OakChart

Pony AI Inc ADR

PONYTechnology·Information Technology Services·China·Small·NASD·Nov 11 • 12:56 PM ET

4.75+0.15 (3.29%)
2026-11-11 18:57 CET
Market cap
1,628.84 USD m
Revenue, TTM
125.36 USD m
Net income, TTM
-148.36 USD m
Free cash flow, TTM
- USD m
EPS diluted, TTM
-0.36
P/E
-
Compare

Price

PONY against its 20, 50 and 200-day averages
2050200earnings
5.007.5010.0012.5015.009.0M17.9MMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26PONYclose 4.7520-day 4.8850-day 5.89200-day 8.804.75

73.1% under the 52-week high of 17.67 on 9 Jan 2026. 52-week low 4.27 on 5 Nov 2026. Last 15 sessions, 21.5% high to low

Profile

PONY
52-week range, 4% of the way up
4.2717.67

Pony.ai, Inc. develops artificial intelligence-based robot designed for autonomous driving. The firm's software algorithms and infrastructure enables a vehicle to perceive its surroundings, predict what others will do, and maneuver itself accordingly. The company was founded by Jun Peng and Tian Cheng Lou in November 4, 2016 and is headquartered in Guangzhou, China.

Employees1669
IPONov 27, 2024
Beta3.98
ATR, 14d0.29
Rel volume0.43
Short float11.23%
Insider own19.08%
Inst own33.00%

Snapshot

6 groups

Valuation

Index-
Market Cap1.68B
Enterprise Value670.49M
Income-148.36M
Sales125.36M
Book/sh3.63
Cash/sh3.16
Dividend Est.-
Dividend TTM-
Dividend Ex-Date-
Dividend Gr. 3/5Y- -
Payout-
Employees1669
IPONov 27, 2024

Ratios

P/E-
Forward P/E-
PEG-
P/S13.42
P/B1.31
P/C1.50
P/FCF-
EV/EBITDA-
EV/Sales5.35
Quick Ratio15.94
Current Ratio15.94
Debt/Eq0.02
LT Debt/Eq0.01
Option/ShortYes / Yes

Earnings

EPS (ttm)-0.36
EPS next Y-0.61
EPS next Q-0.17
EPS this Y-77.46%
EPS next Y0.99%
EPS next 5Y-4.94%
EPS past 3/5Y9.83% 16.69%
Sales past 3/5Y9.73% 82.54%
EPS Y/Y TTM54.07%
Sales Y/Y TTM-
EPS Q/Q4.75%
Sales Q/Q68.50%
EarningsNov 18 BMO
EPS/Sales Surpr.5.21% 5.14%

Ownership

Insider Own19.08%
Insider Trans-0.13%
Inst Own33.00%
Inst Trans15.36%
ROA-10.87%
ROE-12.22%
ROIC-9.33%
Gross Margin17.43%
Oper. Margin-214.04%
Profit Margin-118.35%
SMA20-2.70%
SMA50-19.31%
SMA200-46.00%
Trades-

Technical

Shs Outstand353.32M
Shs Float286.52M
Short Float11.23%
Short Ratio8.17
Short Interest32.18M
52W High17.67 -73.10%
52W Low4.27 11.22%
Volatility7.05% 5.27%
ATR (14)0.29
RSI (14)40.02
Beta3.98
Rel Volume0.43
Avg Volume3.94M
Volume943,791

Performance

Perf Week0.03%
Perf Month-15.00%
Perf Quarter-42.96%
Perf Half Y-47.32%
Perf YTD-67.23%
Perf Year-66.70%
Perf 3Y-
Perf 5Y-
Perf 10Y-
Recom1.14
Target Price18.22
Prev Close4.60
Price4.75
Change %3.29%

Analyst ratings

latest 10 of 13
DateActionAnalystRating changeTargetImplied
Nov 03, 2026InitiatedMMorgan StanleyOverweight$10+110.5%
Aug 20, 2026UpgradeBBNP Paribas ExaneNeutral → Outperform
Mar 31, 2026InitiatedHHSBC SecuritiesBuy$16.60+249.4%
Mar 26, 2026InitiatedBBNP Paribas ExaneNeutral$12.50+163.1%
Jan 02, 2026InitiatedCCLSAOutperform$22+363.0%
Dec 17, 2025InitiatedBBarclaysEqual Weight$15+215.7%
Dec 15, 2025InitiatedMMacquarieOutperform$29+510.3%
Oct 10, 2025InitiatedJJefferiesBuy$32.80+590.3%
Sep 29, 2025InitiatedCCitigroupBuy$29+510.3%
Aug 04, 2025InitiatedUUBSBuy$20+320.9%

Peers

Mkt cap
TickerCompanyMkt cap
WRDWeRide Inc ADR1.40B
KDKKodiak AI Inc248.98M
MBLYMobileye Global Inc5.00B
BIDUBaidu Inc ADR22.17B
HSAIHesai Group ADR1.93B
SERVServe Robotics Inc284.51M
SOUNSoundHound AI Inc1.74B
LCIDLucid Group Inc1.47B
NIONIO Inc ADR7.70B
PLTRPalantir Technologies Inc416.94B

Insider trading

latest 14 of 28
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Jun PengDirector & OfficerSep 30 '26Proposed Sale6.543,000,00019,620,000Sep 30 06:08 PM
Wang HaojunChief Financial OfficerSep 28 '26Sale7.1013,75197,6841,463,466Sep 29 04:08 PM
ZHANG NINGVice PresidentSep 28 '26Sale7.1015,524110,279645,835Sep 29 04:06 PM
Mo LuyiVice PresidentSep 28 '26Sale7.1012,42588,265362,737Sep 29 04:02 PM
Mo LuyiOfficerSep 28 '26Proposed Sale6.8912,42585,608Sep 28 04:04 PM
Wang HaojunOfficerSep 28 '26Proposed Sale6.8913,75194,744Sep 28 04:02 PM
ZHANG NINGOfficerSep 28 '26Proposed Sale6.8915,524106,960Sep 28 04:00 PM
Mo LuyiVice PresidentJun 26 '26Sale6.8614,46099,190350,156Jun 29 04:09 PM
ZHANG NINGVice PresidentJun 26 '26Sale6.8617,347118,993630,109Jun 29 04:07 PM
Wang HaojunChief Financial OfficerJun 26 '26Sale6.8613,75194,3261,442,504Jun 29 04:02 PM
Mo LuyiOfficerJun 26 '26Proposed Sale6.9314,460100,208Jun 26 04:03 PM
Wang HaojunOfficerJun 26 '26Proposed Sale6.9313,75195,294Jun 26 04:01 PM
ZHANG NINGOfficerJun 26 '26Proposed Sale6.9317,347120,215Jun 26 04:00 PM
ZHANG NINGVice PresidentMar 30 '26Sale8.6922,946199,343612,539Mar 31 04:12 PM

Held by

AUM
TickerCompanyAUM
AIQGlobal X Artificial Intelligence & Technology ETFAUM: 9.36B
ARKQARK Autonomous Technology & Robotics ETFAUM: 1.72B
BOTZGlobal X Funds Global X Robotics & Artificial Intelligence ETFAUM: 2.96B
KOMPState Street SPDR S&P Kensho New Economies Composite ETFAUM: 2.46B
FTQIFirst Trust Nasdaq BuyWrite Income ETFAUM: 978.65M
FBOTFidelity Disruptive Automation ETFAUM: 181.03M
VEUVanguard FTSE All-World ex-US ETFAUM: 66.74B
FDRVFidelity Electric Vehicles and Future Transportation ETFAUM: 21.84M
KARSKraneShares Electric Vehicles and Future Mobility Index ETFAUM: 64.53M
BCEMBaron Emerging Markets Select ETFAUM: 47.35M

News

latest 14 of 206
  • Pony AI's Robotaxi Surge Faces A Skeptical Market As Cash Burn And Uber Europe Come Into Focus (Earnings Whispers) -5.15%
  • Pony.ai partners with inDrive, Nvidia to launch robotaxis in Kazakhstan (Investing.com)
  • PONY AI Inc. to Report Third Quarter 2026 Financial Results on November 18, 2026 (GlobeNewswire) +5.39%
  • Trump-Xi Meeting Puts These 5 Chinese AI Stocks in Focus (Zacks)
  • Waymo to launch robotaxis in Singapore, its first Southeast Asia market, by 2028 (Fortune) +5.04%
  • Loading…
  • Pony.ai Unveils New Gen-4 Robotruck in Collaboration with GAC Commercial Vehicle (PR Newswire)
  • Pony.ai and Verne Kick Off Fully Driverless Robotaxi Test Rides in Zagreb (PR Newswire)
  • Waymo Heads to Germany as the Global Robo-Taxi War with Tesla Heats Up (Barrons.com)
  • The Robo-Taxi Championship Bout Is Set: Tesla vs. Waymo (Barrons.com)
  • Einride AB Reports Growth Acceleration & Fleet Scale Moves Towards 2028 Quarterly Update Report (Exec Edge) +6.26%
  • Uber Launches Autonomous Rides in Europe (Business Wire)
  • Pony AI Inc (PONY) (Q2 2026) Earnings Call Highlights: Robotaxi Revenue Soars 691% as Operating ... (GuruFocus.com)
  • Pony.ai's Robotaxi Revenue Jumped 691% (GuruFocus.com)

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q32026-11-18--0.173--38.753
2026Q22026-08-18-0.140-0.148-0.14036.2234.453
2026Q12026-05-26-0.120-0.121-0.11734.2522.303
2025Q42026-03-26-0.017-0.0480.05429.0924.623
2025Q32025-11-25-0.160--0.15925.4423.00-
2025Q22025-08-12-0.140--0.14521.46--
2025Q12025-05-20-0.120--0.12313.98--
2024S22025-03-25-0.640-0.280-50.3148.341
2025S2---0.290--54.341
2026Q4---0.196--48.073
2026S1---0.260--29.981
2026S2---0.310--66.041
2027Q1---0.168--79.292
2027Q2---0.212--96.812
2027Q3---0.226--125.242
2027Q4---0.175--79.902

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2024FY-2.400-0.497-0.78375.0374.74
2025FY-0.350-0.438-0.35090.0087.14
2026FY--0.621--151.26
2027FY--0.615--320.09
2028FY--0.405--697.26
2029FY-0.373--1,647
2030FY-2.296--3,596

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q3S2026-11-0130038.7538.0040.00
2026Q3S2026-08-1931038.7538.0040.00
2026Q3S2026-08-1831038.7138.0040.00
2026Q3S2026-08-1030038.0438.0038.13
2026Q3S2026-08-0931038.0438.0038.13
2026Q3S2026-05-2733038.0438.0038.13
2026Q3S2026-05-2632136.5533.6438.00
2026Q3S2026-04-0632135.3433.6436.39
2026Q3S2026-03-2721135.0133.6436.39
2026Q3S2026-03-2621033.6928.8138.58
2026Q3S2026-02-1031031.8028.0038.58
2026Q3S2026-02-0830031.4928.0037.67
2026Q3S2026-01-1330131.4928.0037.67
2026Q3S2025-12-1520132.8328.0037.67

Estimate history

EPS, annual-0.643-0.423-0.356-0.783-0.31-0.3599
Period20212022202320242025TTM
EPS, quarterly-0.515-0.123-0.145-0.1590.054-0.117-0.138
PeriodQ4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26
Sales, annual8.12868.30571.83775.06390.239125.36
Period20212022202320242025TTM
Sales, quarterly35.38913.99921.53125.47629.25234.35236.28
PeriodQ4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26
Shares, annual268.857268.857268.857269.204352.453353.325
Period20212022202320242025MRQ
Shares, quarterly-269.204304.204269.204352.453352.453353.325
PeriodQ4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY
Total Revenue125.3690.2475.0671.8468.308.13
Cost of Goods Sold Incl. D&A109.1381.8671.6667.4752.0513.95
Gross Profit21.858.383.404.3616.26-5.82
Selling, General and Administrative Excl. Other284.56269.93289.07147.48186.77209.77
Research and Development221.79212.88232.90110.09137.65158.69
Other Operating Expense0.000.000.000.000.000.00
Operating Income-268.32-261.55-285.67-143.12-170.51-215.59
Unusual Expense-154.28-128.37-5.623.03-3.8813.32
Net Income Before Taxes-84.97-76.96-275.14-125.34-148.15-224.45
Income Taxes0.000.000.00-0.13-0.070.55
Consolidated Net Income-84.97-76.96-275.14-125.22-148.07-225.00
Net Income From Continuing Operations-148.36-134.32-274.26-124.70-147.84-225.00
Net Income-148.36-134.32-274.26-124.70-147.84-225.00
EPS (Recurring)-0.59-0.52-0.79-0.35-0.43-0.62
EPS (Basic, Before Extraordinaries)-0.36-0.31-0.78-0.36-0.42-0.64
EPS (Diluted)-0.36-0.31-0.78-0.36-0.42-0.64
EBITDA--253.53-274.46-128.79-153.76-201.83
Non-Operating Income (Expense)29.0756.224.9020.8018.484.46
Other After Tax Adjustments0.000.000.000.000.000.00
Stock Option Compensation Expense21.2023.1695.302.8213.9230.84
Price To Sales Ratio24.0469.6666.97---
Gross Margin17.439.294.546.0723.80-71.58
Operating Margin-214.04-289.84-380.57-199.22-249.63-2,652.52
Net Margin-118.35-148.85-365.37-173.59-216.44-2,768.31
Shares Outstanding353.32352.45269.20268.86268.86268.86
Market Capitalization1,628.841,628.843,786.354,023.82--

Income statement, quarterly

Currency USD, millions
Metric2026Q22026Q12025Q42025Q32025Q22025Q12024Q4
Total Revenue36.2834.3529.2525.4821.5314.0035.39
Cost of Goods Sold Incl. D&A31.9730.8325.5220.8018.0611.6827.96
Gross Profit4.313.523.734.683.482.327.43
Selling, General and Administrative Excl. Other70.1662.0377.9274.4464.9658.44179.91
Research and Development54.4346.1260.7860.4649.2047.55147.31
Other Operating Expense0.000.000.000.000.000.00-
Operating Income-65.85-58.51-74.20-69.77-61.49-56.12-172.48
Interest Expense-0.00-0.00-0.00-
Unusual Expense-33.477.78-128.590.000.000.000.00
Net Income Before Taxes-45.42-53.6775.78-61.65-53.45-37.43-180.47
Income Taxes0.000.000.00-0.000.000.000.00
Consolidated Net Income-45.42-53.6775.78-61.65-53.45-37.43-180.47
Net Income From Continuing Operations-59.94-50.5623.53-61.40-53.29-43.05-180.27
Net Income-59.94-50.5623.53-61.40-53.29-43.05-180.27
EPS (Recurring)-0.19-0.10-0.15-0.16-0.15-0.12-0.52
EPS (Basic, Before Extraordinaries)-0.14-0.120.05-0.16-0.15-0.12-0.52
EPS (Diluted)-0.14-0.120.05-0.16-0.15-0.12-0.52
EBITDA-63.05-55.70-----
Non-Operating Income (Expense)-13.0412.6221.398.118.0318.69-7.99
Other After Tax Adjustments0.000.000.000.000.000.00-
Stock Option Compensation Expense6.803.446.024.955.426.7775.86
Price To Sales Ratio24.0437.0069.6589.89---
Gross Margin11.8710.2512.7518.3516.1416.5720.99
Operating Margin-181.51-170.33-253.64-273.85-285.57-400.91-487.38
Net Margin-165.22-147.1780.45-241.00-247.49-307.52-509.39
Shares Outstanding353.32352.45352.45269.20304.20269.20-
Market Capitalization1,628.843,327.165,110.576,054.403,553.492,362.653,786.35

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY2021FY
Cash & Short Term Investments1,167.59745.03589.60579.71418.74
Short Term Receivables34.9836.8837.2334.212.17
Inventories0.000.000.000.000.00
Other Current Assets48.0752.7139.5129.6521.22
Total Current Assets1,250.64834.62666.35643.57442.13
Net Property, Plant & Equipment75.2830.5821.8434.9733.91
Total Investments and Advances480.23183.8051.9181.10227.62
Long-Term Note Receivable-0.000.002.973.05
Other Assets6.691.827.028.912.21
Total Assets1,812.841,050.82747.12771.52708.92
Short Term Debt Incl. Current Port. of LT Debt18.503.975.119.250.00
Accounts Payable17.260.000.000.000.00
Other Current Liabilities55.7166.9243.0638.8530.10
Total Current Liabilities91.4870.8948.1748.1030.10
Long Term Debt10.389.832.253.790.00
Provision for Risks Charges0.000.000.000.000.00
Other Liabilities1.991.391.531.711.14
Total Liabilities103.8482.1151.9453.6031.24
Non-Equity Reserves0.000.000.000.000.00
Preferred Stock - Carrying Value0.000.001,361.281,257.501,075.88
Common Equity1,652.28951.12-677.25-551.49-402.09
Total Shareholders Equity1,652.28951.12684.03706.01673.79
Accumulated Minority Interest56.7217.5911.1511.903.89
Total Equity1,709.01968.71695.17717.91677.68
Total Liabilities & Stockholders Equity1,812.841,050.82747.12771.52708.92
Book Value Per Share3.812.72-1.94-1.58-1.15
Tangible Book Value Per Share4.693.53-2.52-2.05-1.50
Full-Time Employees1,6691,4601,3061,244-
Price to Book Ratio1.27-6.38-6.78--
Return on Assets-9.38-30.51-16.42-19.97-
Return on Equity-10.32-33.55-17.94-21.43-
Return on Invested Capital-8.08-28.54-18.17-20.83-33.39
Quick Ratio13.6711.7713.8313.3814.69
Current Ratio13.6711.7713.8313.3814.69

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY
Net Income--76.96-275.14-125.22-148.07-225.00
Depreciation-6.248.3714.3316.7513.76
Other Funds (Non Cash)--115.13143.8015.3210.9960.79
Funds from Operations--185.85-122.98-95.68-120.81-149.99
Extraordinary Item-0.000.000.000.000.00
Changes in Working Capital-20.4612.17-19.64-33.773.65
Cash from Operating Activities-204.09-165.39-110.81-115.32-154.58-146.34
Capital Expenditures--43.99-11.40-5.09-12.02-25.43
Net Assets From Acquisitions-0.000.000.000.000.00
Sale of Fixed Assets and Businesses-0.000.050.878.051.56
Purchase or Sale of Investments--847.54-170.01140.5960.7780.34
Purchase of Investments--1,234.21-680.60-81.02-212.98-433.17
Sale Or Maturity of Investments-386.67510.59221.61273.75513.51
Other Uses--13.550.000.000.000.00
Other Sources-13.570.000.000.000.00
Cash from Investing Activities-569.50-891.51-181.36136.3856.8056.46
Cash Dividends Paid-0.000.000.000.000.00
Change in Capital Stock-821.61408.6194.57180.73120.48
Repurchase of Common Pref Stock--12.670.00-9.34-5.390.00
Sale of Common Pref Stock-834.28408.61103.92186.12120.48
Proceedsfrom Stock Options-831.65408.610.000.000.00
Issuance or Reduction of Debt, Net-1.83-1.02-4.893.090.00
Change in Long Term Debt-0.000.00-1.06-0.850.00
Issuance of Long Term Debt-0.000.000.000.000.00
Reduction of Long Term Debt-0.000.00-1.06-0.850.00
Net Financing Active Other Cash Flow--6.450.000.000.000.00
Other Financing Activities Uses--6.450.000.000.000.00
Cash from Financing Activities792.95816.99407.5989.69183.82120.48
Exchange Rate Effect-6.23-1.18-5.40-3.15-10.592.39
Net Change in Cash13.14-241.09110.02107.5975.4432.99
Free Cash Flow--209.38-122.22-120.41-166.60-171.77
Preferred Dividends (Cash Flow)-0.000.00---
Deferred Taxes & Investment Tax Credit-0.000.00-0.12-0.480.46

Balance sheet, quarterly

Currency USD, millions
Metric2026Q22026Q12025Q42025Q32025Q22025Q1
Cash & Short Term Investments1,118.831,069.511,167.59446.07608.06629.97
Short Term Receivables56.2350.1234.9837.2434.5330.21
Inventories0.000.000.000.000.000.00
Other Current Assets61.7947.2148.0758.0059.2356.05
Total Current Assets1,236.851,166.851,250.64541.30701.81716.23
Net Property, Plant & Equipment117.3389.4075.2861.7445.7832.01
Total Investments and Advances375.79489.74480.23292.85239.33207.21
Other Assets8.739.246.694.774.1316.89
Total Assets1,738.701,755.231,812.84900.67991.06972.35
Short Term Debt Incl. Current Port. of LT Debt22.605.0418.504.865.193.62
Accounts Payable18.9565.9317.2671.310.740.00
Income Tax Payable1.80-----
Other Current Liabilities34.241.4255.710.71107.4441.53
Total Current Liabilities77.5872.3991.4876.88113.3745.15
Long Term Debt14.1511.3210.3810.2712.908.48
Provision for Risks Charges0.000.000.000.000.000.00
Other Liabilities1.281.991.991.520.501.36
Total Liabilities93.0185.70103.8488.67126.7854.99
Non-Equity Reserves0.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity1,575.581,614.901,652.28801.21853.38899.88
Total Shareholders Equity1,575.581,614.901,652.28801.21853.38899.88
Accumulated Minority Interest70.1054.6356.7210.7810.9017.47
Total Equity1,645.691,669.531,709.01811.99864.28917.35
Total Liabilities & Stockholders Equity1,738.701,755.231,812.84900.67991.06972.35
Book Value Per Share3.633.723.812.292.212.57
Tangible Book Value Per Share4.464.584.692.982.813.34
Full-Time Employees1,793-1,669-1,527-
Price to Book Ratio1.274.136.349.235.14-3.98
Return on Assets-10.87-10.39-9.37---
Return on Equity-12.22-11.27-10.31---
Return on Invested Capital-3.77-3.111.42-7.57-6.15-4.74
Quick Ratio15.9416.1213.677.046.1915.86
Current Ratio15.9416.1213.677.046.1915.86

Cash flow, quarterly

Currency USD, millions
Metric2026Q22026Q12025Q42025Q32025Q22025Q1
Extraordinary Item----0.000.00
Cash from Operating Activities-44.04-74.42-28.76-56.87-25.53-54.24
Capital Expenditures0.000.00--0.000.00
Sale of Fixed Assets and Businesses0.000.00--0.000.00
Other Uses0.000.00---13.550.00
Other Sources0.000.00--12.630.00
Cash from Investing Activities53.71107.49-603.48-127.22-67.41-93.40
Preferred Dividends (Cash Flow)0.000.00----
Change in Capital Stock0.610.00----
Repurchase of Common Pref Stock-0.360.00----
Sale of Common Pref Stock0.960.00----
Proceedsfrom Stock Options0.600.00----
Net Financing Active Other Cash Flow-0.490.00----
Other Financing Activities Uses-2.900.00----
Cash from Financing Activities-1.160.78827.86-34.5333.16-9.50
Exchange Rate Effect-5.90-0.20-0.370.24-1.170.12
Net Change in Cash2.6233.64195.25-218.38-60.95-157.02

Revenue breakdown

Engineering Solution Services2024: 27.98M 2025: 16.52M
Product2024: 7.61M 2025: 33.29M
Virtual Driver Operation And Other Related Services2024: 39.43M 2025: 40.20M
China2024: 74.42M 2025: 87.56M
Other Overseas Regions2024: 604.00K 2025: 2.44M

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-3011.23%32.2M286.5M3.92M
2026-10-1511.30%32.4M286.5M3.93M
2026-09-309.84%28.2M286.5M3.71M
2026-09-158.24%23.6M285.9M3.69M
2026-08-318.10%23.2M285.9M4.03M
2026-08-147.59%21.7M285.9M4.22M
2026-07-318.04%23.0M285.7M4.45M
2026-07-159.41%26.8M285.3M4.39M
2026-06-3010.36%29.6M285.3M4.45M
2026-06-1510.56%30.1M284.6M5.09M
2026-05-2910.62%30.2M284.6M4.92M
2026-05-159.13%26.0M284.6M4.43M
2026-04-308.71%25.9M297.6M4.27M
2026-04-158.48%25.4M299.4M4.36M
2026-03-318.20%24.5M299.4M4.56M
2026-03-137.58%22.7M299.4M3.86M
2026-02-276.52%19.5M299.4M3.78M
2026-02-136.88%20.6M299.4M4.42M
2026-01-306.65%19.0M285.5M5.04M
2026-01-157.00%19.9M284.3M5.36M

Option chain

expiry 2026-11-13
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call1.003.154.303.5231.9995.000.000.993-0.0170.000
call2.002.103.302.5717.6776.000.000.988-0.0170.000
call2.501.862.602.1811.2563.000.000.984-0.0160.000
call3.001.362.101.658.8945.000.000.979-0.0150.000
call3.500.861.601.136.8922.000.000.970-0.0140.000
call4.000.361.100.845.1622.000.000.876-0.0400.001
call4.500.240.350.011.47612325.000.743-0.0350.001
call5.000.020.040.050.89341230.000.250-0.0280.001
call5.500.000.030.011.7181120.000.138-0.0330.001
call6.000.000.010.021.8892440.000.064-0.0170.001
call6.500.000.750.062.2402410.000.034-0.0150.000
call7.000.000.750.062.6457.000.000.030-0.0160.000
call7.500.000.750.023.03518.000.000.027-0.0170.000
call8.000.000.750.033.3831930.000.024-0.0170.000
call8.500.000.750.033.70130.000.000.023-0.0180.000
call9.000.000.750.003.9810.000.000.021-0.0180.000
call9.500.000.750.004.2551.000.000.020-0.0180.000
call10.000.000.750.004.5120.000.000.019-0.0190.000
call10.500.000.750.004.7530.000.000.018-0.0190.000
call11.000.000.750.004.9810.000.000.018-0.0190.000
call12.000.000.750.005.4000.000.000.017-0.0200.000
call13.000.000.750.005.7800.000.000.016-0.0200.000
call14.000.002.130.006.1350.000.000.015-0.0210.000
put1.000.000.010.008.3510.000.00-0.007-0.0120.000
put2.000.002.130.005.7820.000.00-0.012-0.0160.000
put2.500.002.130.004.4190.000.00-0.016-0.0160.000
put3.000.000.950.023.2861.000.00-0.022-0.0150.000
put3.500.000.010.022.0511.000.00-0.053-0.0160.000
put4.000.000.050.012.17527.000.00-0.124-0.0390.001
put4.500.030.060.051.1371750.00-0.257-0.0350.001
put5.000.270.330.311.25114750.00-0.750-0.0270.001
put5.500.721.010.863.72875.003.00-0.884-0.0270.001
put6.001.141.551.344.9839.003.00-0.958-0.0130.000
put6.501.592.051.785.7442.001.00-0.966-0.0140.000
put7.002.032.572.306.5154.004.00-0.970-0.0150.000
put7.502.203.303.029.0053.000.00-0.973-0.0160.000
put8.003.053.453.336.57326.003.00-0.976-0.0160.000
put8.503.703.853.895.7475.003.00-0.977-0.0170.000
put9.004.104.404.4410.9296.000.00-0.979-0.0170.000
put9.504.654.904.897.2635.002.00-0.980-0.0170.000
put10.004.705.855.4811.7625.000.00-0.981-0.0180.000
put10.505.156.355.9812.1361.000.00-0.982-0.0180.000
put11.005.557.006.4813.6457.000.00-0.982-0.0180.000
put12.006.558.007.6514.2932.000.00-0.983-0.0190.000
put13.007.559.008.2814.8721.000.00-0.984-0.0190.000
put14.007.2511.350.0025.2730.000.00-0.985-0.0190.000

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-056-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-11-05SEC
2026-10-206-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-10-20SEC
2026-10-096-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-10-09SEC
2026-10-076-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-10-07SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-09-30SEC
2026-10-026-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-10-01SEC
2026-09-30144Filing for proposed sale of securities under Rule 144.SEC
2026-09-294Statement of changes in beneficial ownership of securities2026-09-25SEC
2026-09-294Statement of changes in beneficial ownership of securities2026-09-25SEC
2026-09-294Statement of changes in beneficial ownership of securities2026-09-25SEC
2026-09-294Statement of changes in beneficial ownership of securities2026-09-25SEC
2026-09-28144Filing for proposed sale of securities under Rule 144.SEC
2026-09-28144Filing for proposed sale of securities under Rule 144.SEC
2026-09-28144Filing for proposed sale of securities under Rule 144.SEC
2026-09-236-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-09-23SEC
2026-09-046-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-09-04SEC
2026-08-256-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-08-25SEC
2026-08-186-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-08-18SEC
2026-08-146-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-08-14SEC
2026-08-066-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-08-06SEC
2026-07-176-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-07-17SEC
2026-07-096-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-07-09SEC
2026-07-076-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-07-07SEC
2026-06-294Statement of changes in beneficial ownership of securities2026-06-25SEC
2026-06-294Statement of changes in beneficial ownership of securities2026-06-25SEC
2026-06-294Statement of changes in beneficial ownership of securities2026-06-25SEC
2026-06-294Statement of changes in beneficial ownership of securities2026-06-25SEC
2026-06-26144Filing for proposed sale of securities under Rule 144.SEC
2026-06-26144Filing for proposed sale of securities under Rule 144.SEC
2026-06-26144Filing for proposed sale of securities under Rule 144.SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-0900296.23K3
2026-080000
2026-070000
2026-0600312.51K3
2026-050000
2026-040000
2026-0300804.93K4
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

Manager% owned
ONTARIO TEACHERS PENSION PLAN BOARD6.14%
BAILLIE GIFFORD & CO3.54%
FMR LLC2.50%
VANGUARD CAPITAL MANAGEMENT LLC2.31%
HSG Holding Ltd2.14%
TMT General Partner Ltd1.96%
UBS Group AG1.95%
NORGES BANK1.51%
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.1.26%
Aspex Management1.17%

Funds

Fund% owned
Baillie Gifford Emerging Markets Equities Fund1.46%
Fidelity Emerging Markets Fund1.27%
Global X Artificial Intelligence & Technology ETF1.07%
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND1.06%
VANGUARD EMERGING MARKETS STOCK INDEX FUND1.03%
ARK Autonomous Technology & Robotics ETF0.82%
Global X Robotics & Artificial Intelligence ETF0.77%
Baron Emerging Markets Fund0.68%
Fidelity Blue Chip Growth Fund0.53%
Strategic Advisers Fidelity Emerging Markets Fund0.50%

OakChart. PONY. Cached 15 minutes.