | 81.56 | 76.74 | 65.54 | 57.65 | 23.63 | 13.20 | 15.25 | 21.08 | 18.93 |
| Other Current Assets | 14.28 | 10.28 | 7.64 | 6.09 | 4.48 | 1.80 | 2.26 | 3.52 | 3.08 |
| Total Current Assets | 949.28 | 544.06 | 623.24 | 669.07 | 625.94 | 113.18 | 99.66 | 53.10 | 53.73 |
| Net Property, Plant & Equipment | 109.20 | 89.04 | 62.95 | 69.62 | 46.10 | 20.60 | 19.08 | 11.28 | 12.74 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 234.46 | 250.66 | 264.18 | 5.21 | 5.98 | 2.07 | 4.49 | 8.14 | 8.11 |
| Other Assets | 1.75 | 1.20 | 1.32 | 6.72 | 0.19 | 0.16 | 0.16 | 0.16 | 0.14 |
| Total Assets | 1,294.70 | 884.96 | 951.68 | 750.62 | 678.21 | 136.01 | 123.39 | 72.69 | 74.73 |
| Short Term Debt Incl. Current Port. of LT Debt | 2.48 | 2.74 | 2.60 | 2.48 | 1.34 | 1.26 | 42.87 | 46.00 | 43.00 |
| Accounts Payable | 21.33 | 22.89 | 8.69 | 14.88 | 13.10 | 6.18 | 3.87 | 5.03 | 5.80 |
| Other Current Liabilities | 60.20 | 82.81 | 110.10 | 16.43 | 22.95 | 11.70 | 6.57 | 7.66 | 5.62 |
| Total Current Liabilities | 84.00 | 108.45 | 121.39 | 33.79 | 37.38 | 19.14 | 53.31 | 58.68 | 54.42 |
| Long Term Debt | 1.13 | 3.49 | 5.42 | 8.15 | 6.40 | 6.99 | 7.94 | 0.00 | 0.00 |
| Provision for Risks Charges | 53.35 | 73.30 | 83.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 |
| Other Liabilities | 0.03 | 0.00 | 33.09 | 0.19 | 1.93 | 0.00 | 0.00 | 2.89 | 2.63 |
| Total Liabilities | 138.52 | 185.24 | 243.63 | 42.14 | 45.71 | 26.13 | 61.25 | 61.67 | 57.05 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,156.18 | 699.72 | 708.05 | 708.48 | 632.50 | 109.88 | 62.14 | 11.02 | 17.68 |
| Total Shareholders Equity | 1,156.18 | 699.72 | 708.05 | 708.48 | 632.50 | 109.88 | 62.14 | 11.02 | 17.68 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,156.18 | 699.72 | 708.05 | 708.48 | 632.50 | 109.88 | 62.14 | 11.02 | 17.68 |
| Total Liabilities & Stockholders Equity | 1,294.70 | 884.96 | 951.68 | 750.62 | 678.21 | 136.01 | 123.39 | 72.69 | 74.73 |
| Book Value Per Share | 43.96 | 29.65 | 31.20 | 32.65 | 30.37 | 6.41 | 4.15 | 0.74 | 1.18 |
| Tangible Book Value Per Share | 35.05 | 19.03 | 19.56 | 32.41 | 30.08 | 6.29 | 3.85 | 0.19 | 0.64 |
| Full-Time Employees | 441 | 395 | 382 | 377 | 279 | 187 | 143 | - | - |
| Price to Book Ratio | 3.84 | 7.20 | 3.86 | 3.14 | 9.63 | 17.47 | 6.14 | 96.48 | - |
| Return on Assets | -3.94 | -10.19 | -9.46 | 3.25 | 7.93 | -7.23 | -6.74 | -12.67 | - |
| Return on Equity | -4.62 | -13.30 | -11.37 | 3.47 | 8.70 | -10.90 | -18.06 | -65.12 | - |
| Return on Invested Capital | -3.71 | -13.31 | -11.29 | 3.24 | 5.05 | -8.02 | -9.43 | -84.81 | 26.72 |
| Quick Ratio | 10.33 | 4.31 | 4.59 | 18.09 | 16.11 | 5.22 | 1.58 | 0.55 | 0.64 |
| Current Ratio | 11.30 | 5.02 | 5.13 | 19.80 | 16.74 | 5.91 | 1.87 | 0.90 | 0.99 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 26.46 | -42.90 | -93.60 | -80.53 | 23.25 | 32.28 | -9.37 | -6.61 | -9.34 |
| Depreciation | 106.62 | 40.19 | 30.07 | 16.13 | 11.84 | 7.93 | 6.40 | 8.27 | 7.41 |
| Other Funds (Non Cash) | 149.21 | 111.70 | 111.75 | 76.79 | 55.69 | 31.93 | 18.52 | 3.08 | 10.00 |
| Funds from Operations | 282.29 | 108.98 | 48.22 | 12.38 | 90.79 | 72.13 | 15.55 | 4.75 | 8.07 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -192.50 | -21.83 | -25.03 | -4.33 | -51.03 | -13.05 | 1.05 | 2.63 | -9.11 |
| Cash from Operating Activities | 89.78 | 87.15 | 23.19 | 8.06 | 39.75 | 59.08 | 16.60 | 7.38 | -1.05 |
| Capital Expenditures | -50.18 | -52.46 | -36.67 | -12.25 | -35.65 | -33.79 | -7.79 | -3.20 | -5.01 |
| Net Assets From Acquisitions | -1,499.26 | 0.00 | 0.00 | -39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 754.97 | -375.41 | 101.43 | 14.59 | -524.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -572.95 | -1,368.79 | -807.84 | -1,046.41 | -673.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 1,327.92 | 993.38 | 909.26 | 1,061.00 | 148.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -794.47 | -427.87 | 64.76 | -36.66 | -560.09 | -33.79 | -7.79 | -3.20 | -5.01 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -86.92 | 451.61 | 48.78 | 44.81 | 33.03 | 460.65 | 45.79 | 56.35 | 0.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | -86.92 | 451.61 | 48.78 | 44.81 | 33.03 | 460.65 | 45.79 | 56.35 | 0.00 |
| Proceedsfrom Stock Options | -86.92 | 451.61 | 48.78 | 44.81 | 33.03 | 460.65 | 45.79 | 56.35 | 0.00 |
| Issuance or Reduction of Debt, Net | 1,310.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.00 | -5.00 | 3.00 |
| Change in Long Term Debt | 1,310.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 1,310.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -221.58 | -100.25 | -140.09 | -41.35 | -37.55 | 0.00 | -3.49 | 0.00 | 1.85 |
| Other Financing Activities Uses | -221.58 | -100.25 | -140.09 | -41.35 | -37.55 | 0.00 | -3.49 | 0.00 | 0.00 |
| Cash from Financing Activities | 1,001.93 | 351.37 | -91.31 | 3.47 | -4.52 | 460.65 | 1.30 | 51.35 | 4.85 |
| Net Change in Cash | 297.24 | 10.65 | -3.36 | -25.14 | -524.86 | 485.94 | 10.11 | 55.53 | -1.21 |
| Free Cash Flow | 41.44 | 35.13 | -13.03 | -0.89 | 7.96 | 28.20 | 10.51 | 5.95 | -3.36 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 490.50 | 251.04 | - | - | 289.37 | 219.34 | 171.14 | 45.23 | - |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 324.35 | 1,921.14 | 788.66 | 808.41 | 809.58 | 796.67 |
| Short Term Receivables | 202.88 | 88.71 | 55.00 | 45.04 | 22.50 | 26.87 |
| Inventories | 111.36 | 103.90 | 91.12 | 81.56 | 86.74 | 84.13 |
| Other Current Assets | 19.22 | 20.11 | 14.43 | 14.28 | 13.18 | 11.24 |
| Total Current Assets | 657.81 | 2,133.86 | 949.22 | 949.28 | 932.00 | 918.90 |
| Net Property, Plant & Equipment | 138.77 | 124.25 | 110.14 | 109.20 | 104.10 | 105.51 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 4,155.84 | 223.12 | 228.67 | 234.46 | 239.24 | 243.04 |
| Other Assets | 28.09 | 24.29 | 4.83 | 1.75 | 1.67 | 1.68 |
| Total Assets | 4,980.52 | 2,505.52 | 1,292.86 | 1,294.70 | 1,277.00 | 1,269.14 |
| Short Term Debt Incl. Current Port. of LT Debt | 6.39 | 4.37 | 2.42 | 2.48 | 2.66 | 2.84 |
| Accounts Payable | 34.07 | 28.89 | 22.91 | 21.33 | 18.87 | 13.06 |
| Other Current Liabilities | 77.94 | 76.47 | 50.75 | 60.20 | 89.15 | 91.64 |
| Total Current Liabilities | 118.39 | 109.74 | 76.08 | 84.00 | 110.68 | 107.54 |
| Long Term Debt | 1,324.77 | 1,322.24 | 0.54 | 1.13 | 1.77 | 2.41 |
| Provision for Risks Charges | 43.90 | 48.45 | 57.20 | 53.35 | 61.12 | 58.49 |
| Other Liabilities | 0.15 | 0.05 | 0.06 | 0.03 | 0.02 | 0.01 |
| Total Liabilities | 1,487.20 | 1,480.47 | 133.88 | 138.52 | 173.60 | 168.46 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,493.32 | 1,025.05 | 1,158.98 | 1,156.18 | 1,103.40 | 1,100.68 |
| Total Shareholders Equity | 3,493.32 | 1,025.05 | 1,158.98 | 1,156.18 | 1,103.40 | 1,100.68 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,493.32 | 1,025.05 | 1,158.98 | 1,156.18 | 1,103.40 | 1,100.68 |
| Total Liabilities & Stockholders Equity | 4,980.52 | 2,505.52 | 1,292.86 | 1,294.70 | 1,277.00 | 1,269.14 |
| Book Value Per Share | 115.63 | 38.66 | 43.91 | 43.96 | 42.27 | 42.33 |
| Tangible Book Value Per Share | -21.93 | 30.25 | 35.24 | 35.05 | 33.11 | 32.98 |
| Full-Time Employees | - | - | - | 441 | - | - |
| Price to Book Ratio | 3.84 | 16.98 | 7.86 | 8.35 | 7.12 | 7.30 |
| Return on Assets | 0.85 | 0.75 | -2.24 | -3.94 | -6.58 | -7.65 |
| Return on Equity | 1.15 | 1.33 | -2.62 | -4.62 | -7.88 | -9.17 |
| Return on Invested Capital | 0.09 | 0.77 | -0.45 | 0.79 | -0.73 | -1.83 |
| Quick Ratio | 4.62 | 18.50 | 11.28 | 10.33 | 7.64 | 7.76 |
| Current Ratio | 5.56 | 19.45 | 12.48 | 11.30 | 8.42 | 8.54 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 4.35 | 18.16 | -5.22 | 9.17 | -8.01 | -20.18 |
| Depreciation | 69.81 | 12.99 | 12.39 | 11.43 | 9.94 | 9.78 |
| Other Funds (Non Cash) | 45.77 | 40.49 | 34.63 | 28.32 | 24.51 | 31.21 |
| Funds from Operations | 119.93 | 71.64 | 41.80 | 48.91 | 26.44 | 20.81 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -126.48 | -31.87 | -10.62 | -23.54 | 4.96 | -5.46 |
| Cash from Operating Activities | -6.55 | 39.77 | 31.18 | 25.38 | 31.40 | 15.34 |
| Capital Expenditures | -11.15 | -12.89 | -13.52 | -12.61 | -5.14 | -18.27 |
| Net Assets From Acquisitions | -1,499.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 266.63 | 497.20 | -8.86 | -153.89 | -265.29 |
| Purchase of Investments | 0.00 | -20.00 | -113.58 | -439.37 | -293.60 | -511.36 |
| Sale Or Maturity of Investments | 0.00 | 286.63 | 610.78 | 430.51 | 139.71 | 246.07 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -1,510.41 | 253.73 | 483.68 | -21.47 | -159.03 | -283.56 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | -120.15 | -1.35 | 34.58 | -0.97 | 418.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | -120.15 | -1.35 | 34.58 | -0.97 | 418.00 |
| Proceedsfrom Stock Options | 0.00 | -120.15 | -1.35 | 34.58 | -0.97 | 418.00 |
| Issuance or Reduction of Debt, Net | -2.02 | 1,312.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | -2.02 | 1,312.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | -2.02 | 1,312.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -77.81 | -63.14 | -31.80 | -48.84 | -16.81 | -16.11 |
| Other Financing Activities Uses | -77.81 | -63.14 | -31.80 | -48.84 | -16.81 | -16.11 |
| Cash from Financing Activities | -79.83 | 1,129.16 | -33.15 | -14.26 | -17.78 | 401.90 |
| Net Change in Cash | -1,596.79 | 1,422.66 | 481.72 | -10.35 | -145.41 | 133.68 |
| Free Cash Flow | -16.75 | 27.32 | 17.87 | 12.99 | 26.31 | -2.89 |
| Price to Free Cash Flow | 490.50 | 242.58 | 167.63 | 272.19 | 397.57 | - |
Revenue breakdown
| Semiconductors & Related Devices | 2024: 202.70M 2025: 326.66M |
|---|---|
| United States | 2024: 202.70M 2025: 326.66M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 7.13% | 1.6M | 22.7M | 469.54K |
| 2026-10-15 | 6.81% | 1.5M | 22.6M | 461.96K |
| 2026-09-30 | 6.67% | 1.5M | 22.6M | 456.21K |
| 2026-09-15 | 5.36% | 1.2M | 22.6M | 505.22K |
| 2026-08-31 | 4.35% | 1.0M | 22.6M | 526.21K |
| 2026-08-14 | 4.56% | 1.0M | 21.4M | 583.44K |
| 2026-07-31 | 5.90% | 1.1M | 18.8M | 584.79K |
| 2026-07-15 | 5.29% | 1.0M | 18.8M | 571.82K |
| 2026-06-30 | 4.38% | 1.0M | 22.3M | 554.09K |
| 2026-06-15 | 5.64% | 1.3M | 22.3M | 529.14K |
| 2026-05-29 | 4.94% | 1.1M | 22.3M | 515.38K |
| 2026-05-15 | 4.08% | 0.9M | 22.3M | 456.84K |
| 2026-04-30 | 5.22% | 1.1M | 21.8M | 445.57K |
| 2026-04-15 | 5.24% | 1.1M | 21.6M | 424.63K |
| 2026-03-31 | 5.06% | 1.1M | 21.6M | 414.26K |
| 2026-03-13 | 4.44% | 1.0M | 21.6M | 336.39K |
| 2026-02-27 | 4.94% | 1.1M | 21.6M | 337.04K |
| 2026-02-13 | 5.42% | 1.2M | 21.6M | 344.55K |
| 2026-01-30 | 5.33% | 1.1M | 21.5M | 341.54K |
| 2026-01-15 | 5.24% | 1.1M | 21.6M | 345.42K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 175 | 289.3 | 305.4 | 521.01 | 4.966 | 1.00 | 0.00 | 0.987 | -0.488 | 0.025 |
| call | 180 | 284.4 | 300.7 | 386 | 4.840 | 0.00 | 0.00 | 0.986 | -0.487 | 0.026 |
| call | 185 | 279.3 | 295.7 | 305.24 | 4.718 | 2.00 | 0.00 | 0.986 | -0.486 | 0.027 |
| call | 190 | 274.3 | 290.4 | 0.00 | 4.600 | 0.00 | 0.00 | 0.985 | -0.485 | 0.027 |
| call | 195 | 269.3 | 285.9 | 0.00 | 4.485 | 0.00 | 0.00 | 0.985 | -0.485 | 0.028 |
| call | 200 | 264.5 | 280.4 | 280.29 | 4.398 | 2.00 | 0.00 | 0.985 | -0.484 | 0.029 |
| call | 210 | 254.4 | 270.5 | 364 | 4.146 | 3.00 | 0.00 | 0.984 | -0.482 | 0.030 |
| call | 220 | 244.5 | 260.5 | 0.00 | 3.885 | 0.00 | 0.00 | 0.983 | -0.480 | 0.031 |
| call | 230 | 234.4 | 250.9 | 0.00 | 3.770 | 0.00 | 0.00 | 0.982 | -0.477 | 0.033 |
| call | 240 | 224.4 | 240.8 | 0.00 | 3.584 | 0.00 | 0.00 | 0.981 | -0.475 | 0.034 |
| call | 250 | 214.4 | 230.5 | 239 | 3.405 | 4.00 | 0.00 | 0.980 | -0.472 | 0.036 |
| call | 260 | 204.5 | 220.6 | 0.00 | 3.233 | 0.00 | 0.00 | 0.979 | -0.469 | 0.038 |
| call | 270 | 194.5 | 210.9 | 0.00 | 3.077 | 0.00 | 0.00 | 0.977 | -0.465 | 0.040 |
| call | 280 | 184.6 | 200.7 | 337.1 | 2.917 | 6.00 | 0.00 | 0.976 | -0.462 | 0.042 |
| call | 290 | 177.4 | 191 | 124.68 | 2.667 | 1.00 | 0.00 | 0.975 | -0.458 | 0.044 |
| call | 300 | 167.4 | 181.1 | 160.6 | 2.512 | 5.00 | 0.00 | 0.973 | -0.454 | 0.046 |
| call | 310 | 158.9 | 170.9 | 0.00 | 2.379 | 0.00 | 0.00 | 0.971 | -0.449 | 0.048 |
| call | 320 | 147.6 | 161 | 127.97 | 2.249 | 5.00 | 0.00 | 0.969 | -0.444 | 0.051 |
| call | 330 | 137.7 | 151.1 | 35.52 | 2.121 | 2.00 | 0.00 | 0.967 | -0.439 | 0.054 |
| call | 340 | 128 | 141.6 | 108.87 | 2.003 | 11.00 | 0.00 | 0.951 | -0.617 | 0.075 |
| call | 350 | 118.1 | 131.8 | 142 | 1.894 | 20.00 | 1.00 | 0.947 | -0.607 | 0.079 |
| call | 360 | 108.4 | 122.2 | 80.00 | 1.785 | 16.00 | 0.00 | 0.933 | -0.716 | 0.096 |
| call | 370 | 100.7 | 112.6 | 102.92 | 1.688 | 2.00 | 0.00 | 0.927 | -0.700 | 0.101 |
| call | 380 | 89.40 | 102.9 | 20.20 | 1.596 | 10.00 | 0.00 | 0.921 | -0.683 | 0.108 |
| call | 390 | 80.20 | 93.80 | 60.00 | 1.502 | 1.00 | 0.00 | 0.891 | -0.879 | 0.137 |
| call | 400 | 71.00 | 85.40 | 84.70 | 1.454 | 193 | 7.00 | 0.858 | -1.058 | 0.165 |
| call | 410 | 62.60 | 76.90 | 85.48 | 1.366 | 29.00 | 1.00 | 0.816 | -1.288 | 0.196 |
| call | 420 | 54.20 | 68.70 | 67.00 | 1.321 | 16.00 | 3.00 | 0.784 | -1.359 | 0.215 |
| call | 430 | 46.30 | 61.00 | 54.00 | 1.301 | 3.00 | 0.00 | 0.734 | -1.589 | 0.241 |
| call | 440 | 39.80 | 54.80 | 23.59 | 1.279 | 16.00 | 0.00 | 0.686 | -1.779 | 0.261 |
| call | 450 | 32.90 | 44.50 | 40.00 | 1.109 | 200 | 13.00 | 0.644 | -1.816 | 0.274 |
| call | 460 | 27.30 | 42.00 | 23.05 | 1.216 | 44.00 | 0.00 | 0.596 | -1.925 | 0.285 |
| call | 470 | 20.00 | 33.00 | 38.74 | 1.218 | 24.00 | 3.00 | 0.550 | -1.951 | 0.291 |
| call | 480 | 17.20 | 30.70 | 33.22 | 1.175 | 29.00 | 1.00 | 0.504 | -1.948 | 0.293 |
| call | 490 | 14.70 | 26.30 | 26.45 | 1.165 | 32.00 | 3.00 | 0.454 | -1.859 | 0.291 |
| call | 500 | 9.30 | 21.30 | 15.94 | 1.121 | 143 | 67.00 | 0.410 | -1.842 | 0.286 |
| call | 510 | 3.80 | 20.50 | 19.82 | 1.208 | 40.00 | 1.00 | 0.377 | -1.896 | 0.279 |
| call | 520 | 4.10 | 16.40 | 18.90 | 1.161 | 102 | 2.00 | 0.332 | -1.769 | 0.267 |
| call | 530 | 2.00 | 15.50 | 14.20 | 1.224 | 6.00 | 1.00 | 0.308 | -1.806 | 0.259 |
| call | 540 | 2.00 | 14.30 | 3.00 | 1.244 | 119 | 0.00 | 0.278 | -1.751 | 0.247 |
| call | 550 | 2.00 | 7.60 | 4.80 | 1.031 | 174 | 13.00 | 0.195 | -1.191 | 0.203 |
| call | 560 | 0.25 | 7.60 | 4.20 | 1.105 | 81.00 | 2.00 | 0.185 | -1.236 | 0.196 |
| call | 570 | 0.05 | 12.30 | 3.34 | 1.176 | 17.00 | 3.00 | 0.177 | -1.278 | 0.191 |
| call | 580 | 0.25 | 4.00 | 3.16 | 1.027 | 84.00 | 5.00 | 0.116 | -0.840 | 0.143 |
| call | 590 | 0.05 | 5.60 | 2.00 | 1.087 | 31.00 | 1.00 | 0.111 | -0.861 | 0.139 |
| call | 600 | 0.45 | 5.10 | 1.25 | 0.973 | 107 | 4.00 | 0.067 | -0.531 | 0.096 |
| call | 610 | 0.00 | 4.40 | 2.45 | 1.024 | 17.00 | 1.00 | 0.065 | -0.541 | 0.093 |
| call | 620 | 0.00 | 4.90 | 0.64 | 1.074 | 18.00 | 0.00 | 0.062 | -0.551 | 0.090 |
| call | 630 | 0.00 | 4.90 | 7.00 | 1.122 | 6.00 | 0.00 | 0.060 | -0.560 | 0.088 |
| call | 640 | 0.00 | 4.90 | 0.09 | 1.169 | 37.00 | 0.00 | 0.058 | -0.568 | 0.085 |
| call | 650 | 0.00 | 4.90 | 0.09 | 1.215 | 33.00 | 0.00 | 0.056 | -0.576 | 0.083 |
| call | 660 | 0.00 | 4.90 | 0.40 | 1.260 | 157 | 0.00 | 0.055 | -0.584 | 0.081 |
| call | 670 | 0.00 | 2.45 | 2.99 | 1.257 | 50.00 | 0.00 | 0.074 | -0.765 | 0.109 |
| call | 680 | 0.00 | 4.90 | 0.15 | 1.347 | 246 | 0.00 | 0.052 | -0.598 | 0.078 |
| call | 690 | 0.00 | 4.90 | 0.19 | 1.389 | 7.00 | 0.00 | 0.051 | -0.604 | 0.077 |
| call | 700 | 0.00 | 1.25 | 0.50 | 1.288 | 159 | 1.00 | 0.032 | -0.385 | 0.053 |
| call | 710 | 0.00 | 4.90 | 5.18 | 1.354 | 85.00 | 0.00 | 0.034 | -0.429 | 0.056 |
| call | 720 | 0.00 | 4.90 | 2.06 | 1.392 | 135 | 1.00 | 0.033 | -0.433 | 0.055 |
| call | 730 | 0.00 | 4.90 | 5.35 | 1.428 | 2.00 | 0.00 | 0.033 | -0.437 | 0.054 |
| call | 740 | 0.00 | 4.90 | 0.10 | 1.464 | 7.00 | 0.00 | 0.032 | -0.440 | 0.053 |
| call | 750 | 0.00 | 4.90 | 0.50 | 1.499 | 26.00 | 0.00 | 0.031 | -0.443 | 0.052 |
| call | 760 | 0.00 | 4.90 | 3.51 | 1.534 | 293 | 0.00 | 0.031 | -0.447 | 0.051 |
| call | 770 | 0.00 | 4.90 | 3.70 | 1.568 | 32.00 | 0.00 | 0.030 | -0.450 | 0.051 |
| call | 780 | 0.00 | 4.90 | 4.60 | 1.601 | 59.00 | 0.00 | 0.030 | -0.453 | 0.050 |
| call | 790 | 0.00 | 4.90 | 58.65 | 1.634 | 2.00 | 0.00 | 0.029 | -0.456 | 0.049 |
| call | 800 | 0.00 | 0.10 | 0.05 | 1.199 | 61.00 | 2.00 | 0.004 | -0.056 | 0.008 |
| call | 810 | 0.00 | 4.90 | 9.00 | 1.247 | 2.00 | 0.00 | 0.004 | -0.058 | 0.008 |
| call | 820 | 0.00 | 4.90 | 1.00 | 1.272 | 39.00 | 0.00 | 0.004 | -0.058 | 0.008 |
| call | 830 | 0.00 | 4.90 | 0.00 | 1.297 | 0.00 | 0.00 | 0.004 | -0.059 | 0.008 |
| call | 840 | 0.00 | 4.90 | 0.40 | 1.321 | 23.00 | 0.00 | 0.004 | -0.059 | 0.008 |
| call | 850 | 0.00 | 4.90 | 9.33 | 1.345 | 12.00 | 0.00 | 0.004 | -0.059 | 0.008 |
| call | 860 | 0.00 | 4.90 | 28.00 | 1.368 | 46.00 | 0.00 | 0.003 | -0.059 | 0.008 |
| call | 870 | 0.00 | 4.90 | 11.00 | 1.392 | 112 | 0.00 | 0.003 | -0.059 | 0.008 |
| call | 880 | 0.00 | 4.90 | 5.19 | 1.414 | 4.00 | 0.00 | 0.003 | -0.060 | 0.007 |
| call | 890 | 0.00 | 4.90 | 47.50 | 1.437 | 3.00 | 0.00 | 0.003 | -0.060 | 0.007 |
| call | 900 | 0.00 | 4.90 | 2.45 | 1.459 | 46.00 | 0.00 | 0.003 | -0.060 | 0.007 |
| call | 910 | 0.00 | 4.90 | 6.01 | 1.481 | 3.00 | 0.00 | 0.003 | -0.060 | 0.007 |
| call | 920 | 0.00 | 4.90 | 2.00 | 1.503 | 5.00 | 0.00 | 0.003 | -0.060 | 0.007 |
| call | 930 | 0.00 | 4.90 | 10.00 | 1.524 | 1.00 | 0.00 | 0.003 | -0.061 | 0.007 |
| call | 940 | 0.00 | 4.90 | 42.40 | 1.545 | 1.00 | 0.00 | 0.003 | -0.061 | 0.007 |
| call | 950 | 0.00 | 4.90 | 0.20 | 1.566 | 14.00 | 0.00 | 0.003 | -0.061 | 0.007 |
| call | 960 | 0.00 | 4.90 | 5.58 | 1.587 | 14.00 | 0.00 | 0.003 | -0.061 | 0.007 |
| call | 970 | 0.00 | 4.90 | 43.50 | 1.607 | 1.00 | 0.00 | 0.003 | -0.061 | 0.007 |
| call | 980 | 0.00 | 4.90 | 0.80 | 1.627 | 8.00 | 0.00 | 0.003 | -0.062 | 0.007 |
| call | 990 | 0.00 | 4.90 | 49.46 | 1.647 | 7.00 | 0.00 | 0.003 | -0.062 | 0.007 |
| call | 1,000 | 0.00 | 2.10 | 0.05 | 1.571 | 30.00 | 2.00 | 0.003 | -0.060 | 0.007 |
| call | 1,010 | 0.00 | 4.90 | 54.60 | 1.686 | 4.00 | 0.00 | 0.003 | -0.062 | 0.006 |
| call | 1,020 | 0.00 | 4.90 | 10.72 | 1.705 | 91.00 | 0.00 | 0.003 | -0.062 | 0.006 |
| call | 1,030 | 0.00 | 4.90 | 23.40 | 1.724 | 42.00 | 0.00 | 0.003 | -0.062 | 0.006 |
| call | 1,040 | 0.00 | 5.10 | 6.29 | 1.743 | 3.00 | 0.00 | 0.003 | -0.062 | 0.006 |
| call | 1,050 | 0.00 | 5.10 | 5.95 | 1.761 | 6.00 | 0.00 | 0.003 | -0.063 | 0.006 |
| call | 1,060 | 0.00 | 5.10 | 12.00 | 1.779 | 31.00 | 0.00 | 0.003 | -0.063 | 0.006 |
| call | 1,070 | 0.00 | 5.10 | 0.00 | 1.798 | 0.00 | 0.00 | 0.003 | -0.063 | 0.006 |
| call | 1,080 | 0.00 | 5.10 | 0.00 | 1.815 | 0.00 | 0.00 | 0.003 | -0.063 | 0.006 |
| call | 1,090 | 0.00 | 5.10 | 21.00 | 1.833 | 72.00 | 0.00 | 0.003 | -0.063 | 0.006 |
| call | 1,100 | 0.00 | 5.10 | 0.05 | 1.851 | 89.00 | 0.00 | 0.003 | -0.063 | 0.006 |
| call | 1,110 | 0.00 | 5.10 | 5.10 | 1.868 | 2.00 | 0.00 | 0.003 | -0.063 | 0.006 |
| call | 1,120 | 0.00 | 5.10 | 0.46 | 1.885 | 5.00 | 0.00 | 0.003 | -0.064 | 0.006 |
| call | 1,130 | 0.00 | 5.10 | 1.19 | 1.902 | 6.00 | 0.00 | 0.003 | -0.064 | 0.006 |
| call | 1,140 | 0.00 | 5.10 | 47.95 | 1.919 | 2.00 | 0.00 | 0.003 | -0.064 | 0.006 |
| call | 1,150 | 0.00 | 5.10 | 0.70 | 1.936 | 5.00 | 0.00 | 0.003 | -0.064 | 0.006 |
| call | 1,160 | 0.00 | 5.10 | 0.00 | 1.952 | 0.00 | 0.00 | 0.003 | -0.064 | 0.006 |
| call | 1,170 | 0.00 | 5.10 | 0.00 | 1.968 | 0.00 | 0.00 | 0.003 | -0.064 | 0.006 |
| call | 1,180 | 0.00 | 5.10 | 0.00 | 1.985 | 0.00 | 0.00 | 0.003 | -0.064 | 0.006 |
| call | 1,190 | 0.00 | 5.10 | 42.20 | 2.001 | 2.00 | 0.00 | 0.002 | -0.064 | 0.006 |
| call | 1,200 | 0.00 | 5.10 | 0.75 | 2.016 | 4.00 | 0.00 | 0.002 | -0.065 | 0.006 |
| call | 1,210 | 0.00 | 5.10 | 4.90 | 2.032 | 2.00 | 0.00 | 0.002 | -0.065 | 0.006 |
| call | 1,220 | 0.00 | 4.90 | 0.05 | 2.002 | 87.00 | 0.00 | 0.002 | -0.064 | 0.006 |
| call | 1,230 | 0.00 | 5.10 | 0.00 | 2.063 | 0.00 | 0.00 | 0.002 | -0.065 | 0.006 |
| call | 1,240 | 0.00 | 5.10 | 1.40 | 2.078 | 15.00 | 0.00 | 0.002 | -0.065 | 0.006 |
| call | 1,250 | 0.00 | 5.10 | 0.05 | 2.093 | 168 | 0.00 | 0.002 | -0.065 | 0.005 |
| put | 175 | 0.00 | 4.90 | 0.15 | 3.264 | 5.00 | 0.00 | -0.013 | -0.468 | 0.025 |
| put | 180 | 0.00 | 4.90 | 3.20 | 3.178 | 2.00 | 0.00 | -0.014 | -0.467 | 0.026 |
| put | 185 | 0.00 | 4.90 | 3.60 | 3.095 | 3.00 | 0.00 | -0.014 | -0.466 | 0.027 |
| put | 190 | 0.00 | 4.90 | 3.30 | 3.014 | 4.00 | 0.00 | -0.015 | -0.464 | 0.027 |
| put | 195 | 0.00 | 4.90 | 3.60 | 2.935 | 5.00 | 0.00 | -0.015 | -0.463 | 0.028 |
| put | 200 | 0.00 | 4.90 | 0.20 | 2.859 | 19.00 | 0.00 | -0.015 | -0.461 | 0.029 |
| put | 210 | 0.00 | 4.90 | 2.00 | 2.711 | 8.00 | 0.00 | -0.016 | -0.458 | 0.030 |
| put | 220 | 0.00 | 4.90 | 8.30 | 2.570 | 4.00 | 0.00 | -0.017 | -0.455 | 0.031 |
| put | 230 | 0.00 | 4.90 | 5.60 | 2.435 | 2.00 | 0.00 | -0.018 | -0.452 | 0.033 |
| put | 240 | 0.00 | 4.90 | 2.26 | 2.307 | 23.00 | 0.00 | -0.019 | -0.448 | 0.034 |
| put | 250 | 0.00 | 4.90 | 1.75 | 2.183 | 25.00 | 0.00 | -0.020 | -0.444 | 0.036 |
| put | 260 | 0.00 | 4.90 | 1.70 | 2.064 | 6.00 | 0.00 | -0.021 | -0.440 | 0.038 |
| put | 270 | 0.00 | 3.80 | 3.54 | 2.149 | 26.00 | 0.00 | -0.027 | -0.563 | 0.047 |
| put | 280 | 0.00 | 4.90 | 2.95 | 1.838 | 23.00 | 0.00 | -0.024 | -0.431 | 0.042 |
| put | 290 | 0.00 | 4.90 | 5.65 | 1.730 | 28.00 | 0.00 | -0.025 | -0.426 | 0.044 |
| put | 300 | 0.00 | 2.50 | 0.27 | 1.626 | 158 | 8.00 | -0.027 | -0.420 | 0.046 |
| put | 310 | 0.00 | 3.60 | 1.00 | 1.481 | 74.00 | 0.00 | -0.026 | -0.367 | 0.044 |
| put | 320 | 0.00 | 4.60 | 1.40 | 1.385 | 9.00 | 0.00 | -0.027 | -0.361 | 0.046 |
| put | 330 | 0.00 | 1.35 | 0.40 | 1.330 | 90.00 | 11.00 | -0.033 | -0.402 | 0.054 |
| put | 340 | 0.00 | 4.90 | 6.50 | 1.373 | 56.00 | 0.00 | -0.049 | -0.579 | 0.075 |
| put | 350 | 0.00 | 2.25 | 1.00 | 1.274 | 91.00 | 1.00 | -0.053 | -0.568 | 0.079 |
| put | 360 | 0.00 | 4.80 | 7.38 | 1.255 | 85.00 | 0.00 | -0.067 | -0.676 | 0.096 |
| put | 370 | 0.30 | 5.30 | 1.68 | 1.155 | 27.00 | 1.00 | -0.073 | -0.659 | 0.101 |
| put | 380 | 0.80 | 2.95 | 2.00 | 1.056 | 15.00 | 1.00 | -0.079 | -0.640 | 0.108 |
| put | 390 | 0.00 | 4.40 | 12.11 | 1.082 | 165 | 0.00 | -0.109 | -0.835 | 0.137 |
| put | 400 | 1.80 | 5.60 | 4.30 | 1.093 | 195 | 22.00 | -0.142 | -1.013 | 0.165 |
| put | 410 | 0.75 | 8.40 | 7.50 | 1.132 | 186 | 1.00 | -0.184 | -1.243 | 0.196 |
| put | 420 | 1.55 | 10.00 | 7.60 | 1.088 | 89.00 | 3.00 | -0.216 | -1.312 | 0.215 |
| put | 430 | 2.85 | 14.00 | 7.11 | 1.133 | 142 | 3.00 | -0.266 | -1.541 | 0.241 |
| put | 440 | 4.00 | 18.40 | 9.00 | 1.168 | 90.00 | 4.00 | -0.314 | -1.730 | 0.261 |
| put | 450 | 9.00 | 22.40 | 13.08 | 1.167 | 131 | 41.00 | -0.356 | -1.766 | 0.274 |
| put | 460 | 14.50 | 26.50 | 14.23 | 1.156 | 28.00 | 8.00 | -0.404 | -1.874 | 0.285 |
| put | 470 | 16.20 | 30.80 | 24.37 | 1.126 | 23.00 | 8.00 | -0.450 | -1.899 | 0.291 |
| put | 480 | 20.60 | 37.20 | 28.00 | 1.139 | 88.00 | 4.00 | -0.496 | -1.895 | 0.293 |
| put | 490 | 29.90 | 39.30 | 110.19 | 1.008 | 24.00 | 0.00 | -0.546 | -1.804 | 0.291 |
| put | 500 | 33.80 | 49.70 | 35.00 | 1.148 | 100 | 1.00 | -0.590 | -1.786 | 0.286 |
| put | 510 | 43.20 | 53.20 | 154.85 | 1.030 | 15.00 | 0.00 | -0.621 | -1.868 | 0.280 |
| put | 520 | 51.00 | 63.00 | 45.69 | 1.126 | 83.00 | 1.00 | -0.668 | -1.711 | 0.267 |
| put | 530 | 56.00 | 70.60 | 183.9 | 1.129 | 28.00 | 0.00 | -0.692 | -1.747 | 0.259 |
| put | 540 | 64.40 | 78.80 | 178.33 | 1.144 | 244 | 0.00 | -0.722 | -1.691 | 0.247 |
| put | 550 | 73.00 | 86.20 | 92.75 | 1.112 | 145 | 0.00 | -0.805 | -1.130 | 0.203 |
| put | 560 | 82.50 | 96.00 | 100.15 | 1.179 | 48.00 | 0.00 | -0.815 | -1.174 | 0.196 |
| put | 570 | 91.70 | 105.3 | 97.00 | 1.218 | 37.00 | 0.00 | -0.823 | -1.214 | 0.191 |
| put | 580 | 101 | 114.2 | 186.83 | 1.230 | 7.00 | 0.00 | -0.884 | -0.776 | 0.143 |
| put | 590 | 110.6 | 124 | 120 | 1.285 | 10.00 | 1.00 | -0.889 | -0.796 | 0.139 |
| put | 600 | 120.3 | 133.8 | 255.07 | 1.337 | 1.00 | 0.00 | -0.933 | -0.465 | 0.096 |
| put | 610 | 129.8 | 143.5 | 163.5 | 1.381 | 0.00 | 0.00 | -0.935 | -0.474 | 0.093 |
| put | 620 | 139.7 | 153.4 | 276.1 | 1.434 | 0.00 | 0.00 | -0.938 | -0.482 | 0.090 |
| put | 630 | 149.6 | 166 | 167.9 | 1.601 | 0.00 | 0.00 | -0.940 | -0.490 | 0.088 |
| put | 640 | 159.5 | 175.9 | 274.4 | 1.653 | 0.00 | 0.00 | -0.942 | -0.497 | 0.085 |
| put | 650 | 169.5 | 185.9 | 284.4 | 1.709 | 0.00 | 0.00 | -0.944 | -0.504 | 0.083 |
| put | 660 | 179.5 | 195.9 | 296.5 | 1.764 | 0.00 | 0.00 | -0.945 | -0.510 | 0.081 |
| put | 670 | 189.5 | 205.9 | 306.5 | 1.818 | 0.00 | 0.00 | -0.947 | -0.516 | 0.080 |
| put | 680 | 199.5 | 215.9 | 316.5 | 1.759 | 1.00 | 0.00 | -0.948 | -0.522 | 0.078 |
| put | 690 | 209.8 | 223.1 | 326.5 | 1.787 | 0.00 | 0.00 | -0.949 | -0.528 | 0.077 |
| put | 700 | 219.5 | 233.1 | 336.5 | 1.836 | 0.00 | 0.00 | -0.965 | -0.347 | 0.057 |
| put | 710 | 229.5 | 243.1 | 346.53 | 1.883 | 0.00 | 0.00 | -0.966 | -0.350 | 0.056 |
| put | 720 | 239.5 | 253.1 | 356.5 | 1.929 | 0.00 | 0.00 | -0.967 | -0.353 | 0.055 |
| put | 730 | 249.5 | 263.1 | 366.53 | 1.974 | 0.00 | 0.00 | -0.967 | -0.355 | 0.054 |
| put | 740 | 259.3 | 275.9 | 145 | 2.049 | 0.00 | 0.00 | -0.968 | -0.358 | 0.053 |
| put | 750 | 269.5 | 285.9 | 0.00 | 2.206 | 0.00 | 0.00 | -0.969 | -0.360 | 0.052 |
| put | 760 | 279.3 | 295.9 | 152 | 2.251 | 0.00 | 0.00 | -0.969 | -0.362 | 0.051 |
| put | 770 | 289.5 | 305.9 | 0.00 | 2.294 | 0.00 | 0.00 | -0.970 | -0.364 | 0.051 |
| put | 780 | 299.3 | 315.9 | 416.5 | 2.336 | 0.00 | 0.00 | -0.970 | -0.366 | 0.050 |
| put | 790 | 309.5 | 321.6 | 426.53 | 2.101 | 0.00 | 0.00 | -0.971 | -0.368 | 0.049 |
| put | 800 | 319.5 | 332.1 | 230.29 | 2.184 | 0.00 | 0.00 | -0.996 | 0.031 | 0.008 |
| put | 810 | 329.5 | 342.1 | 451.33 | 2.223 | 0.00 | 0.00 | -0.996 | 0.032 | 0.008 |
| put | 820 | 339.5 | 355.9 | 461.31 | 2.499 | 0.00 | 0.00 | -0.996 | 0.033 | 0.008 |
| put | 830 | 349.5 | 365.9 | 0.00 | 2.538 | 0.00 | 0.00 | -0.996 | 0.034 | 0.008 |
| put | 840 | 359.5 | 375.8 | 249.1 | 2.576 | 0.00 | 0.00 | -0.996 | 0.035 | 0.008 |
| put | 850 | 369.5 | 385.9 | 0.00 | 2.614 | 0.00 | 0.00 | -0.996 | 0.035 | 0.008 |
| put | 860 | 379.5 | 395.8 | 361.48 | 2.651 | 0.00 | 0.00 | -0.997 | 0.036 | 0.008 |
| put | 870 | 389.5 | 405.9 | 0.00 | 2.688 | 0.00 | 0.00 | -0.997 | 0.037 | 0.008 |
| put | 880 | 399.5 | 415.9 | 291.7 | 2.724 | 0.00 | 0.00 | -0.997 | 0.038 | 0.007 |
| put | 890 | 409.5 | 425.9 | 0.00 | 2.759 | 0.00 | 0.00 | -0.997 | 0.039 | 0.007 |
| put | 900 | 419.3 | 435.9 | 0.00 | 2.794 | 0.00 | 0.00 | -0.997 | 0.040 | 0.007 |
| put | 910 | 429.5 | 445.9 | 0.00 | 2.828 | 0.00 | 0.00 | -0.997 | 0.041 | 0.007 |
| put | 920 | 439.3 | 455.9 | 0.00 | 2.862 | 0.00 | 0.00 | -0.997 | 0.042 | 0.007 |
| put | 930 | 449.3 | 465.9 | 0.00 | 2.896 | 0.00 | 0.00 | -0.997 | 0.043 | 0.007 |
| put | 940 | 459.3 | 475.9 | 0.00 | 2.928 | 0.00 | 0.00 | -0.997 | 0.044 | 0.007 |
| put | 950 | 469.3 | 485.9 | 0.00 | 2.961 | 0.00 | 0.00 | -0.997 | 0.045 | 0.007 |
| put | 960 | 479.3 | 495.9 | 0.00 | 2.993 | 0.00 | 0.00 | -0.997 | 0.045 | 0.007 |
| put | 970 | 489.3 | 505.9 | 0.00 | 3.025 | 0.00 | 0.00 | -0.997 | 0.046 | 0.007 |
| put | 980 | 499.3 | 515.9 | 0.00 | 3.056 | 0.00 | 0.00 | -0.997 | 0.047 | 0.007 |
| put | 990 | 509.5 | 523.1 | 0.00 | 2.917 | 0.00 | 0.00 | -0.997 | 0.048 | 0.007 |
| put | 1,000 | 519.5 | 533.1 | 0.00 | 2.947 | 0.00 | 0.00 | -0.997 | 0.049 | 0.007 |
| put | 1,010 | 529.5 | 543.1 | 0.00 | 2.976 | 0.00 | 0.00 | -0.997 | 0.050 | 0.006 |
| put | 1,020 | 539.3 | 555.9 | 0.00 | 3.177 | 0.00 | 0.00 | -0.997 | 0.051 | 0.006 |
| put | 1,030 | 549.5 | 565.9 | 429.5 | 3.206 | 0.00 | 0.00 | -0.997 | 0.052 | 0.006 |
| put | 1,040 | 559.5 | 575.9 | 0.00 | 3.235 | 0.00 | 0.00 | -0.997 | 0.053 | 0.006 |
| put | 1,050 | 569.3 | 585.9 | 0.00 | 3.263 | 0.00 | 0.00 | -0.997 | 0.054 | 0.006 |
| put | 1,060 | 579.3 | 595.9 | 0.00 | 3.292 | 0.00 | 0.00 | -0.997 | 0.055 | 0.006 |
| put | 1,070 | 589.5 | 605.9 | 0.00 | 3.311 | 0.00 | 0.00 | -0.997 | 0.056 | 0.006 |
| put | 1,080 | 599.5 | 615.9 | 0.00 | 3.339 | 0.00 | 0.00 | -0.997 | 0.057 | 0.006 |
| put | 1,090 | 609.3 | 625.9 | 0.00 | 3.366 | 0.00 | 0.00 | -0.997 | 0.058 | 0.006 |
| put | 1,100 | 619.3 | 635.9 | 0.00 | 3.393 | 0.00 | 0.00 | -0.997 | 0.059 | 0.006 |
| put | 1,110 | 629.3 | 645.9 | 0.00 | 3.420 | 0.00 | 0.00 | -0.997 | 0.060 | 0.006 |
| put | 1,120 | 639.3 | 655.9 | 0.00 | 3.446 | 0.00 | 0.00 | -0.997 | 0.061 | 0.006 |
| put | 1,130 | 649.3 | 665.9 | 0.00 | 3.472 | 0.00 | 0.00 | -0.997 | 0.062 | 0.006 |
| put | 1,140 | 659.3 | 675.9 | 0.00 | 3.498 | 0.00 | 0.00 | -0.997 | 0.063 | 0.006 |
| put | 1,150 | 669.3 | 685.9 | 580.81 | 3.523 | 0.00 | 0.00 | -0.997 | 0.064 | 0.006 |
| put | 1,160 | 679.3 | 695.9 | 0.00 | 3.548 | 0.00 | 0.00 | -0.997 | 0.065 | 0.006 |
| put | 1,170 | 689.3 | 705.9 | 549.5 | 3.573 | 0.00 | 0.00 | -0.997 | 0.066 | 0.006 |
| put | 1,180 | 699.3 | 715.9 | 558.4 | 3.598 | 0.00 | 0.00 | -0.997 | 0.067 | 0.006 |
| put | 1,190 | 709.3 | 725.9 | 465.5 | 3.622 | 0.00 | 0.00 | -0.998 | 0.068 | 0.006 |
| put | 1,200 | 719.3 | 735.9 | 473.5 | 3.647 | 0.00 | 0.00 | -0.998 | 0.069 | 0.006 |
| put | 1,210 | 729.5 | 745.9 | 0.00 | 3.670 | 0.00 | 0.00 | -0.998 | 0.070 | 0.006 |
| put | 1,220 | 739.5 | 755.9 | 0.00 | 3.694 | 0.00 | 0.00 | -0.998 | 0.071 | 0.006 |
| put | 1,230 | 749.5 | 765.9 | 0.00 | 3.718 | 0.00 | 0.00 | -0.998 | 0.072 | 0.006 |
| put | 1,240 | 759.5 | 775.9 | 0.00 | 3.741 | 0.00 | 0.00 | -0.998 | 0.073 | 0.006 |
| put | 1,250 | 769.3 | 785.9 | 565.55 | 3.764 | 0.00 | 0.00 | -0.998 | 0.074 | 0.005 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-04 | 8-K | Current report | 2026-11-04 | SEC |
| 2026-10-23 | 8-K | Current report | 2026-10-19 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-02 | SEC |
| 2026-10-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-09 | 8-K/A | 2026-06-30 | SEC | |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-03-13 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-14 | SEC |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-10 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-07 | SEC |
| 2026-08-07 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-06 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-05 | 8-K | Current report | 2026-08-05 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 963.24K | 1 |
| 2026-09 | 0 | 0 | 9.12M | 2 |
| 2026-08 | 0 | 0 | 3.44M | 6 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 49.34M | 11 |
| 2026-05 | 0 | 0 | 315.92M | 5 |
| 2026-04 | 0 | 0 | 1.70M | 2 |
| 2026-03 | 0 | 0 | 681.32K | 2 |
| 2026-02 | 0 | 0 | 10.82M | 9 |
| 2026-01 | 0 | 0 | 738.40K | 1 |
| 2025-12 | 0 | 0 | 2.64M | 4 |
| 2025-11 | 0 | 0 | 106.40M | 4 |
Institutional holders
| Manager | % owned |
|---|---|
| OFI INVEST ASSET MANAGEMENT | 31.92% |
| Maven Securities LTD | 26.52% |
| STATE OF WISCONSIN INVESTMENT BOARD | 15.22% |
| FMR LLC | 15.11% |
| BlackRock, Inc. | 9.05% |
| Sphera Management Technology Funds Ltd | 6.82% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.59% |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.82% |
| STATE STREET CORP | 3.05% |
| T. Rowe Price Investment Management, Inc. | 2.46% |
Funds
| Fund | % owned |
|---|---|
| iShares Convertible Bond ETF | 109.6% |
| State Street(R) SPDR(R) Bloomberg Convertible Securities ETF | 78.68% |
| Virtus Income & Growth Fund | 45.38% |
| Virtus Convertible Fund | 43.66% |
| Columbia Convertible Securities Fund | 36.08% |
| Lord Abbett Convertible Fund | 23.28% |
| Putnam Convertible Securities Fund | 20.84% |
| Virtus Artificial Intelligence & Technology Opportunities Fund | 20.51% |
| Invesco Convertible Securities Fund | 13.26% |
| Virtus Convertible & Income Fund | 11.42% |
OakChart. SITM. Cached 15 minutes.