Caci International Inc
CACITechnology·Information Technology Services·USA·Large·NYSE·Nov 11 • 12:43 PM ET
Price
CACI against its 20, 50 and 200-day averages6.6% under the 52-week high of 694.01 on 3 Nov 2026. 52-week low 434.70 on 22 Jun 2026. Last 15 sessions, 19.9% high to low
Profile
CACICACI International, Inc. is a holding company, which engages in the provision of information solutions and services in support of national security missions and government transformation for intelligence, defense, and federal civilian customers. It operates through the Domestic Operations and International Operations segments. The Domestic Operations segment offers information solutions and services to U.S. federal government agencies, state and local governments, and commercial enterprises to different market areas, including business systems, command and control, communications, cyber security, enterprise information technology, health, intelligence services, investigation and litigation support, logistics and material readiness, and surveillance and reconnaissance. The International Operations segment includes the provision of IT services and proprietary data and software products, serving commercial and government customers. The company was founded by Herb Karr and Harry Markowitz in July 1962 and is headquartered in Reston, VA.
| Index | RUI |
|---|---|
| Employees | 27000 |
| IPO | Mar 17, 1980 |
| Beta | 0.54 |
| ATR, 14d | 25.44 |
| Rel volume | 0.80 |
| Short float | 5.06% |
| Insider own | 1.26% |
| Inst own | 101.17% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 14.40B |
| Enterprise Value | 19.40B |
| Income | 541.37M |
| Sales | 9.75B |
| Book/sh | 209.34 |
| Cash/sh | 12.58 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 27000 |
| IPO | Mar 17, 1980 |
Ratios
| P/E | 26.59 |
|---|---|
| Forward P/E | 16.92 |
| PEG | 1.36 |
| P/S | 1.48 |
| P/B | 3.10 |
| P/C | 51.52 |
| P/FCF | 18.55 |
| EV/EBITDA | 15.82 |
| EV/Sales | 1.99 |
| Quick Ratio | 1.48 |
| Current Ratio | 1.61 |
| Debt/Eq | 1.14 |
| LT Debt/Eq | 1.13 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 24.37 |
|---|---|
| EPS next Y | 38.29 |
| EPS next Q | 7.35 |
| EPS this Y | 13.13% |
| EPS next Y | 13.48% |
| EPS next 5Y | 12.46% |
| EPS past 3/5Y | 13.71% 5.71% |
| Sales past 3/5Y | 12.60% 9.62% |
| EPS Y/Y TTM | 7.58% |
| Sales Y/Y TTM | 10.12% |
| EPS Q/Q | 3.75% |
| Sales Q/Q | 8.17% |
| Earnings | Oct 21 AMC |
| EPS/Sales Surpr. | 16.67% -1.38% |
Ownership
| Insider Own | 1.26% |
|---|---|
| Insider Trans | -0.17% |
| Inst Own | 101.17% |
| Inst Trans | 5.68% |
| ROA | 5.24% |
| ROE | 12.51% |
| ROIC | 5.49% |
| Gross Margin | 31.19% |
| Oper. Margin | 9.79% |
| Profit Margin | 5.55% |
| SMA20 | 1.12% |
| SMA50 | 3.37% |
| SMA200 | 13.95% |
| Trades | - |
Technical
| Shs Outstand | 22.10M |
|---|---|
| Shs Float | 21.93M |
| Short Float | 5.06% |
| Short Ratio | 4.31 |
| Short Interest | 1.11M |
| 52W High | 694.01 -6.62% |
| 52W Low | 434.70 49.09% |
| Volatility | 6.05% 3.91% |
| ATR (14) | 25.44 |
| RSI (14) | 53.94 |
| Beta | 0.54 |
| Rel Volume | 0.80 |
| Avg Volume | 257.55K |
| Volume | 106,757 |
Performance
| Perf Week | 2.52% |
|---|---|
| Perf Month | 6.30% |
| Perf Quarter | -3.27% |
| Perf Half Y | 28.62% |
| Perf YTD | 21.64% |
| Perf Year | 10.24% |
| Perf 3Y | 98.83% |
| Perf 5Y | 129.34% |
| Perf 10Y | 432.31% |
| Recom | 1.60 |
| Target Price | 747.20 |
| Prev Close | 647.57 |
| Price | 648.09 |
| Change % | 0.08% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 26, 2026 | Upgrade | JJefferies | Hold → Buy | $725 | +11.9% |
| Oct 16, 2026 | Initiated | MMacquarie | Outperform | $780 | +20.4% |
| Oct 06, 2026 | Downgrade | BBNP Paribas Exane | Neutral → Underperform | ||
| May 27, 2026 | Initiated | BBNP Paribas Exane | Neutral | $550 | -15.1% |
| Apr 01, 2026 | Initiated | WWells Fargo | Overweight | $275 | -57.6% |
| Dec 12, 2025 | Initiated | CCitigroup | Neutral | $642 | -0.9% |
| Aug 13, 2025 | Upgrade | GGoldman | Sell → Buy | $544 | -16.1% |
| Aug 06, 2025 | Downgrade | JJefferies | Buy → Hold | $535 | -17.4% |
| Jul 08, 2025 | Downgrade | RRaymond James | Outperform → Mkt Perform | ||
| Jul 07, 2025 | Upgrade | WWilliam Blair | Mkt Perform → Outperform |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| LDOS | Leidos Holdings Inc | 16.30B |
| SAIC | Science Applications International Corp | 6.38B |
| PSN | Parsons Corp | 5.35B |
| EFOR | Everforth Inc | 1.49B |
| BAH | Booz Allen Hamilton Holding Corp | 10.28B |
| AMTM | Amentum Holdings Inc | 5.54B |
| KBR | KBR Inc | 4.72B |
| ICFI | ICF International Inc | 1.48B |
| MMS | Maximus Inc | 3.42B |
| GD | General Dynamics Corp | 99.19B |
Insider trading
11 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| DISBROW LISA S | Director | Nov 03 '26 | Sale | 678.38 | 210 | 142,460 | 2,473 | Nov 04 05:23 PM |
| Lisa Disbrow | Director | Nov 03 '26 | Proposed Sale | 678.38 | 210 | 142,460 | Nov 03 02:17 PM | |
| DeEtte Gray | Officer | Aug 10 '26 | Proposed Sale | 644.01 | 4,962 | 3,195,578 | Aug 10 04:48 PM | |
| Gordon Susan M. | Director | Jun 16 '26 | Sale | 500.38 | 264 | 132,100 | 2,641 | Jun 18 04:02 PM |
| Plunkett Debora A | Director | Mar 11 '26 | Sale | 603.30 | 220 | 132,726 | 2,428 | Mar 12 04:29 PM |
| Plunkett Debora A | Director | Mar 11 '26 | Proposed Sale | 607.17 | 220 | 133,577 | Mar 11 11:07 AM | |
| Koegel J William JR | EVP, General Counsel | Feb 10 '26 | Sale | 615.06 | 2,000 | 1,230,125 | 25,931 | Feb 12 09:56 AM |
| Joseph Koegel Jr. | Officer | Feb 10 '26 | Proposed Sale | 615.06 | 2,000 | 1,230,125 | Feb 10 02:24 PM | |
| Mengucci John S | Officer | Dec 16 '25 | Proposed Sale | 565.04 | 10,168 | 5,745,326 | Dec 16 04:06 PM | |
| JEWS WILLIAM L | Director | Dec 10 '25 | Sale | 585.82 | 3,000 | 1,757,460 | 3,384 | Dec 12 03:47 PM |
| JEWS WILLIAM L | Director | Dec 10 '25 | Proposed Sale | 585.08 | 3,000 | 1,755,225 | Dec 10 03:15 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | AUM: 10.46B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | - |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
| PPA | Invesco Aerospace & Defense ETF | AUM: 7.56B |
News
latest 14 of 206- CACI Named 'Contractor of the Year' at 2026 Greater Washington Government Contractor Awards (PR Newswire)
- CACI Advances U.S. Air Force Financial Transparency and Mission Readiness (PR Newswire)
- CACI's Good Dogs for Great Americans Reaches $50K Milestone to Fund First Veteran-Service Dog Team (PR Newswire)
- CACI Awarded $185 Million U.S. Army Task Order to Advance Expeditionary Power and Mission Readiness (PR Newswire)
- CACI Awarded $145 Million U.S. Navy Task Order to Advance Maritime Technologies (PR Newswire)
- Loading…
- CACI rallies on $281M Navy electronic warfare order, Jefferies upgrade (Investing.com)
- CACI Secures U.S. Navy Task Order to Strengthen Electromagnetic Spectrum Dominance (PR Newswire)
- CACI Beats On Margins And Nudges Guidance Higher, But Slowing Organic Growth And Flat Backlog Complicate The Story (Earnings Whispers)
- CACI International: Fiscal Q1 Earnings Snapshot (Associated Press)
- CACI Reports Results for Its Fiscal 2027 First Quarter (PR Newswire)
- Workday downgraded, Fox Corp. upgraded: Wall Street's top analyst calls (The Fly)
- CACI Launches Good Dogs for Great Americans to Help Veterans Regain Independence Through Custom-Trained Service Dogs (PR Newswire)
- CACI Receives Contract Award to Advance U.S. Central Command Information Advantage and Irregular Warfare Operations (PR Newswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2027Q1 | 2026-10-21 | 7.660 | 6.566 | 5.840 | 2,475 | 2,509 | 15 |
| 2026Q4 | 2026-08-05 | 8.910 | 7.392 | 7.052 | 2,709 | 2,695 | 15 |
| 2026Q3 | 2026-04-22 | 7.270 | 6.951 | 5.883 | 2,351 | 2,349 | 14 |
| 2026Q2 | 2026-01-21 | 6.810 | 6.477 | 5.593 | 2,220 | 2,272 | 14 |
| 2026Q1 | 2025-10-22 | 6.850 | 6.152 | 5.631 | 2,288 | 2,254 | 13 |
| 2025Q4 | 2025-08-06 | 8.400 | 6.554 | 7.138 | 2,304 | 2,292 | 14 |
| 2025Q3 | 2025-04-23 | 6.230 | 5.600 | 4.998 | 2,167 | 2,130 | 14 |
| 2025Q2 | 2025-01-22 | 5.950 | 5.200 | 4.879 | 2,100 | 2,036 | 13 |
| 2025Q1 | 2024-10-23 | 5.930 | 5.042 | 5.332 | 2,057 | 1,922 | 12 |
| 2024Q4 | 2024-08-07 | 6.610 | 5.927 | 5.982 | 2,038 | 1,933 | 13 |
| 2024Q3 | 2024-04-24 | 5.740 | 5.627 | 5.132 | 1,938 | 1,857 | 13 |
| 2024Q2 | 2024-01-24 | 4.360 | 4.447 | 3.743 | 1,834 | 1,842 | 13 |
| 2024Q1 | 2023-10-25 | 4.360 | 4.546 | 3.759 | 1,850 | 1,684 | 13 |
| 2023Q4 | 2023-08-09 | 5.300 | 4.901 | 4.683 | 1,703 | 1,728 | 13 |
| 2023Q3 | 2023-04-26 | 4.920 | 4.656 | 4.328 | 1,744 | 1,659 | 14 |
| 2023Q2 | 2023-01-25 | 4.280 | 4.387 | 3.679 | 1,649 | 1,602 | 14 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 11.930 | 11.672 | 11.930 | 4,468 | 4,473 |
| 2019FY | 10.460 | 10.668 | 10.459 | 4,986 | 4,989 |
| 2020FY | 12.610 | 12.377 | 12.615 | 5,720 | 5,701 |
| 2021FY | 18.300 | 18.333 | 18.304 | 6,044 | 6,046 |
| 2022FY | 17.810 | 17.824 | 15.492 | 6,203 | 6,219 |
| 2023FY | 18.830 | 18.453 | 16.433 | 6,703 | 6,727 |
| 2024FY | 21.050 | 20.371 | 18.603 | 7,660 | 7,554 |
| 2025FY | 26.480 | 24.645 | 22.321 | 8,628 | 8,616 |
| 2026FY | 29.830 | 28.154 | 24.160 | 9,568 | 9,552 |
| 2027FY | - | 33.745 | - | - | 10,807 |
| 2028FY | - | 38.293 | - | - | 11,527 |
| 2029FY | - | 42.431 | - | - | 12,147 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q2 | S | 2026-11-09 | 15 | 3 | 2 | 2,549 | 2,505 | 2,617 |
| 2027Q2 | S | 2026-10-26 | 15 | 3 | 2 | 2,550 | 2,505 | 2,617 |
| 2027Q2 | S | 2026-10-23 | 15 | 3 | 2 | 2,551 | 2,505 | 2,617 |
| 2027Q2 | S | 2026-10-22 | 15 | 2 | 2 | 2,541 | 2,358 | 2,617 |
| 2027Q2 | S | 2026-10-21 | 15 | 1 | 0 | 2,541 | 2,358 | 2,617 |
| 2027Q2 | S | 2026-10-20 | 15 | 1 | 0 | 2,541 | 2,358 | 2,617 |
| 2027Q2 | S | 2026-10-19 | 15 | 4 | 1 | 2,541 | 2,358 | 2,617 |
| 2027Q2 | S | 2026-10-16 | 15 | 4 | 1 | 2,542 | 2,358 | 2,617 |
| 2027Q2 | S | 2026-10-09 | 14 | 4 | 1 | 2,556 | 2,464 | 2,617 |
| 2027Q2 | S | 2026-10-07 | 14 | 4 | 1 | 2,556 | 2,464 | 2,617 |
| 2027Q2 | S | 2026-10-05 | 14 | 4 | 1 | 2,556 | 2,464 | 2,617 |
| 2027Q2 | S | 2026-10-02 | 13 | 4 | 1 | 2,552 | 2,464 | 2,613 |
| 2027Q2 | S | 2026-09-23 | 13 | 4 | 1 | 2,550 | 2,464 | 2,613 |
| 2027Q2 | S | 2026-09-15 | 13 | 3 | 1 | 2,546 | 2,409 | 2,613 |
Estimate history
| EPS, annual | 11.93 | 10.459 | 12.615 | 18.304 | 15.492 | 16.433 | 18.603 | 22.321 | 24.162 | 24.3695 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| EPS, quarterly | 5.332 | 4.879 | 4.998 | 7.138 | 5.631 | 5.593 | 5.883 | 7.052 | 5.842 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Sales, annual | 4467.86 | 4986.341 | 5720.042 | 6044.135 | 6202.917 | 6702.546 | 7659.832 | 8627.824 | 9567.779 | 9754.75 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| Sales, quarterly | 2056.889 | 2099.809 | 2166.982 | 2304.144 | 2287.623 | 2220.097 | 2351.002 | 2709.057 | 2474.597 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Shares, annual | 24.704 | 24.88 | 25.093 | 23.554 | 23.416 | 22.797 | 22.301 | 21.992 | 22.099 | 22.101 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | MRQ |
| Shares, quarterly | 22.305 | 22.42 | 21.99 | 21.992 | 21.994 | 22.084 | 22.091 | 22.099 | 22.101 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 9,754.75 | 9,567.78 | 8,627.82 | 7,659.83 | 6,702.55 | 6,202.92 | 6,044.14 | 5,720.04 | 4,986.34 |
| Cost of Goods Sold Incl. D&A | 6,712.25 | 6,636.78 | 6,030.68 | 5,289.69 | 4,544.29 | 4,185.87 | 4,056.07 | 3,829.74 | 3,389.93 |
| Gross Profit | 3,042.50 | 2,930.99 | 2,597.14 | 2,370.15 | 2,158.25 | 2,017.05 | 1,988.07 | 1,890.30 | 1,596.41 |
| Selling, General and Administrative Excl. Other | 2,087.44 | 2,011.18 | 1,832.96 | 1,720.44 | 1,590.75 | 1,520.72 | 1,448.61 | 1,429.60 | 1,203.54 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 955.07 | 919.82 | 764.18 | 649.71 | 567.50 | 496.33 | 539.45 | 460.70 | 392.87 |
| Interest Expense | 236.34 | 207.25 | 141.27 | 77.67 | 70.70 | 52.64 | 54.05 | 58.69 | 46.05 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 15.00 |
| Net Income Before Taxes | 712.55 | 704.36 | 605.34 | 544.65 | 483.64 | 454.57 | 499.62 | 401.64 | 327.91 |
| Income Taxes | 171.18 | 168.55 | 105.51 | 124.72 | 98.90 | 87.78 | 42.17 | 80.16 | 62.30 |
| Consolidated Net Income | 541.37 | 535.81 | 499.83 | 419.92 | 384.74 | 366.79 | 457.44 | 321.48 | 265.60 |
| Net Income From Continuing Operations | 541.37 | 535.81 | 499.83 | 419.92 | 384.74 | 366.79 | 457.44 | 321.48 | 265.60 |
| Net Income | 541.37 | 535.81 | 499.83 | 419.92 | 384.74 | 366.79 | 457.44 | 321.48 | 265.60 |
| EPS (Recurring) | 24.26 | 24.16 | 22.32 | 18.60 | 16.43 | 15.49 | 18.30 | 12.70 | 10.87 |
| EPS (Basic, Before Extraordinaries) | 24.51 | 24.28 | 22.47 | 18.76 | 16.59 | 15.64 | 18.52 | 12.84 | 10.70 |
| EPS (Diluted) | 24.37 | 24.16 | 22.32 | 18.60 | 16.43 | 15.49 | 18.30 | 12.61 | 10.46 |
| EBITDA | 1,225.94 | 1,165.71 | 959.31 | 791.85 | 778.46 | 700.39 | 741.96 | 644.63 | 478.74 |
| Non-Operating Income (Expense) | -6.19 | -8.21 | -17.57 | -27.39 | -13.16 | 10.88 | 14.21 | 2.63 | -3.90 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 68.36 | 54.18 | 37.49 | 37.42 | 29.53 | 23.51 | 22.45 | 23.45 | 20.41 |
| Price To Earnings Ratio | 26.57 | 26.57 | 22.50 | 24.84 | 20.71 | 18.19 | 13.88 | 17.19 | 19.40 |
| Price To Sales Ratio | 1.39 | 1.07 | 1.24 | 1.27 | 1.19 | 1.08 | 1.05 | 0.97 | 1.04 |
| Gross Margin | 31.19 | 30.63 | 30.10 | 30.94 | 32.20 | 32.52 | 32.89 | 33.05 | 32.02 |
| Operating Margin | 9.79 | 9.61 | 8.86 | 8.48 | 8.47 | 8.00 | 8.93 | 8.05 | 7.88 |
| Net Margin | 5.55 | 5.60 | 5.79 | 5.48 | 5.74 | 5.91 | 7.57 | 5.62 | 5.33 |
| Shares Outstanding | 22.10 | 22.10 | 21.99 | 22.30 | 22.80 | 23.42 | 23.55 | 25.09 | 24.88 |
| Market Capitalization | 14,383.70 | 14,383.70 | 10,482.68 | 9,590.35 | 7,768.80 | 6,597.23 | 6,437.01 | 5,440.72 | 5,088.36 |
Income statement, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,474.60 | 2,709.06 | 2,351.00 | 2,220.10 | 2,287.62 | 2,304.14 | 2,166.98 | 2,099.81 |
| Cost of Goods Sold Incl. D&A | 1,676.96 | 1,874.31 | 1,611.94 | 1,549.04 | 1,601.49 | 1,640.04 | 1,489.70 | 1,451.85 |
| Gross Profit | 797.64 | 834.75 | 739.06 | 671.05 | 686.13 | 664.11 | 677.29 | 647.96 |
| Selling, General and Administrative Excl. Other | 550.11 | 562.56 | 510.18 | 464.58 | 473.86 | 457.43 | 480.92 | 466.66 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 247.53 | 272.19 | 228.88 | 206.47 | 212.28 | 206.68 | 196.37 | 181.30 |
| Interest Expense | 72.24 | 70.67 | 50.75 | 42.67 | 43.15 | 42.17 | 41.63 | 39.56 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 174.29 | 200.13 | 176.61 | 161.52 | 166.10 | 160.99 | 151.25 | 137.23 |
| Income Taxes | 43.92 | 43.38 | 46.22 | 37.66 | 41.29 | 3.13 | 39.39 | 27.29 |
| Consolidated Net Income | 130.37 | 156.75 | 130.39 | 123.86 | 124.81 | 157.85 | 111.86 | 109.94 |
| Net Income From Continuing Operations | 130.37 | 156.75 | 130.39 | 123.86 | 124.81 | 157.85 | 111.86 | 109.94 |
| Net Income | 130.37 | 156.75 | 130.39 | 123.86 | 124.81 | 157.85 | 111.86 | 109.94 |
| EPS (Recurring) | 5.84 | 7.05 | 5.88 | 5.59 | 5.63 | 7.14 | 5.00 | 4.88 |
| EPS (Basic, Before Extraordinaries) | 5.90 | 7.09 | 5.90 | 5.61 | 5.67 | 7.18 | 5.02 | 4.90 |
| EPS (Diluted) | 5.84 | 7.05 | 5.88 | 5.59 | 5.63 | 7.14 | 5.00 | 4.88 |
| EBITDA | 326.80 | 350.99 | 287.65 | 260.50 | 266.57 | 262.54 | 251.33 | 230.92 |
| Non-Operating Income (Expense) | -1.00 | -1.39 | -1.51 | -2.28 | -3.02 | -3.52 | -3.49 | -4.50 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 17.15 | 20.66 | 15.45 | 15.10 | 11.61 | 12.69 | 10.08 | 12.60 |
| Price To Earnings Ratio | 26.57 | 19.11 | 23.28 | 23.53 | 22.32 | 22.50 | 17.21 | 20.01 |
| Price To Sales Ratio | 1.39 | 1.08 | 1.32 | 1.31 | 1.25 | 1.22 | 0.98 | 1.12 |
| Gross Margin | 32.23 | 30.81 | 31.44 | 30.23 | 29.99 | 28.82 | 31.25 | 30.86 |
| Operating Margin | 10.00 | 10.05 | 9.74 | 9.30 | 9.28 | 8.97 | 9.06 | 8.63 |
| Net Margin | 5.27 | 5.79 | 5.55 | 5.58 | 5.46 | 6.85 | 5.16 | 5.24 |
| Shares Outstanding | 22.10 | 22.10 | 22.09 | 22.08 | 21.99 | 21.99 | 21.99 | 22.42 |
| Market Capitalization | 14,383.70 | 10,234.02 | 12,011.80 | 11,764.28 | 10,970.07 | 10,482.68 | 8,226.24 | 9,054.26 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 191.76 | 106.18 | 133.96 | 115.78 | 114.80 | 88.03 | 107.24 | 72.03 | 66.19 |
| Short Term Receivables | 1,712.02 | 1,412.50 | 1,037.45 | 900.11 | 931.31 | 884.00 | 844.72 | 872.52 | 806.87 |
| Inventories | 180.72 | 129.13 | 118.44 | 130.59 | 99.36 | 79.70 | 65.17 | 47.20 | 0.00 |
| Other Current Assets | 176.84 | 132.13 | 84.68 | 63.56 | 64.16 | 279.45 | 68.76 | 39.77 | 58.13 |
| Total Current Assets | 2,261.34 | 1,779.94 | 1,374.53 | 1,210.04 | 1,209.64 | 1,331.18 | 1,085.89 | 1,031.52 | 931.19 |
| Net Property, Plant & Equipment | 779.14 | 555.98 | 501.08 | 512.51 | 522.98 | 547.33 | 501.29 | 149.68 | 101.14 |
| Total Investments and Advances | 7.54 | 9.84 | 33.33 | 43.28 | 19.18 | 0.00 | 0.00 | 2.08 | 0.00 |
| Long-Term Note Receivable | 31.13 | 28.59 | 25.62 | 20.15 | 20.90 | 21.74 | 17.34 | 12.73 | 8.62 |
| Intangible Assets | 8,557.45 | 6,113.08 | 4,629.20 | 4,592.54 | 4,639.68 | 4,108.68 | 3,813.99 | 3,772.19 | 2,862.59 |
| Other Assets | 183.03 | 160.16 | 232.35 | 222.29 | 217.05 | 163.44 | 123.97 | 118.64 | 130.66 |
| Total Assets | 11,819.64 | 8,647.60 | 6,796.10 | 6,600.81 | 6,629.43 | 6,172.37 | 5,542.47 | 5,086.84 | 4,034.21 |
| Short Term Debt Incl. Current Port. of LT Debt | 98.00 | 108.76 | 112.47 | 92.20 | 97.88 | 108.20 | 114.47 | 46.92 | 46.92 |
| Accounts Payable | 521.67 | 381.57 | 287.14 | 198.18 | 303.44 | 148.64 | 89.96 | 118.92 | 82.02 |
| Other Current Liabilities | 904.26 | 717.77 | 678.64 | 703.60 | 626.04 | 627.97 | 564.73 | 525.88 | 410.04 |
| Total Current Liabilities | 1,523.93 | 1,208.11 | 1,078.26 | 993.97 | 1,027.36 | 884.80 | 769.16 | 691.72 | 538.98 |
| Long Term Debt | 5,286.53 | 3,226.27 | 1,806.43 | 1,979.88 | 2,017.46 | 2,052.22 | 1,667.20 | 1,618.09 | 1,015.42 |
| Provision for Risks Charges | 157.51 | 151.55 | 194.04 | 266.44 | 151.83 | 194.14 | 164.99 | 110.80 | 115.83 |
| Deferred Tax Liabilities | 376.58 | 142.64 | 169.81 | 120.55 | 356.84 | 327.23 | 213.10 | 205.34 | 200.88 |
| Other Liabilities | 12.39 | 25.09 | 29.36 | 15.65 | 22.39 | 48.70 | 66.72 | 89.42 | 56.21 |
| Total Liabilities | 7,356.95 | 4,753.65 | 3,277.89 | 3,376.47 | 3,575.89 | 3,507.09 | 2,881.16 | 2,715.38 | 1,927.32 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,462.70 | 3,893.95 | 3,518.07 | 3,224.20 | 3,053.41 | 2,665.14 | 2,661.18 | 2,371.33 | 2,106.75 |
| Total Shareholders Equity | 4,462.70 | 3,893.95 | 3,518.07 | 3,224.20 | 3,053.41 | 2,665.14 | 2,661.18 | 2,371.33 | 2,106.75 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Total Equity | 4,462.70 | 3,893.95 | 3,518.21 | 3,224.33 | 3,053.54 | 2,665.28 | 2,661.31 | 2,371.47 | 2,106.89 |
| Total Liabilities & Stockholders Equity | 11,819.64 | 8,647.60 | 6,796.10 | 6,600.81 | 6,629.43 | 6,172.37 | 5,542.47 | 5,086.84 | 4,034.21 |
| Book Value Per Share | 201.94 | 177.06 | 157.75 | 141.43 | 130.40 | 113.15 | 106.05 | 95.31 | 85.28 |
| Tangible Book Value Per Share | -185.29 | -100.91 | -49.82 | -60.02 | -67.74 | -61.29 | -45.94 | -56.30 | -30.60 |
| Full-Time Employees | 27,000 | 25,000 | 24,000 | 23,000 | 22,000 | 22,000 | 22,900 | 22,100 | 18,800 |
| Price to Book Ratio | 3.09 | 2.83 | 2.85 | 2.41 | 2.16 | 2.25 | 2.04 | 2.18 | 2.02 |
| Return on Assets | 5.24 | 6.47 | 6.27 | 5.82 | 5.73 | 7.81 | 6.05 | 5.82 | 7.58 |
| Return on Equity | 12.82 | 13.49 | 12.46 | 12.26 | 12.83 | 17.18 | 12.78 | 11.86 | 15.44 |
| Return on Invested Capital | 5.50 | 7.02 | 7.89 | 7.39 | 7.23 | 9.70 | 7.43 | 6.66 | 9.65 |
| Quick Ratio | 1.37 | 1.37 | 1.16 | 1.09 | 1.08 | 1.41 | 1.33 | 1.42 | 1.73 |
| Current Ratio | 1.48 | 1.47 | 1.27 | 1.22 | 1.18 | 1.50 | 1.41 | 1.49 | 1.73 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 541.37 | 535.81 | 499.83 | 419.92 | 384.74 | 366.79 | 457.44 | 321.48 | 265.60 |
| Depreciation | 270.87 | 245.90 | 195.12 | 142.15 | 210.96 | 204.06 | 202.51 | 183.94 | 85.88 |
| Other Funds (Non Cash) | 87.43 | 77.29 | 63.21 | 124.00 | 41.88 | 34.90 | 32.79 | 31.84 | 28.11 |
| Funds from Operations | 1,049.22 | 1,004.38 | 731.10 | 636.30 | 491.56 | 615.33 | 801.72 | 555.13 | 378.58 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -172.26 | -117.67 | -184.09 | -138.97 | -103.51 | 130.23 | -209.50 | -36.42 | 176.71 |
| Income Taxes Payable | -55.15 | -71.25 | -4.86 | -27.23 | 11.00 | 187.85 | - | -25.12 | 1.12 |
| Cash from Operating Activities | 876.96 | 886.71 | 547.01 | 497.33 | 388.06 | 745.55 | 592.22 | 518.71 | 555.30 |
| Capital Expenditures | -101.00 | -106.65 | -65.60 | -63.69 | -63.72 | -74.56 | -73.13 | -72.30 | -47.90 |
| Net Assets From Acquisitions | -2,647.02 | -2,636.22 | -1,695.75 | -90.24 | -14.46 | -615.51 | -356.26 | -106.23 | -1,082.81 |
| Sale of Fixed Assets and Businesses | 8.48 | 8.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.16 | 0.16 | 2.41 | 1.97 | 2.46 | 0.92 | 2.74 | 0.00 | 2.73 |
| Cash from Investing Activities | -2,739.38 | -2,734.23 | -1,758.94 | -151.95 | -75.72 | -689.15 | -426.65 | -178.53 | -1,127.98 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -2.78 | -2.69 | -154.87 | -150.20 | -263.01 | -0.06 | -499.96 | -0.37 | -0.14 |
| Repurchase of Common Pref Stock | -17.40 | -17.08 | -168.56 | -161.49 | -273.24 | -9.79 | -509.14 | -7.81 | -5.84 |
| Sale of Common Pref Stock | 14.62 | 14.39 | 13.70 | 11.29 | 10.22 | 9.73 | 9.18 | 7.43 | 5.70 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 2,053.51 | 1,978.52 | 1,370.75 | -155.94 | -38.62 | -6.23 | 329.08 | -262.92 | 599.90 |
| Change in Long Term Debt | 2,053.51 | 1,978.52 | 1,370.75 | -155.94 | -38.62 | -6.23 | 329.08 | -262.92 | 599.90 |
| Issuance of Long Term Debt | 6,474.75 | 5,804.25 | 8,209.00 | 3,102.00 | 3,238.00 | 2,508.59 | 3,290.00 | 1,698.00 | 2,531.50 |
| Reduction of Long Term Debt | -4,421.24 | -3,825.74 | -6,838.25 | -3,257.94 | -3,276.62 | -2,514.83 | -2,960.92 | -1,960.92 | -1,931.60 |
| Net Financing Active Other Cash Flow | -40.83 | -41.02 | -38.00 | -20.76 | -14.47 | -14.92 | -19.72 | -40.10 | -20.21 |
| Other Financing Activities Uses | -40.83 | -41.02 | -38.00 | -20.76 | -14.47 | -14.92 | -19.72 | -40.10 | -20.21 |
| Cash from Financing Activities | 2,009.91 | 1,934.81 | 1,177.88 | -326.89 | -316.11 | -21.21 | -190.60 | -303.39 | 579.56 |
| Exchange Rate Effect | -1.12 | -1.71 | 6.27 | -0.30 | 4.74 | -8.42 | 5.82 | -1.57 | -1.04 |
| Net Change in Cash | 146.37 | 85.58 | -27.78 | 18.18 | 0.97 | 26.77 | -19.20 | 35.21 | 5.83 |
| Free Cash Flow | 775.96 | 780.06 | 481.41 | 433.64 | 324.34 | 670.99 | 519.09 | 446.40 | 507.39 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 17.52 | 13.17 | 22.17 | 22.39 | 24.60 | 9.94 | 12.28 | 12.38 | 10.24 |
| Deferred Taxes & Investment Tax Credit | - | 145.39 | -27.06 | -49.76 | -146.01 | 9.57 | 108.97 | 17.87 | -1.01 |
Balance sheet, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 279.39 | 191.76 | 158.00 | 422.98 | 133.02 | 106.18 |
| Short Term Receivables | 1,729.61 | 1,712.02 | 1,514.08 | 1,373.80 | 1,426.40 | 1,412.50 |
| Inventories | 202.42 | 180.72 | 182.13 | 152.59 | 140.22 | 129.13 |
| Other Current Assets | 219.79 | 176.84 | 188.60 | 165.31 | 155.20 | 132.13 |
| Total Current Assets | 2,431.20 | 2,261.34 | 2,042.80 | 2,114.68 | 1,854.84 | 1,779.94 |
| Net Property, Plant & Equipment | 777.16 | 779.14 | 729.87 | 581.24 | 579.30 | 555.98 |
| Total Investments and Advances | 23.39 | 7.54 | 4.71 | 5.65 | 6.89 | 9.84 |
| Intangible Assets | 8,504.88 | 8,557.45 | 8,629.76 | 6,038.73 | 6,073.61 | 6,113.08 |
| Other Assets | 179.74 | 183.03 | 164.26 | 161.81 | 160.20 | 160.16 |
| Total Assets | 11,947.53 | 11,819.64 | 11,602.85 | 8,933.29 | 8,704.95 | 8,647.60 |
| Short Term Debt Incl. Current Port. of LT Debt | 46.75 | 98.00 | 46.75 | 38.75 | 68.75 | 108.76 |
| Accounts Payable | 463.03 | 521.67 | 359.32 | 337.12 | 371.39 | 381.57 |
| Other Current Liabilities | 996.81 | 904.26 | 860.68 | 697.20 | 760.62 | 717.77 |
| Total Current Liabilities | 1,506.59 | 1,523.93 | 1,266.75 | 1,073.07 | 1,200.75 | 1,208.11 |
| Long Term Debt | 5,236.55 | 5,286.53 | 5,569.24 | 3,348.60 | 3,133.45 | 3,226.27 |
| Provision for Risks Charges | 118.73 | 157.51 | 117.53 | 119.58 | 118.59 | 151.55 |
| Deferred Tax Liabilities | 407.45 | 376.58 | 306.32 | 191.39 | 165.75 | 142.64 |
| Other Liabilities | 51.52 | 12.39 | 62.89 | 62.89 | 60.90 | 25.09 |
| Total Liabilities | 7,320.84 | 7,356.95 | 7,322.74 | 4,795.52 | 4,679.46 | 4,753.65 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,626.69 | 4,462.70 | 4,280.11 | 4,137.77 | 4,025.50 | 3,893.95 |
| Total Shareholders Equity | 4,626.69 | 4,462.70 | 4,280.11 | 4,137.77 | 4,025.50 | 3,893.95 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 4,626.69 | 4,462.70 | 4,280.11 | 4,137.77 | 4,025.50 | 3,893.95 |
| Total Liabilities & Stockholders Equity | 11,947.53 | 11,819.64 | 11,602.85 | 8,933.29 | 8,704.95 | 8,647.60 |
| Book Value Per Share | 209.34 | 201.94 | 193.75 | 187.36 | 183.03 | 177.06 |
| Tangible Book Value Per Share | -175.48 | -185.29 | -196.90 | -86.08 | -93.12 | -100.91 |
| Full-Time Employees | - | 27,000 | - | - | - | 25,000 |
| Price to Book Ratio | 3.09 | 2.39 | 2.90 | 2.91 | 2.82 | 2.83 |
| Return on Assets | 5.24 | 5.24 | 5.32 | 5.93 | 6.35 | 6.47 |
| Return on Equity | 12.51 | 12.82 | 13.45 | 13.18 | 13.14 | 13.49 |
| Return on Invested Capital | 1.32 | 1.61 | 1.32 | 1.65 | 1.74 | 2.22 |
| Quick Ratio | 1.48 | 1.37 | 1.47 | 1.83 | 1.43 | 1.37 |
| Current Ratio | 1.61 | 1.48 | 1.61 | 1.97 | 1.54 | 1.47 |
Cash flow, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Net Income | 130.37 | 156.75 | 130.39 | 123.86 | 124.81 | 157.85 |
| Depreciation | 79.27 | 78.80 | 58.77 | 54.03 | 54.30 | 55.86 |
| Other Funds (Non Cash) | 26.03 | 20.10 | 20.75 | 20.55 | 15.89 | 16.97 |
| Funds from Operations | 262.11 | 328.91 | 234.61 | 223.59 | 217.27 | 211.44 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -100.79 | 49.35 | -51.42 | -69.40 | -46.20 | -55.45 |
| Income Taxes Payable | 4.65 | -43.17 | -5.00 | -11.63 | -11.46 | - |
| Cash from Operating Activities | 161.31 | 378.27 | 183.18 | 154.19 | 171.06 | 155.98 |
| Capital Expenditures | -11.36 | -46.78 | -26.82 | -16.04 | -17.01 | -27.96 |
| Net Assets From Acquisitions | 5.00 | -10.79 | -2,641.22 | 0.00 | 15.80 | -53.67 |
| Sale of Fixed Assets and Businesses | 0.00 | 8.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | -0.00 |
| Cash from Investing Activities | -6.36 | -49.09 | -2,668.04 | -15.89 | -1.21 | -81.64 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -0.38 | -0.50 | -0.58 | -1.32 | -0.29 | -0.54 |
| Repurchase of Common Pref Stock | -4.41 | -4.37 | -3.70 | -4.93 | -4.08 | -4.57 |
| Sale of Common Pref Stock | 4.03 | 3.87 | 3.12 | 3.60 | 3.80 | 4.03 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -66.69 | -309.75 | 2,238.39 | 191.56 | -141.69 | -195.11 |
| Change in Long Term Debt | -66.69 | -309.75 | 2,238.39 | 191.56 | -141.69 | -195.11 |
| Issuance of Long Term Debt | 1,211.50 | 734.50 | 3,044.58 | 1,484.17 | 541.00 | 2,375.50 |
| Reduction of Long Term Debt | -1,278.19 | -1,044.25 | -806.19 | -1,292.61 | -682.69 | -2,570.61 |
| Net Financing Active Other Cash Flow | -0.07 | 14.74 | -16.78 | -38.72 | -0.26 | -0.94 |
| Other Financing Activities Uses | -0.07 | 14.74 | -16.78 | -38.72 | -0.26 | -0.94 |
| Cash from Financing Activities | -67.13 | -295.51 | 2,221.03 | 151.52 | -142.24 | -196.59 |
| Exchange Rate Effect | -0.19 | 0.10 | -1.16 | 0.12 | -0.77 | 4.53 |
| Net Change in Cash | 87.63 | 33.76 | -264.98 | 289.96 | 26.84 | -117.72 |
| Free Cash Flow | 149.96 | 331.49 | 156.37 | 138.15 | 154.05 | 128.02 |
| Price to Free Cash Flow | 17.52 | 13.20 | 20.91 | 18.60 | 18.06 | 21.90 |
Revenue breakdown
| Service, Other | 2025: 3.85B 2026: 3.98B |
|---|---|
| Technology Service | 2025: 4.78B 2026: 5.58B |
| Domestic | 2025: 8.37B 2026: 9.26B |
| International | 2025: 257.46M 2026: 307.49M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.06% | 1.1M | 21.9M | 270.03K |
| 2026-10-15 | 5.16% | 1.1M | 21.9M | 272.15K |
| 2026-09-30 | 4.74% | 1.0M | 21.9M | 276.55K |
| 2026-09-15 | 4.48% | 1.0M | 21.9M | 287.65K |
| 2026-08-31 | 4.34% | 0.9M | 21.9M | 283.32K |
| 2026-08-14 | 5.04% | 1.1M | 21.9M | 289.17K |
| 2026-07-31 | 6.30% | 1.4M | 21.9M | 291.39K |
| 2026-07-15 | 5.91% | 1.3M | 21.9M | 308.84K |
| 2026-06-30 | 6.74% | 1.5M | 21.9M | 301.60K |
| 2026-06-15 | 6.60% | 1.4M | 21.9M | 288.21K |
| 2026-05-29 | 6.48% | 1.4M | 21.9M | 292.05K |
| 2026-05-15 | 6.54% | 1.4M | 21.9M | 288.88K |
| 2026-04-30 | 5.38% | 1.2M | 21.9M | 275.59K |
| 2026-04-15 | 4.66% | 1.0M | 21.9M | 272.75K |
| 2026-03-31 | 4.72% | 1.0M | 21.8M | 290.06K |
| 2026-03-13 | 3.63% | 0.8M | 21.8M | 291.49K |
| 2026-02-27 | 3.51% | 0.8M | 21.8M | 287.08K |
| 2026-02-13 | 3.24% | 0.7M | 21.8M | 286.93K |
| 2026-01-30 | 2.76% | 0.6M | 21.8M | 272.76K |
| 2026-01-15 | 2.42% | 0.5M | 21.8M | 268.97K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 450 | 193 | 199.5 | 0.00 | 1.433 | 0.00 | 0.00 | 0.957 | -0.791 | 0.093 |
| call | 460 | 183 | 189.5 | 0.00 | 1.360 | 0.00 | 0.00 | 0.955 | -0.782 | 0.096 |
| call | 470 | 173 | 179.8 | 0.00 | 1.199 | 0.00 | 0.00 | 0.953 | -0.773 | 0.100 |
| call | 480 | 163 | 170.1 | 0.00 | 1.131 | 0.00 | 0.00 | 0.950 | -0.764 | 0.105 |
| call | 490 | 153 | 160.9 | 0.00 | 1.263 | 0.00 | 0.00 | 0.947 | -0.754 | 0.109 |
| call | 500 | 143 | 149.9 | 0.00 | 0.917 | 0.00 | 0.00 | 0.945 | -0.743 | 0.114 |
| call | 510 | 133 | 140.2 | 0.00 | 1.067 | 0.00 | 0.00 | 0.941 | -0.731 | 0.119 |
| call | 520 | 123 | 130 | 0.00 | 0.809 | 0.00 | 0.00 | 0.938 | -0.719 | 0.125 |
| call | 530 | 113 | 119.7 | 0.00 | 0.919 | 0.00 | 0.00 | 0.933 | -0.704 | 0.132 |
| call | 540 | 103 | 110.3 | 66.75 | 0.763 | 2.00 | 0.00 | 0.928 | -0.690 | 0.139 |
| call | 550 | 93.00 | 100.4 | 57.75 | 0.652 | 2.00 | 0.00 | 0.923 | -0.675 | 0.146 |
| call | 560 | 83.20 | 91.40 | 0.00 | 0.786 | 0.00 | 0.00 | 0.917 | -0.656 | 0.156 |
| call | 570 | 73.40 | 80.80 | 59.30 | 0.686 | 84.00 | 0.00 | 0.895 | -0.748 | 0.185 |
| call | 580 | 64.00 | 69.90 | 94.00 | 0.328 | 3.00 | 0.00 | 0.888 | -0.729 | 0.194 |
| call | 590 | 55.50 | 60.20 | 0.00 | 0.516 | 0.00 | 0.00 | 0.873 | -0.686 | 0.211 |
| call | 600 | 46.10 | 52.50 | 39.20 | 0.448 | 1.00 | 0.00 | 0.854 | -0.676 | 0.233 |
| call | 610 | 37.00 | 43.00 | 34.00 | 0.486 | 4.00 | 0.00 | 0.754 | -1.087 | 0.319 |
| call | 620 | 29.00 | 36.00 | 15.50 | 0.496 | 13.00 | 0.00 | 0.715 | -1.037 | 0.345 |
| call | 630 | 22.00 | 29.30 | 10.53 | 0.436 | 12.00 | 0.00 | 0.652 | -1.048 | 0.375 |
| call | 640 | 16.90 | 22.00 | 17.81 | 0.455 | 89.00 | 0.00 | 0.573 | -1.082 | 0.398 |
| call | 650 | 11.00 | 16.20 | 5.11 | 0.505 | 57.00 | 0.00 | 0.468 | -1.077 | 0.402 |
| call | 660 | 7.00 | 11.80 | 9.61 | 0.429 | 63.00 | 0.00 | 0.401 | -0.997 | 0.392 |
| call | 670 | 3.00 | 10.00 | 3.10 | 0.445 | 67.00 | 0.00 | 0.355 | -1.029 | 0.379 |
| call | 680 | 1.20 | 5.40 | 5.25 | 0.413 | 5.00 | 0.00 | 0.245 | -0.796 | 0.318 |
| call | 690 | 0.95 | 3.70 | 2.50 | 0.403 | 18.00 | 2.00 | 0.171 | -0.612 | 0.258 |
| call | 700 | 1.25 | 2.45 | 3.50 | 0.417 | 54.00 | 0.00 | 0.129 | -0.521 | 0.213 |
| call | 710 | 0.00 | 4.10 | 2.00 | 0.487 | 7.00 | 0.00 | 0.111 | -0.523 | 0.191 |
| call | 720 | 0.15 | 5.50 | 2.00 | 0.520 | 10.00 | 0.00 | 0.101 | -0.526 | 0.180 |
| call | 730 | 0.00 | 4.90 | 1.68 | 0.587 | 3.00 | 0.00 | 0.095 | -0.564 | 0.171 |
| call | 740 | 0.00 | 4.80 | 0.72 | 0.618 | 55.00 | 0.00 | 0.091 | -0.577 | 0.166 |
| call | 750 | 0.00 | 4.90 | 3.50 | 0.675 | 2.00 | 0.00 | 0.085 | -0.595 | 0.157 |
| call | 760 | 0.00 | 3.40 | 0.00 | 0.702 | 0.00 | 0.00 | 0.079 | -0.591 | 0.150 |
| call | 770 | 0.05 | 0.50 | 0.53 | 0.552 | 11.00 | 25.00 | 0.024 | -0.180 | 0.058 |
| call | 780 | 0.00 | 3.30 | 0.00 | 0.586 | 0.00 | 0.00 | 0.023 | -0.183 | 0.056 |
| call | 790 | 0.00 | 3.20 | 1.15 | 0.619 | 4.00 | 0.00 | 0.022 | -0.186 | 0.053 |
| call | 800 | 0.00 | 1.35 | 0.05 | 0.651 | 6.00 | 3.00 | 0.021 | -0.188 | 0.052 |
| call | 810 | 0.00 | 3.20 | 0.00 | 0.683 | 0.00 | 0.00 | 0.020 | -0.191 | 0.050 |
| call | 820 | 0.00 | 4.90 | 2.45 | 0.723 | 10.00 | 0.00 | 0.019 | -0.193 | 0.048 |
| call | 830 | 0.00 | 4.90 | 0.15 | 0.752 | 1.00 | 0.00 | 0.019 | -0.195 | 0.046 |
| call | 840 | 0.00 | 4.90 | 0.00 | 0.782 | 11.00 | 0.00 | 0.018 | -0.197 | 0.045 |
| call | 850 | 0.00 | 3.50 | 1.00 | 0.808 | 1.00 | 0.00 | 0.018 | -0.199 | 0.044 |
| call | 860 | 0.00 | 0.65 | 0.18 | 0.828 | 143 | 0.00 | 0.017 | -0.199 | 0.043 |
| put | 450 | 0.00 | 4.90 | 0.00 | 1.412 | 0.00 | 0.00 | -0.041 | -0.694 | 0.090 |
| put | 460 | 0.00 | 4.90 | 0.64 | 1.342 | 1.00 | 0.00 | -0.043 | -0.687 | 0.093 |
| put | 470 | 0.00 | 4.90 | 4.15 | 1.302 | 3.00 | 0.00 | -0.047 | -0.722 | 0.100 |
| put | 480 | 0.00 | 4.90 | 3.67 | 1.208 | 1.00 | 0.00 | -0.047 | -0.669 | 0.101 |
| put | 490 | 0.00 | 4.90 | 2.41 | 1.146 | 11.00 | 0.00 | -0.053 | -0.694 | 0.110 |
| put | 500 | 0.00 | 4.90 | 0.26 | 1.077 | 27.00 | 0.00 | -0.056 | -0.682 | 0.115 |
| put | 510 | 0.00 | 4.90 | 3.10 | 1.010 | 4.00 | 0.00 | -0.060 | -0.669 | 0.120 |
| put | 520 | 0.00 | 4.90 | 0.68 | 0.947 | 5.00 | 0.00 | -0.063 | -0.657 | 0.126 |
| put | 530 | 0.00 | 4.90 | 0.78 | 0.878 | 6.00 | 0.00 | -0.068 | -0.641 | 0.133 |
| put | 540 | 0.05 | 4.90 | 1.75 | 0.817 | 5.00 | 0.00 | -0.072 | -0.627 | 0.139 |
| put | 550 | 0.00 | 4.90 | 1.65 | 0.738 | 18.00 | 0.00 | -0.074 | -0.575 | 0.143 |
| put | 560 | 0.00 | 2.80 | 5.72 | 0.679 | 19.00 | 0.00 | -0.085 | -0.587 | 0.157 |
| put | 570 | 0.10 | 10.00 | 6.85 | 0.671 | 84.00 | 0.00 | -0.108 | -0.693 | 0.188 |
| put | 580 | 0.00 | 3.60 | 3.80 | 0.609 | 9.00 | 0.00 | -0.115 | -0.657 | 0.197 |
| put | 590 | 0.05 | 3.60 | 1.80 | 0.541 | 4.00 | 1.00 | -0.126 | -0.619 | 0.210 |
| put | 600 | 1.20 | 3.90 | 8.20 | 0.479 | 10.00 | 0.00 | -0.150 | -0.619 | 0.236 |
| put | 610 | 2.20 | 9.90 | 17.51 | 0.616 | 3.00 | 0.00 | -0.242 | -1.014 | 0.317 |
| put | 620 | 3.80 | 10.00 | 13.00 | 0.512 | 12.00 | 0.00 | -0.295 | -0.978 | 0.349 |
| put | 630 | 7.20 | 12.90 | 5.19 | 0.511 | 28.00 | 0.00 | -0.343 | -0.970 | 0.373 |
| put | 640 | 9.20 | 16.20 | 43.00 | 0.492 | 17.00 | 0.00 | -0.421 | -1.009 | 0.397 |
| put | 650 | 14.00 | 20.40 | 11.64 | 0.471 | 3.00 | 0.00 | -0.508 | -0.974 | 0.405 |
| put | 660 | 21.00 | 26.30 | 25.00 | 0.468 | 1.00 | 0.00 | -0.599 | -0.924 | 0.392 |
| put | 670 | 27.80 | 33.60 | 0.00 | 0.488 | 0.00 | 0.00 | -0.666 | -0.925 | 0.369 |
| put | 680 | 36.00 | 40.40 | 89.00 | 0.465 | 2.00 | 0.00 | -0.764 | -0.682 | 0.312 |
| put | 690 | 44.00 | 48.80 | 33.42 | 0.561 | 2.00 | 0.00 | -0.805 | -0.605 | 0.280 |
| put | 700 | 51.80 | 59.10 | 37.84 | 0.570 | 3.00 | 0.00 | -0.871 | -0.443 | 0.213 |
| put | 710 | 61.20 | 68.60 | 0.00 | 0.615 | 0.00 | 0.00 | -0.889 | -0.432 | 0.192 |
| put | 720 | 70.10 | 78.00 | 0.00 | 0.657 | 0.00 | 0.00 | -0.899 | -0.446 | 0.180 |
| put | 730 | 81.10 | 88.00 | 0.00 | 0.732 | 0.00 | 0.00 | -0.905 | -0.462 | 0.171 |
| put | 740 | 90.30 | 97.90 | 71.67 | 0.752 | 2.00 | 0.00 | -0.911 | -0.479 | 0.163 |
| put | 750 | 100.3 | 107.8 | 0.00 | 0.803 | 0.00 | 0.00 | -0.916 | -0.493 | 0.156 |
| put | 760 | 110 | 117.8 | 0.00 | 0.852 | 0.00 | 0.00 | -0.920 | -0.506 | 0.150 |
| put | 770 | 120 | 127.8 | 0.00 | 0.895 | 0.00 | 0.00 | -0.976 | -0.095 | 0.058 |
| put | 780 | 129.9 | 137.8 | 0.00 | 0.946 | 0.00 | 0.00 | -0.977 | -0.096 | 0.056 |
| put | 790 | 141.4 | 147.7 | 0.00 | 1.088 | 0.00 | 0.00 | -0.978 | -0.097 | 0.054 |
| put | 800 | 149.7 | 157.7 | 0.00 | 1.031 | 0.00 | 0.00 | -0.979 | -0.099 | 0.052 |
| put | 810 | 160.8 | 167.7 | 0.00 | 1.074 | 0.00 | 0.00 | -0.980 | -0.101 | 0.050 |
| put | 820 | 171 | 177.7 | 0.00 | 1.226 | 0.00 | 0.00 | -0.980 | -0.101 | 0.049 |
| put | 830 | 180.3 | 187.7 | 0.00 | 1.148 | 0.00 | 0.00 | -0.981 | -0.103 | 0.047 |
| put | 840 | 191.1 | 197.7 | 0.00 | 1.184 | 0.00 | 0.00 | -0.982 | -0.104 | 0.045 |
| put | 850 | 201.1 | 207.7 | 0.00 | 1.224 | 0.00 | 0.00 | -0.982 | -0.104 | 0.044 |
| put | 860 | 211.1 | 217.7 | 0.00 | 1.262 | 0.00 | 0.00 | -0.983 | -0.105 | 0.043 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-21 | 8-K | Current report | 2026-10-21 | SEC |
| 2026-10-21 | 8-K | Current report | 2026-10-20 | SEC |
| 2026-10-21 | 8-K | Current report | 2026-10-15 | SEC |
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-16 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-11 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-11 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-11 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-11 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-11 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-11 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-11 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-11 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 142.46K | 1 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 132.10K | 1 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 132.73K | 1 |
| 2026-02 | 0 | 0 | 1.23M | 1 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 1.76M | 1 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.85% |
| MORGAN STANLEY | 5.30% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.52% |
| BARROW HANLEY MEWHINNEY & STRAUSS LLC | 4.33% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.27% |
| STATE STREET CORP | 3.64% |
| WELLINGTON MANAGEMENT GROUP LLP | 3.22% |
| Boston Partners | 2.51% |
| FMR LLC | 2.32% |
| DIMENSIONAL FUND ADVISORS LP | 2.32% |
Funds
| Fund | % owned |
|---|---|
| LORD ABBETT BOND DEBENTURE FUND INC | 194.09% |
| iShares Broad USD High Yield Corporate Bond ETF | 155.23% |
| VANGUARD HIGH-YIELD CORPORATE FUND | 149.99% |
| American Beacon SiM High Yield Opportunities Fund | 132.36% |
| NYLIM MacKay High Yield Corporate Bond Fund | 120.41% |
| iShares iBoxx $ High Yield Corporate Bond ETF | 104.07% |
| BlackRock High Yield Portfolio | 81.83% |
| Loomis Sayles Investment Grade Bond Fund | 78.32% |
| Fidelity Advisor Floating Rate High Income Fund | 62.09% |
| American High Income Trust | 56.18% |
OakChart. CACI. Cached 15 minutes.