Northrop Grumman Corp
NOCIndustrials·Aerospace & Defense·USA·Large·NYSE·Nov 11 • 9:49 AM ET
Price
NOC against its 20, 50 and 200-day averages29.6% under 774.00 on 3 Mar 2026. Last 15 sessions, 12.8% high to low
Profile
NOCNorthrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems. The Aeronautics Systems segment is involved in the design, development, production, integration, sustainment, and modernization of advanced aircraft systems for the U.S. Air Force, the U.S. Navy, other U.S. government agencies, and international customers. The Defense Systems segment includes integrated battle management systems, weapons systems and aircraft, and mission systems sustainment and modernization. The Mission Systems segment offers advanced mission solutions and multifunction systems, primarily for the U.S. defense and intelligence community, and international customers. The Space Systems segment delivers end-to-end mission solutions through the design, development, integration, production and operation of space, missile defense, launch and strategic missile systems for national security, civil government, commercial, and international customers. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 95000 |
| IPO | Dec 10, 1951 |
| Beta | -0.13 |
| ATR, 14d | 15.35 |
| Rel volume | 0.17 |
| Short float | 1.52% |
| Insider own | 0.24% |
| Inst own | 86.15% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 77.43B |
| Enterprise Value | 91.08B |
| Income | 4.52B |
| Sales | 43.59B |
| Book/sh | 131.51 |
| Cash/sh | 26.35 |
| Dividend Est. | 9.63 (1.77%) |
| Dividend TTM | 9.56 (1.75%) |
| Dividend Ex-Date | Aug 31, 2026 |
| Dividend Gr. 3/5Y | 9.97% 9.66% |
| Payout | 30.91% |
| Employees | 95000 |
| IPO | Dec 10, 1951 |
Ratios
| P/E | 17.16 |
|---|---|
| Forward P/E | 18.25 |
| PEG | 2.51 |
| P/S | 1.78 |
| P/B | 4.14 |
| P/C | 20.68 |
| P/FCF | 20.22 |
| EV/EBITDA | 14.81 |
| EV/Sales | 2.09 |
| Quick Ratio | 1.12 |
| Current Ratio | 1.22 |
| Debt/Eq | 0.93 |
| LT Debt/Eq | 0.89 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 31.77 |
|---|---|
| EPS next Y | 29.86 |
| EPS next Q | 7.96 |
| EPS this Y | 12.68% |
| EPS next Y | 0.60% |
| EPS next 5Y | 7.28% |
| EPS past 3/5Y | -2.59% 8.86% |
| Sales past 3/5Y | 4.65% 2.66% |
| EPS Y/Y TTM | 14.02% |
| Sales Y/Y TTM | 6.51% |
| EPS Q/Q | 2.97% |
| Sales Q/Q | 6.71% |
| Earnings | Oct 20 BMO |
| EPS/Sales Surpr. | 9.91% -0.16% |
Ownership
| Insider Own | 0.24% |
|---|---|
| Insider Trans | -0.06% |
| Inst Own | 86.15% |
| Inst Trans | 0.69% |
| ROA | 8.88% |
| ROE | 26.07% |
| ROIC | 12.80% |
| Gross Margin | 20.02% |
| Oper. Margin | 10.61% |
| Profit Margin | 10.37% |
| SMA20 | 0.83% |
| SMA50 | 4.92% |
| SMA200 | -6.99% |
| Trades | - |
Technical
| Shs Outstand | 142.06M |
|---|---|
| Shs Float | 141.73M |
| Short Float | 1.52% |
| Short Ratio | 2.36 |
| Short Interest | 2.15M |
| 52W High | 774.00 -29.58% |
| 52W Low | 470.06 15.95% |
| Volatility | 3.95% 2.79% |
| ATR (14) | 15.35 |
| RSI (14) | 55.98 |
| Beta | -0.13 |
| Rel Volume | 0.17 |
| Avg Volume | 909.30K |
| Volume | 14,466 |
Performance
| Perf Week | 3.75% |
|---|---|
| Perf Month | 13.22% |
| Perf Quarter | -5.17% |
| Perf Half Y | -1.23% |
| Perf YTD | -4.42% |
| Perf Year | -3.83% |
| Perf 3Y | 17.65% |
| Perf 5Y | 51.42% |
| Perf 10Y | 120.21% |
| Recom | 2.00 |
| Target Price | 640.57 |
| Prev Close | 548.61 |
| Price | 545.03 |
| Change % | -0.65% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 21, 2026 | Upgrade | RRobert W. Baird | Neutral → Outperform | $675 | +23.8% |
| Oct 09, 2026 | Initiated | BBarclays | Underweight | $419 | -23.1% |
| Oct 06, 2026 | Initiated | RRothschild & Co Redburn | Buy | $680 | +24.8% |
| Oct 02, 2026 | Downgrade | RRBC Capital Mkts | Outperform → Sector Perform | $525 | -3.7% |
| Sep 15, 2026 | Initiated | GGuggenheim | Buy | $612 | +12.3% |
| Apr 01, 2026 | Initiated | WWells Fargo | Overweight | $800 | +46.8% |
| Jan 09, 2026 | Downgrade | TTruist | Buy → Hold | $623 | +14.3% |
| Dec 15, 2025 | Upgrade | AAlembic Global Advisors | Neutral → Overweight | $662 | +21.5% |
| Dec 12, 2025 | Initiated | CCitigroup | Buy | $654 | +20.0% |
| Nov 18, 2025 | Initiated | BBNP Paribas Exane | Outperform | $710 | +30.3% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| LMT | Lockheed Martin Corp | 139.09B |
| GD | General Dynamics Corp | 98.56B |
| LHX | L3Harris Technologies Inc | 50.88B |
| RTX | RTX Corp | 267.69B |
| BA | Boeing Co | 136.96B |
| HII | Huntington Ingalls Industries Inc | 12.20B |
| ESLT | Elbit Systems Ltd | 33.98B |
| RKLB | Rocket Lab Corp | 41.50B |
| KTOS | Kratos Defense & Security Solutions Inc | 6.92B |
| LDOS | Leidos Holdings Inc | 16.59B |
Insider trading
latest 14 of 53| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Davies Benjamin R. | CVP & Pres. Defense Systems | Nov 02 '26 | Option Exercise | 0.00 | 641 | 0 | 792 | Nov 04 04:18 PM |
| WELSH MARK A III | Director | Nov 02 '26 | Sale | 555.65 | 98 | 54,454 | 4,314 | Nov 03 11:25 AM |
| Mark A. Welsh III | Director | Nov 02 '26 | Proposed Sale | 557.54 | 196 | 109,278 | Nov 02 05:20 PM | |
| WELSH MARK A III | Director | Aug 03 '26 | Sale | 547.53 | 95 | 52,015 | 4,393 | Aug 04 01:45 PM |
| Ann Fudge | Retired Board Member | Jul 22 '26 | Proposed Sale | 525.09 | 2,093 | 1,099,003 | Jul 24 08:40 PM | |
| WELSH MARK A III | Director | May 04 '26 | Sale | 571.68 | 95 | 54,310 | 4,121 | May 05 04:40 PM |
| Mark A. Welsh III | Director | May 04 '26 | Proposed Sale | 568.14 | 190 | 107,947 | May 04 05:19 PM | |
| Simpson Kathryn G | Corp VP & General Counsel | Mar 02 '26 | Sale | 745.00 | 873 | 650,385 | 1 | Mar 03 04:03 PM |
| ROEDER ROSHAN S | CVP & Pres. Mission Systems | Feb 27 '26 | Sale | 720.00 | 1,754 | 1,262,880 | 2,353 | Mar 02 04:07 PM |
| Simpson Kathryn G | Officer | Mar 02 '26 | Proposed Sale | 745.00 | 873 | 650,385 | Mar 02 01:09 PM | |
| ROEDER ROSHAN S | Officer | Feb 27 '26 | Proposed Sale | 720.00 | 1,754 | 1,262,880 | Feb 27 10:42 AM | |
| Simpson Kathryn G | Corp VP & General Counsel | Feb 19 '26 | Sale | 727.62 | 194 | 141,158 | 874 | Feb 20 08:01 PM |
| ROEDER ROSHAN S | CVP & Pres. Mission Systems | Feb 19 '26 | Sale | 727.62 | 512 | 372,541 | 4,107 | Feb 20 04:47 PM |
| Hardesty Michael A | Corp VP, Controller & CAO | Feb 19 '26 | Sale | 732.98 | 147 | 107,748 | 2,525 | Feb 20 04:42 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| ITA | iShares U.S. Aerospace & Defense ETF | AUM: 12.31B |
| SHLD | Global X Defense Tech ETF | AUM: 6.14B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 30.88B |
| PPA | Invesco Aerospace & Defense ETF | AUM: 7.56B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 117.07B |
News
latest 14 of 103- This Defense Tech Stock Rises on Record $2.1 Billion Backlog. Why J.P. Morgan Sees More Upside. (Barrons.com)
- Pete Hegseth Might Get Impeached. What That Means for Defense Stocks. (Barrons.com)
- Karman's 29% Rise Makes It a Defense Stock Winner After Post-Election Slump (Barrons.com)
- Defense Watch: Strong Q3 Earnings, New Military Contracts, But Democrats Sweep Poses Spending Hurdles (Stocktwits)
- Defense Stocks Sell Off After Democrats' Midterm Gains (The Wall Street Journal)
- Loading…
- US Midterms Hit One Class of Stocks the Hardest as Trump Mulls Hegseth Removal (BeInCrypto)
- The Blue Wave Sets Off a Potential Regime Change in Markets (The Wall Street Journal)
- Seasonal Signal: Avoid This Defense Stock In November (Schaeffer's Research)
- Defense Stocks Tumble After Midterm Rebuke Of Iran War (Investor's Business Daily)
- Defense Stocks Hit a Post-Election Speed Bump. What Investors Need to Know. (Barrons.com)
- Northrop Grumman to Participate in the Baird 2026 Global Industrial Conference (GlobeNewswire)
- RTX and Other Defense Stocks Have a Midterm Headache (Barrons.com)
- Pentagon Eyes Unprecedented 75-Year Deal to End China's Rare Earth Stranglehold (Oilprice.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-20 | 7.890 | 7.179 | 7.890 | 11,122 | 11,140 | 22 |
| 2026Q2 | 2026-07-21 | 7.680 | 6.823 | 7.683 | 10,876 | 10,801 | 20 |
| 2026Q1 | 2026-04-21 | 6.140 | 6.055 | 6.140 | 9,881 | 9,751 | 21 |
| 2025Q4 | 2026-01-27 | 7.230 | 6.983 | 10.050 | 11,712 | 11,621 | 21 |
| 2025Q3 | 2025-10-21 | 7.670 | 6.443 | 7.666 | 10,423 | 10,717 | 19 |
| 2025Q2 | 2025-07-22 | 8.150 | 6.922 | 8.153 | 10,351 | 10,063 | 21 |
| 2025Q1 | 2025-04-22 | 3.320 | 6.243 | 3.320 | 9,468 | 9,922 | 21 |
| 2024Q4 | 2025-01-30 | 6.390 | 6.354 | 8.720 | 10,686 | 10,966 | 22 |
| 2024Q3 | 2024-10-24 | 7.000 | 6.083 | 7.003 | 10,000 | 10,185 | 21 |
| 2024Q2 | 2024-07-25 | 6.360 | 5.927 | 6.364 | 10,218 | 10,017 | 21 |
| 2024Q1 | 2024-04-25 | 6.320 | 5.778 | 6.323 | 10,133 | 9,765 | 20 |
| 2023Q4 | 2024-01-25 | 6.270 | 5.804 | -3.541 | 10,638 | 10,433 | 20 |
| 2023Q3 | 2023-10-26 | 6.180 | 5.813 | 6.177 | 9,775 | 9,581 | 19 |
| 2023Q2 | 2023-07-27 | 5.340 | 5.326 | 5.335 | 9,576 | 9,356 | 17 |
| 2023Q1 | 2023-04-27 | 5.500 | 5.095 | 5.496 | 9,301 | 9,179 | 19 |
| 2022Q4 | 2023-01-26 | 7.500 | 6.627 | 13.463 | 10,033 | 9,665 | 19 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 21.210 | 20.354 | 13.224 | 33,841 | 33,968 |
| 2020FY | 23.650 | 22.806 | 19.028 | 36,799 | 35,847 |
| 2021FY | 25.630 | 25.590 | 43.536 | 35,667 | 36,017 |
| 2022FY | 25.540 | 24.663 | 31.465 | 36,602 | 36,238 |
| 2023FY | 23.290 | 22.806 | 13.526 | 39,290 | 39,100 |
| 2024FY | 26.080 | 26.038 | 28.337 | 41,033 | 41,314 |
| 2025FY | 26.340 | 26.056 | 29.080 | 41,954 | 41,865 |
| 2026FY | - | 29.680 | - | - | 44,083 |
| 2027FY | - | 29.857 | - | - | 47,000 |
| 2028FY | - | 32.523 | - | - | 50,269 |
| 2029FY | - | 35.248 | - | - | 53,307 |
| 2030FY | - | 37.868 | - | - | 56,485 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-28 | 19 | 3 | 2 | 12,205 | 11,928 | 12,505 |
| 2026Q4 | S | 2026-10-27 | 19 | 3 | 1 | 12,214 | 11,928 | 12,505 |
| 2026Q4 | S | 2026-10-26 | 19 | 2 | 1 | 12,203 | 11,928 | 12,505 |
| 2026Q4 | S | 2026-10-25 | 19 | 2 | 1 | 12,199 | 11,928 | 12,438 |
| 2026Q4 | S | 2026-10-23 | 20 | 2 | 1 | 12,207 | 11,928 | 12,438 |
| 2026Q4 | S | 2026-10-22 | 20 | 2 | 1 | 12,199 | 11,928 | 12,438 |
| 2026Q4 | S | 2026-10-21 | 20 | 2 | 1 | 12,198 | 11,928 | 12,438 |
| 2026Q4 | S | 2026-10-20 | 20 | 2 | 1 | 12,201 | 11,928 | 12,438 |
| 2026Q4 | S | 2026-10-16 | 20 | 0 | 1 | 12,183 | 11,891 | 12,438 |
| 2026Q4 | S | 2026-10-12 | 20 | 0 | 1 | 12,185 | 11,891 | 12,438 |
| 2026Q4 | S | 2026-10-07 | 20 | 0 | 1 | 12,186 | 11,891 | 12,438 |
| 2026Q4 | S | 2026-10-06 | 20 | 0 | 3 | 12,182 | 11,861 | 12,438 |
| 2026Q4 | S | 2026-10-05 | 20 | 1 | 4 | 12,182 | 11,861 | 12,438 |
| 2026Q4 | S | 2026-10-04 | 20 | 1 | 5 | 12,182 | 11,861 | 12,438 |
Estimate history
| EPS, annual | 16.34 | 18.49 | 13.224 | 19.028 | 43.536 | 31.465 | 13.526 | 28.337 | 29.082 | 31.7657 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 7.003 | 8.72 | 3.32 | 8.153 | 7.666 | 10.05 | 6.14 | 7.683 | 7.893 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 26004 | 30095 | 33841 | 36799 | 35667 | 36602 | 39290 | 41033 | 41954 | 43591 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 9996 | 10686 | 9468 | 10351 | 10423 | 11712 | 9881 | 10876 | 11122 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 174.086 | 170.607 | 167.848 | 166.717 | 156.284 | 153.158 | 150.109 | 144.952 | 141.997 | 142.064 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 145.814 | 144.952 | 144.071 | 143.276 | 142.79 | 141.997 | 142.033 | 142.063 | 142.064 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 43,591.00 | 41,954.00 | 41,033.00 | 39,290.00 | 36,602.00 | 35,667.00 | 36,799.00 | 33,841.00 | 30,095.00 |
| Cost of Goods Sold Incl. D&A | 34,862.00 | 33,641.00 | 32,671.00 | 32,739.00 | 29,128.00 | 28,399.00 | 29,321.00 | 26,582.00 | 23,304.00 |
| Gross Profit | 8,729.00 | 8,313.00 | 8,362.00 | 6,551.00 | 7,474.00 | 7,268.00 | 7,478.00 | 7,259.00 | 6,791.00 |
| Selling, General and Administrative Excl. Other | 4,104.00 | 4,033.00 | 3,992.00 | 4,014.00 | 3,873.00 | 3,597.00 | 3,413.00 | 3,290.00 | 3,011.00 |
| Research and Development | - | 1,100.00 | 1,100.00 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 953.00 | 764.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 4,625.00 | 4,280.00 | 4,370.00 | 2,537.00 | 3,601.00 | 3,671.00 | 4,065.00 | 3,969.00 | 3,780.00 |
| Interest Expense | 656.00 | 665.00 | 621.00 | 545.00 | 506.00 | 556.00 | 593.00 | 528.00 | 562.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 5,236.00 | 5,068.00 | 5,016.00 | 2,346.00 | 5,836.00 | 8,938.00 | 3,728.00 | 2,548.00 | 3,742.00 |
| Income Taxes | 716.00 | 886.00 | 842.00 | 290.00 | 940.00 | 1,933.00 | 539.00 | 300.00 | 513.00 |
| Consolidated Net Income | 4,520.00 | 4,182.00 | 4,174.00 | 2,056.00 | 4,896.00 | 7,005.00 | 3,189.00 | 2,248.00 | 3,229.00 |
| Net Income From Continuing Operations | 4,520.00 | 4,182.00 | 4,174.00 | 2,056.00 | 4,896.00 | 7,005.00 | 3,189.00 | 2,248.00 | 3,229.00 |
| Net Income | 4,520.00 | 4,182.00 | 4,174.00 | 2,056.00 | 4,896.00 | 7,005.00 | 3,189.00 | 2,248.00 | 3,229.00 |
| EPS (Recurring) | 31.74 | 29.08 | 28.34 | 13.53 | 31.47 | 43.54 | 19.03 | 13.22 | 18.49 |
| EPS (Basic, Before Extraordinaries) | 31.82 | 29.14 | 28.39 | 13.57 | 31.61 | 43.70 | 19.08 | 13.28 | 18.59 |
| EPS (Diluted) | 31.77 | 29.08 | 28.34 | 13.53 | 31.47 | 43.54 | 19.03 | 13.22 | 18.49 |
| EBITDA | 6,149.00 | 5,752.00 | 5,740.00 | 3,875.00 | 4,943.00 | 4,910.00 | 5,332.00 | 5,234.00 | 4,580.00 |
| Non-Operating Income (Expense) | 1,267.00 | 1,453.00 | 1,267.00 | 354.00 | 2,741.00 | 5,823.00 | 256.00 | -893.00 | 524.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 118.00 | 86.00 | 78.00 | 89.00 | 96.00 | 76.00 | 113.00 | 59.00 |
| Price To Earnings Ratio | 17.27 | 17.27 | 29.06 | 15.36 | 15.57 | 8.91 | 16.02 | 26.11 | 13.25 |
| Price To Sales Ratio | 1.58 | 1.95 | 1.68 | 1.81 | 2.32 | 1.75 | 1.39 | 1.73 | 1.42 |
| Gross Margin | 20.02 | 19.81 | 20.38 | 16.67 | 20.42 | 20.38 | 20.32 | 21.45 | 22.57 |
| Operating Margin | 10.61 | 10.20 | 10.65 | 6.46 | 9.84 | 10.29 | 11.05 | 11.73 | 12.56 |
| Net Margin | 10.37 | 9.97 | 10.17 | 5.23 | 13.38 | 19.64 | 8.67 | 6.64 | 10.73 |
| Shares Outstanding | 142.06 | 142.00 | 144.95 | 150.11 | 153.16 | 156.28 | 166.72 | 167.85 | 170.61 |
| Market Capitalization | 77,937.73 | 77,937.73 | 68,373.21 | 70,592.24 | 83,975.93 | 61,365.30 | 50,801.70 | 57,970.30 | 42,519.54 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 11,122.00 | 10,876.00 | 9,881.00 | 11,712.00 | 10,423.00 | 10,351.00 | 9,468.00 | 10,686.00 |
| Cost of Goods Sold Incl. D&A | 8,770.00 | 8,755.00 | 7,921.00 | 9,416.00 | 8,196.00 | 8,141.00 | 7,888.00 | 8,754.00 |
| Gross Profit | 2,352.00 | 2,121.00 | 1,960.00 | 2,296.00 | 2,227.00 | 2,210.00 | 1,580.00 | 1,932.00 |
| Selling, General and Administrative Excl. Other | 1,083.00 | 1,025.00 | 971.00 | 1,025.00 | 985.00 | 1,016.00 | 1,007.00 | 843.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,269.00 | 1,096.00 | 989.00 | 1,271.00 | 1,242.00 | 1,194.00 | 573.00 | 1,089.00 |
| Interest Expense | 158.00 | 161.00 | 162.00 | 175.00 | 161.00 | 173.00 | 156.00 | 160.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 1,298.00 | 1,168.00 | 1,030.00 | 1,740.00 | 1,323.00 | 1,427.00 | 578.00 | 1,551.00 |
| Income Taxes | 174.00 | 74.00 | 155.00 | 313.00 | 223.00 | 253.00 | 97.00 | 287.00 |
| Consolidated Net Income | 1,124.00 | 1,094.00 | 875.00 | 1,427.00 | 1,100.00 | 1,174.00 | 481.00 | 1,264.00 |
| Net Income From Continuing Operations | 1,124.00 | 1,094.00 | 875.00 | 1,427.00 | 1,100.00 | 1,174.00 | 481.00 | 1,264.00 |
| Net Income | 1,124.00 | 1,094.00 | 875.00 | 1,427.00 | 1,100.00 | 1,174.00 | 481.00 | 1,264.00 |
| EPS (Recurring) | 7.89 | 7.68 | 6.14 | 10.05 | 7.67 | 8.15 | 3.32 | 8.72 |
| EPS (Basic, Before Extraordinaries) | 7.91 | 7.70 | 6.16 | 10.05 | 7.69 | 8.17 | 3.33 | 8.72 |
| EPS (Diluted) | 7.89 | 7.68 | 6.14 | 10.05 | 7.67 | 8.15 | 3.32 | 8.72 |
| EBITDA | 1,648.00 | 1,463.00 | 1,361.00 | 1,677.00 | 1,621.00 | 1,544.00 | 910.00 | 1,503.00 |
| Non-Operating Income (Expense) | 187.00 | 233.00 | 203.00 | 644.00 | 242.00 | 406.00 | 161.00 | 622.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | - | - | - | - | - | 12.64 | 67.15 |
| Price To Earnings Ratio | 17.27 | 15.91 | 23.37 | 20.47 | 22.40 | 19.68 | 18.02 | 29.06 |
| Price To Sales Ratio | 1.58 | 1.69 | 2.29 | 1.93 | 2.14 | 1.78 | 1.84 | 1.66 |
| Gross Margin | 21.15 | 19.50 | 19.84 | 19.60 | 21.37 | 21.35 | 16.69 | 18.08 |
| Operating Margin | 11.41 | 10.08 | 10.01 | 10.85 | 11.92 | 11.54 | 6.05 | 10.19 |
| Net Margin | 10.11 | 10.06 | 8.86 | 12.18 | 10.55 | 11.34 | 5.08 | 11.83 |
| Shares Outstanding | 142.06 | 142.06 | 142.03 | 142.00 | 142.79 | 143.28 | 144.07 | 144.95 |
| Market Capitalization | 77,937.73 | 72,338.83 | 96,824.87 | 81,380.37 | 87,244.27 | 71,961.12 | 74,116.52 | 68,373.21 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 4,403.00 | 4,353.00 | 3,109.00 | 2,577.00 | 3,530.00 | 4,907.00 | 2,245.00 | 1,579.00 | 11,225.00 |
| Short Term Receivables | 8,843.00 | 7,697.00 | 8,647.00 | 7,494.00 | 6,959.00 | 6,641.00 | 6,660.00 | 6,474.00 | 4,519.00 |
| Inventories | 1,309.00 | 1,455.00 | 1,109.00 | 978.00 | 811.00 | 759.00 | 783.00 | 654.00 | 398.00 |
| Other Current Assets | 543.00 | 583.00 | 635.00 | 1,259.00 | 944.00 | 2,827.00 | 878.00 | 973.00 | 445.00 |
| Total Current Assets | 15,098.00 | 14,088.00 | 13,500.00 | 12,308.00 | 12,244.00 | 15,134.00 | 10,566.00 | 9,680.00 | 16,587.00 |
| Net Property, Plant & Equipment | 12,831.00 | 12,306.00 | 11,471.00 | 10,611.00 | 9,549.00 | 8,604.00 | 8,423.00 | 6,372.00 | 4,225.00 |
| Total Investments and Advances | 483.00 | 347.00 | 339.00 | 332.00 | 418.00 | 377.00 | 364.00 | 319.00 | 352.00 |
| Intangible Assets | 17,645.00 | 17,766.00 | 17,822.00 | 17,900.00 | 18,093.00 | 18,301.00 | 19,748.00 | 20,044.00 | 12,507.00 |
| Deferred Tax Assets | 1,051.00 | 1,599.00 | 1,020.00 | 162.00 | 200.00 | 311.00 | 508.00 | 94.00 | 447.00 |
| Other Assets | 4,269.00 | 3,253.00 | 2,392.00 | 2,442.00 | 2,075.00 | 1,742.00 | 1,480.00 | 1,144.00 | 1,010.00 |
| Total Assets | 51,377.00 | 49,359.00 | 46,544.00 | 43,755.00 | 42,579.00 | 44,469.00 | 41,089.00 | 37,653.00 | 35,128.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 865.00 | 1,906.00 | 370.00 | 1,371.00 | 290.00 | 1,005.00 | 1,448.00 | 517.00 | 867.00 |
| Accounts Payable | 3,240.00 | 2,599.00 | 2,110.00 | 2,587.00 | 2,197.00 | 1,806.00 | 2,226.00 | 2,182.00 | 1,661.00 |
| Other Current Liabilities | 9,777.00 | 9,623.00 | 9,462.00 | 7,629.00 | 7,043.00 | 6,769.00 | 5,760.00 | 5,575.00 | 4,564.00 |
| Total Current Liabilities | 13,882.00 | 14,128.00 | 11,942.00 | 11,587.00 | 9,530.00 | 9,580.00 | 9,434.00 | 8,274.00 | 7,092.00 |
| Long Term Debt | 17,019.00 | 16,490.00 | 15,678.00 | 13,629.00 | 14,367.00 | 15,604.00 | 14,078.00 | 13,883.00 | 14,399.00 |
| Provision for Risks Charges | 1,453.00 | 1,470.00 | 1,651.00 | 1,555.00 | 3,633.00 | 6,875.00 | 7,362.00 | 6,057.00 | 5,511.00 |
| Deferred Tax Liabilities | - | - | - | 132.00 | 490.00 | - | - | 108.00 | 1,708.00 |
| Other Liabilities | 2,349.00 | 1,981.00 | 2,478.00 | 1,540.00 | 1,633.00 | 1,831.00 | 1,396.00 | 1,144.00 | 994.00 |
| Total Liabilities | 34,703.00 | 34,069.00 | 31,749.00 | 28,443.00 | 29,653.00 | 33,890.00 | 32,270.00 | 29,466.00 | 27,996.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 16,674.00 | 15,290.00 | 14,795.00 | 15,312.00 | 12,926.00 | 10,579.00 | 8,819.00 | 8,187.00 | 7,132.00 |
| Total Shareholders Equity | 16,674.00 | 15,290.00 | 14,795.00 | 15,312.00 | 12,926.00 | 10,579.00 | 8,819.00 | 8,187.00 | 7,132.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 16,674.00 | 15,290.00 | 14,795.00 | 15,312.00 | 12,926.00 | 10,579.00 | 8,819.00 | 8,187.00 | 7,132.00 |
| Total Liabilities & Stockholders Equity | 51,377.00 | 49,359.00 | 46,544.00 | 43,755.00 | 42,579.00 | 44,469.00 | 41,089.00 | 37,653.00 | 35,128.00 |
| Book Value Per Share | 117.42 | 105.48 | 98.56 | 99.98 | 82.71 | 63.45 | 52.54 | 47.99 | 40.97 |
| Tangible Book Value Per Share | -6.84 | -17.08 | -20.17 | -16.90 | -33.06 | -46.32 | -65.11 | -69.50 | -30.88 |
| Full-Time Employees | 95,000 | 97,000 | 101,000 | 95,000 | 88,000 | 97,000 | 90,000 | 85,000 | 70,000 |
| Price to Book Ratio | 4.17 | 4.64 | 4.43 | 6.03 | 4.68 | 4.80 | 6.55 | 5.10 | 8.23 |
| Return on Assets | 8.30 | 8.70 | 4.55 | 11.34 | 16.09 | 7.45 | 5.71 | 8.69 | 9.09 |
| Return on Equity | 26.17 | 27.75 | 13.66 | 34.68 | 59.60 | 32.88 | 26.44 | 42.39 | 46.31 |
| Return on Invested Capital | 12.41 | 13.13 | 6.75 | 16.92 | 25.67 | 12.18 | 9.82 | 14.63 | 13.32 |
| Quick Ratio | 0.99 | 0.89 | 1.04 | 0.98 | 1.20 | 1.50 | 1.04 | 1.09 | 2.28 |
| Current Ratio | 1.09 | 1.00 | 1.13 | 1.06 | 1.28 | 1.58 | 1.12 | 1.17 | 2.34 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 4,520.00 | 4,182.00 | 4,174.00 | 2,056.00 | 4,896.00 | 7,005.00 | 3,189.00 | 2,248.00 | 3,229.00 |
| Depreciation | 1,524.00 | 1,472.00 | 1,370.00 | 1,338.00 | 1,342.00 | 1,239.00 | 1,267.00 | 1,265.00 | 800.00 |
| Other Funds (Non Cash) | -977.00 | -638.00 | -909.00 | 1,621.00 | -2,462.00 | -5,473.00 | 1,124.00 | 1,927.00 | 741.00 |
| Funds from Operations | 5,922.00 | 5,564.00 | 4,053.00 | 4,027.00 | 3,455.00 | 3,374.00 | 5,790.00 | 4,931.00 | 5,004.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -656.00 | -807.00 | 335.00 | -152.00 | -554.00 | 193.00 | -1,485.00 | -634.00 | -1,177.00 |
| Income Taxes Payable | -263.00 | -559.00 | 1,143.00 | -658.00 | -279.00 | 215.00 | -238.00 | -63.00 | -258.00 |
| Cash from Operating Activities | 5,266.00 | 4,757.00 | 4,388.00 | 3,875.00 | 2,901.00 | 3,567.00 | 4,305.00 | 4,297.00 | 3,827.00 |
| Capital Expenditures | -1,437.00 | -1,450.00 | -1,767.00 | -1,775.00 | -1,435.00 | -1,415.00 | -1,420.00 | -1,264.00 | -1,249.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7,657.00 |
| Sale of Fixed Assets and Businesses | 371.00 | 333.00 | 0.00 | 0.00 | 155.00 | 3,484.00 | 205.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 107.00 | 0.00 | 0.00 | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 107.00 | 0.00 | 0.00 | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -19.00 | -38.00 | 0.00 | -4.00 | 0.00 | -11.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 18.00 | 0.00 | 39.00 | 0.00 | 4.00 | 57.00 | 28.00 |
| Cash from Investing Activities | -978.00 | -1,155.00 | -1,749.00 | -1,582.00 | -1,241.00 | 2,058.00 | -1,211.00 | -1,207.00 | -8,878.00 |
| Cash Dividends Paid | -1,364.00 | -1,293.00 | -1,186.00 | -1,116.00 | -1,052.00 | -983.00 | -953.00 | -880.00 | -821.00 |
| Change in Capital Stock | -524.00 | -1,624.00 | -2,514.00 | -1,500.00 | -1,504.00 | -3,705.00 | -490.00 | -744.00 | -1,263.00 |
| Repurchase of Common Pref Stock | -524.00 | -1,624.00 | -2,514.00 | -1,500.00 | -1,504.00 | -3,705.00 | -490.00 | -744.00 | -1,263.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -527.00 | -502.00 | 2,495.00 | 945.00 | 0.00 | -2,236.00 | 1,134.00 | -729.00 | -2,398.00 |
| Change in Long Term Debt | -527.00 | -502.00 | 2,495.00 | 945.00 | 0.00 | -2,236.00 | 1,134.00 | -531.00 | -2,398.00 |
| Issuance of Long Term Debt | 0.00 | 998.00 | 2,495.00 | 1,995.00 | 0.00 | 0.00 | 2,239.00 | 0.00 | 198.00 |
| Reduction of Long Term Debt | -527.00 | -1,500.00 | 0.00 | -1,050.00 | 0.00 | -2,236.00 | -1,105.00 | -531.00 | -2,596.00 |
| Net Financing Active Other Cash Flow | -86.00 | -133.00 | -190.00 | -90.00 | -57.00 | -78.00 | -123.00 | -71.00 | -113.00 |
| Other Financing Activities Uses | -86.00 | -133.00 | -190.00 | -90.00 | -57.00 | -78.00 | -123.00 | -71.00 | -113.00 |
| Cash from Financing Activities | -2,501.00 | -3,552.00 | -1,395.00 | -1,761.00 | -2,613.00 | -7,002.00 | -432.00 | -2,424.00 | -4,595.00 |
| Net Change in Cash | 1,787.00 | 50.00 | 1,244.00 | 532.00 | -953.00 | -1,377.00 | 2,662.00 | 666.00 | -9,646.00 |
| Free Cash Flow | 3,829.00 | 3,307.00 | 2,621.00 | 2,100.00 | 1,466.00 | 2,152.00 | 2,885.00 | 3,033.00 | 2,578.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 27.93 | 40.71 | 48.17 | 72.31 | 205.07 | 53.28 | 26.43 | 27.16 | 24.34 |
| Deferred Taxes & Investment Tax Credit | - | 548.00 | -582.00 | -988.00 | -321.00 | 603.00 | 210.00 | -509.00 | 234.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,744.00 | 2,307.00 | 2,090.00 | 4,403.00 | 1,957.00 | 1,899.00 |
| Short Term Receivables | 10,979.00 | 11,226.00 | 10,462.00 | 8,843.00 | 9,799.00 | 9,329.00 |
| Inventories | 1,361.00 | 1,415.00 | 1,450.00 | 1,309.00 | 1,615.00 | 1,553.00 |
| Other Current Assets | 693.00 | 442.00 | 571.00 | 543.00 | 550.00 | 1,069.00 |
| Total Current Assets | 16,777.00 | 15,390.00 | 14,573.00 | 15,098.00 | 13,921.00 | 13,850.00 |
| Net Property, Plant & Equipment | 12,643.00 | 12,198.00 | 12,168.00 | 12,831.00 | 12,325.00 | 12,320.00 |
| Total Investments and Advances | 424.00 | 428.00 | 492.00 | 483.00 | 516.00 | 413.00 |
| Intangible Assets | 17,440.00 | 17,439.00 | 17,439.00 | 17,645.00 | 17,656.00 | 17,666.00 |
| Deferred Tax Assets | 488.00 | 598.00 | 743.00 | 1,051.00 | 1,255.00 | 1,713.00 |
| Other Assets | 4,725.00 | 4,710.00 | 4,592.00 | 4,269.00 | 3,627.00 | 3,489.00 |
| Total Assets | 52,497.00 | 50,763.00 | 50,007.00 | 51,377.00 | 49,300.00 | 49,451.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 764.00 | 763.00 | 758.00 | 865.00 | 533.00 | 551.00 |
| Accounts Payable | 3,281.00 | 2,895.00 | 2,681.00 | 3,240.00 | 2,797.00 | 2,592.00 |
| Income Tax Payable | 800.00 | 831.00 | - | - | - | - |
| Other Current Liabilities | 8,908.00 | 8,856.00 | 9,382.00 | 9,777.00 | 9,388.00 | 10,316.00 |
| Total Current Liabilities | 13,753.00 | 13,345.00 | 12,821.00 | 13,882.00 | 12,718.00 | 13,459.00 |
| Long Term Debt | 16,635.00 | 16,289.00 | 16,316.00 | 17,019.00 | 16,958.00 | 16,965.00 |
| Provision for Risks Charges | 1,415.00 | 1,423.00 | 1,656.00 | 1,453.00 | 1,469.00 | 1,476.00 |
| Deferred Tax Liabilities | 1,300.00 | 1,200.00 | - | - | - | - |
| Other Liabilities | 711.00 | 622.00 | 2,099.00 | 2,349.00 | 2,167.00 | 2,080.00 |
| Total Liabilities | 33,814.00 | 32,879.00 | 32,892.00 | 34,703.00 | 33,312.00 | 33,980.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 18,683.00 | 17,884.00 | 17,115.00 | 16,674.00 | 15,988.00 | 15,471.00 |
| Total Shareholders Equity | 18,683.00 | 17,884.00 | 17,115.00 | 16,674.00 | 15,988.00 | 15,471.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 18,683.00 | 17,884.00 | 17,115.00 | 16,674.00 | 15,988.00 | 15,471.00 |
| Total Liabilities & Stockholders Equity | 52,497.00 | 50,763.00 | 50,007.00 | 51,377.00 | 49,300.00 | 49,451.00 |
| Book Value Per Share | 131.51 | 125.89 | 120.50 | 117.42 | 111.97 | 107.98 |
| Tangible Book Value Per Share | 8.75 | 3.13 | -2.28 | -6.84 | -11.68 | -15.32 |
| Full-Time Employees | - | - | - | 95,000 | - | - |
| Price to Book Ratio | 4.17 | 4.23 | 5.81 | 5.09 | 5.64 | 4.81 |
| Return on Assets | 8.88 | 8.97 | 9.29 | 8.30 | 8.24 | 8.12 |
| Return on Equity | 26.07 | 26.96 | 28.51 | 26.17 | 26.15 | 26.50 |
| Return on Invested Capital | 3.18 | 3.20 | 2.62 | 4.24 | 3.34 | 3.62 |
| Quick Ratio | 1.12 | 1.05 | 1.02 | 0.99 | 0.97 | 0.91 |
| Current Ratio | 1.22 | 1.15 | 1.14 | 1.09 | 1.09 | 1.03 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 1,124.00 | 1,094.00 | 875.00 | 1,427.00 | 1,100.00 | 1,174.00 |
| Depreciation | 379.00 | 367.00 | 372.00 | 406.00 | 379.00 | 350.00 |
| Other Funds (Non Cash) | -124.00 | -121.00 | -133.00 | -599.00 | -94.00 | -333.00 |
| Funds from Operations | 1,577.00 | 1,485.00 | 1,422.00 | 1,438.00 | 1,843.00 | 1,111.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 168.00 | -205.00 | -3,078.00 | 2,459.00 | -286.00 | -243.00 |
| Income Taxes Payable | -87.00 | 126.00 | -164.00 | -138.00 | -276.00 | -203.00 |
| Cash from Operating Activities | 1,745.00 | 1,280.00 | -1,656.00 | 3,897.00 | 1,557.00 | 868.00 |
| Capital Expenditures | -306.00 | -302.00 | -167.00 | -662.00 | -301.00 | -231.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 371.00 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 |
| Purchase or Sale of Investments | 0.00 | 107.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 107.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -15.00 | -1.00 | -1.00 | -2.00 | 1.00 | -37.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00 |
| Cash from Investing Activities | 50.00 | -196.00 | -168.00 | -664.00 | -300.00 | 61.00 |
| Cash Dividends Paid | -351.00 | -351.00 | -333.00 | -329.00 | -330.00 | -332.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | -68.00 | -456.00 | -277.00 | -411.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -68.00 | -456.00 | -277.00 | -411.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | -498.00 | -29.00 | 0.00 | -566.00 | 90.00 |
| Change in Long Term Debt | 0.00 | -498.00 | -29.00 | 0.00 | 0.00 | 998.00 |
| Issuance of Long Term Debt | 0.00 | -498.00 | 498.00 | 0.00 | 0.00 | 998.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | -527.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -7.00 | -18.00 | -59.00 | -2.00 | -26.00 | -62.00 |
| Other Financing Activities Uses | -7.00 | -18.00 | -59.00 | -2.00 | -26.00 | -62.00 |
| Cash from Financing Activities | -358.00 | -867.00 | -489.00 | -787.00 | -1,199.00 | -715.00 |
| Net Change in Cash | 1,437.00 | 217.00 | -2,313.00 | 2,446.00 | 58.00 | 214.00 |
| Free Cash Flow | 1,439.00 | 978.00 | -1,823.00 | 3,235.00 | 1,256.00 | 637.00 |
| Price to Free Cash Flow | 27.93 | 31.49 | 49.08 | 40.20 | 153.13 | 972.93 |
Revenue breakdown
| Product | 2024: 32.73B 2025: 33.74B |
|---|---|
| Service | 2024: 8.31B 2025: 8.21B |
| All Other - Geographic Region | 2024: 611.00M 2025: 785.00M |
| Asia Pacific | 2024: 1.55B 2025: 1.92B |
| Europe | 2024: 2.84B 2025: 3.29B |
| United States | 2024: 36.03B 2025: 35.96B |
| Aeronautics Systems | 2024: 12.53B 2025: 13.16B |
| Consolidation, Policy | 2024: -3.78B 2025: -4.63B |
| Defense Systems | 2024: 7.57B 2025: 8.21B |
| Mission Systems | 2024: 12.58B 2025: 13.94B |
| Space Systems | 2024: 12.14B 2025: 11.28B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.52% | 2.2M | 141.7M | 869.23K |
| 2026-10-15 | 1.63% | 2.3M | 141.7M | 865.75K |
| 2026-09-30 | 1.61% | 2.3M | 141.7M | 825.25K |
| 2026-09-15 | 1.59% | 2.2M | 141.7M | 872.69K |
| 2026-08-31 | 1.68% | 2.4M | 141.7M | 911.39K |
| 2026-08-14 | 1.73% | 2.4M | 141.7M | 950.60K |
| 2026-07-31 | 1.63% | 2.3M | 141.7M | 970.77K |
| 2026-07-15 | 1.64% | 2.3M | 141.7M | 951.18K |
| 2026-06-30 | 1.66% | 2.4M | 141.7M | 911.43K |
| 2026-06-15 | 1.51% | 2.1M | 141.7M | 854.69K |
| 2026-05-29 | 1.28% | 1.8M | 141.7M | 830.22K |
| 2026-05-15 | 1.23% | 1.7M | 141.7M | 818.87K |
| 2026-04-30 | 1.18% | 1.7M | 141.8M | 859.25K |
| 2026-04-15 | 1.20% | 1.7M | 141.8M | 863.32K |
| 2026-03-31 | 1.35% | 1.9M | 141.6M | 982.51K |
| 2026-03-13 | 1.52% | 2.2M | 141.6M | 934.61K |
| 2026-02-27 | 1.39% | 2.0M | 141.6M | 895.94K |
| 2026-02-13 | 1.29% | 1.8M | 141.6M | 881.65K |
| 2026-01-30 | 1.08% | 1.5M | 141.6M | 844.35K |
| 2026-01-15 | 1.14% | 1.6M | 142.4M | 831.24K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 340 | 200 | 209.7 | 171.6 | 2.201 | 5.00 | 0.00 | 0.996 | -0.063 | 0.008 |
| call | 350 | 190 | 199.7 | 160 | 2.090 | 19.00 | 0.00 | 0.996 | -0.064 | 0.009 |
| call | 360 | 180 | 189.7 | 152.7 | 1.982 | 22.00 | 0.00 | 0.993 | -0.104 | 0.015 |
| call | 370 | 170 | 179.7 | 143.5 | 1.876 | 6.00 | 0.00 | 0.993 | -0.105 | 0.016 |
| call | 380 | 160 | 169.7 | 134.8 | 1.764 | 7.00 | 0.00 | 0.992 | -0.105 | 0.017 |
| call | 385 | 155 | 164.7 | 0.00 | 1.721 | 0.00 | 0.00 | 0.992 | -0.105 | 0.017 |
| call | 390 | 150 | 159.7 | 123.6 | 1.663 | 4.00 | 0.00 | 0.992 | -0.105 | 0.018 |
| call | 395 | 145 | 154.7 | 0.00 | 1.613 | 0.00 | 0.00 | 0.992 | -0.105 | 0.018 |
| call | 400 | 140 | 149.8 | 89.00 | 1.564 | 12.00 | 0.00 | 0.991 | -0.105 | 0.019 |
| call | 405 | 135 | 144.8 | 0.00 | 1.522 | 0.00 | 0.00 | 0.990 | -0.122 | 0.023 |
| call | 410 | 130 | 139.8 | 0.00 | 1.474 | 0.00 | 0.00 | 0.989 | -0.122 | 0.024 |
| call | 415 | 125 | 134.8 | 0.00 | 1.418 | 0.00 | 0.00 | 0.989 | -0.122 | 0.024 |
| call | 420 | 120 | 129.8 | 0.00 | 1.378 | 0.00 | 0.00 | 0.988 | -0.121 | 0.025 |
| call | 425 | 115 | 124.8 | 0.00 | 1.323 | 0.00 | 0.00 | 0.988 | -0.121 | 0.026 |
| call | 430 | 110.2 | 119.8 | 124.9 | 1.289 | 2.00 | 0.00 | 0.988 | -0.121 | 0.027 |
| call | 435 | 105.2 | 114.8 | 71.80 | 1.229 | 2.00 | 0.00 | 0.987 | -0.120 | 0.028 |
| call | 440 | 100.2 | 109.8 | 98.70 | 1.195 | 3.00 | 0.00 | 0.986 | -0.120 | 0.029 |
| call | 445 | 95.00 | 104 | 0.00 | 1.087 | 0.00 | 0.00 | 0.986 | -0.120 | 0.030 |
| call | 450 | 90.50 | 99.00 | 89.10 | 1.042 | 3.00 | 0.00 | 0.985 | -0.119 | 0.031 |
| call | 455 | 85.50 | 94.90 | 0.00 | 1.056 | 0.00 | 0.00 | 0.974 | -0.187 | 0.050 |
| call | 460 | 80.50 | 90.00 | 58.04 | 1.010 | 4.00 | 0.00 | 0.957 | -0.298 | 0.079 |
| call | 465 | 75.20 | 85.00 | 0.00 | 0.964 | 0.00 | 0.00 | 0.954 | -0.295 | 0.082 |
| call | 470 | 70.30 | 80.00 | 28.75 | 0.956 | 4.00 | 0.00 | 0.952 | -0.291 | 0.085 |
| call | 475 | 65.30 | 75.00 | 86.75 | 0.872 | 36.00 | 0.00 | 0.946 | -0.306 | 0.093 |
| call | 480 | 61.00 | 70.30 | 51.81 | 0.826 | 83.00 | 0.00 | 0.943 | -0.301 | 0.098 |
| call | 485 | 56.00 | 65.40 | 73.37 | 0.780 | 32.00 | 0.00 | 0.888 | -0.579 | 0.163 |
| call | 490 | 51.00 | 60.50 | 63.50 | 0.734 | 29.00 | 0.00 | 0.882 | -0.566 | 0.170 |
| call | 495 | 46.00 | 55.50 | 46.58 | 0.709 | 10.00 | 0.00 | 0.871 | -0.568 | 0.180 |
| call | 500 | 41.20 | 50.60 | 33.30 | 0.666 | 70.00 | 0.00 | 0.859 | -0.567 | 0.192 |
| call | 505 | 36.60 | 46.00 | 37.43 | 0.634 | 21.00 | 0.00 | 0.844 | -0.569 | 0.205 |
| call | 510 | 32.00 | 41.50 | 23.80 | 0.585 | 265 | 0.00 | 0.828 | -0.563 | 0.218 |
| call | 515 | 27.80 | 37.00 | 29.74 | 0.572 | 63.00 | 0.00 | 0.793 | -0.623 | 0.245 |
| call | 520 | 23.70 | 33.00 | 26.50 | 0.519 | 177 | 0.00 | 0.757 | -0.658 | 0.268 |
| call | 525 | 20.40 | 28.00 | 17.49 | 0.498 | 98.00 | 0.00 | 0.704 | -0.754 | 0.296 |
| call | 530 | 16.00 | 24.20 | 23.80 | 0.468 | 141 | 1.00 | 0.669 | -0.749 | 0.311 |
| call | 535 | 13.70 | 21.00 | 14.29 | 0.473 | 42.00 | 0.00 | 0.613 | -0.779 | 0.329 |
| call | 540 | 10.10 | 18.00 | 16.61 | 0.465 | 144 | 0.00 | 0.558 | -0.803 | 0.339 |
| call | 545 | 6.80 | 15.10 | 9.80 | 0.446 | 49.00 | 0.00 | 0.509 | -0.807 | 0.343 |
| call | 550 | 5.80 | 13.00 | 9.00 | 0.458 | 213 | 0.00 | 0.453 | -0.848 | 0.340 |
| call | 555 | 4.30 | 10.90 | 9.84 | 0.455 | 99.00 | 0.00 | 0.398 | -0.798 | 0.331 |
| call | 560 | 2.60 | 7.60 | 7.90 | 0.407 | 370 | 0.00 | 0.341 | -0.725 | 0.315 |
| call | 565 | 0.95 | 7.10 | 6.60 | 0.439 | 39.00 | 0.00 | 0.310 | -0.758 | 0.303 |
| call | 570 | 1.20 | 5.10 | 3.14 | 0.414 | 238 | 0.00 | 0.253 | -0.644 | 0.275 |
| call | 575 | 0.50 | 6.50 | 2.20 | 0.450 | 133 | 0.00 | 0.236 | -0.671 | 0.265 |
| call | 580 | 0.15 | 3.00 | 2.30 | 0.405 | 157 | 0.00 | 0.179 | -0.531 | 0.225 |
| call | 585 | 0.10 | 3.00 | 0.94 | 0.436 | 35.00 | 0.00 | 0.163 | -0.524 | 0.212 |
| call | 590 | 0.05 | 3.00 | 1.20 | 0.469 | 96.00 | 0.00 | 0.151 | -0.530 | 0.202 |
| call | 595 | 0.00 | 2.50 | 0.58 | 0.401 | 24.00 | 0.00 | 0.123 | -0.390 | 0.183 |
| call | 600 | 0.00 | 1.75 | 0.45 | 0.428 | 419 | 0.00 | 0.111 | -0.380 | 0.171 |
| call | 605 | 0.00 | 3.00 | 1.20 | 0.456 | 45.00 | 0.00 | 0.103 | -0.378 | 0.161 |
| call | 610 | 0.00 | 3.20 | 0.45 | 0.483 | 65.00 | 0.00 | 0.098 | -0.387 | 0.156 |
| call | 615 | 0.00 | 3.20 | 1.37 | 0.543 | 8.00 | 0.00 | 0.085 | -0.400 | 0.133 |
| call | 620 | 0.00 | 3.00 | 0.20 | 0.570 | 51.00 | 0.00 | 0.081 | -0.408 | 0.129 |
| call | 625 | 0.00 | 3.20 | 0.25 | 0.596 | 88.00 | 0.00 | 0.078 | -0.415 | 0.126 |
| call | 630 | 0.00 | 3.00 | 1.66 | 0.588 | 57.00 | 0.00 | 0.084 | -0.418 | 0.138 |
| call | 635 | 0.00 | 3.20 | 0.80 | 0.647 | 21.00 | 0.00 | 0.073 | -0.428 | 0.120 |
| call | 640 | 0.00 | 3.00 | 0.20 | 0.672 | 89.00 | 0.00 | 0.071 | -0.434 | 0.117 |
| call | 645 | 0.00 | 4.90 | 0.66 | 0.697 | 17.00 | 0.00 | 0.069 | -0.439 | 0.114 |
| call | 650 | 0.00 | 3.20 | 0.59 | 0.721 | 95.00 | 0.00 | 0.067 | -0.445 | 0.112 |
| call | 655 | 0.00 | 3.00 | 10.70 | 0.744 | 7.00 | 0.00 | 0.065 | -0.450 | 0.110 |
| call | 660 | 0.00 | 0.75 | 0.25 | 0.607 | 132 | 0.00 | 0.036 | -0.220 | 0.071 |
| call | 665 | 0.00 | 3.00 | 0.24 | 0.674 | 38.00 | 0.00 | 0.034 | -0.242 | 0.065 |
| call | 670 | 0.00 | 3.00 | 0.05 | 0.694 | 35.00 | 0.00 | 0.033 | -0.244 | 0.064 |
| call | 675 | 0.00 | 0.35 | 0.10 | 0.667 | 35.00 | 0.00 | 0.033 | -0.227 | 0.066 |
| call | 680 | 0.00 | 0.50 | 0.05 | 0.565 | 130 | 0.00 | 0.012 | -0.080 | 0.028 |
| call | 685 | 0.00 | 3.00 | 0.98 | 0.671 | 12.00 | 0.00 | 0.017 | -0.137 | 0.037 |
| call | 690 | 0.00 | 3.00 | 0.14 | 0.689 | 70.00 | 0.00 | 0.017 | -0.138 | 0.036 |
| call | 695 | 0.00 | 4.90 | 0.20 | 0.707 | 49.00 | 0.00 | 0.017 | -0.139 | 0.036 |
| call | 700 | 0.00 | 0.40 | 1.60 | 0.630 | 42.00 | 0.00 | 0.011 | -0.082 | 0.025 |
| call | 705 | 0.00 | 3.20 | 1.83 | 0.742 | 9.00 | 0.00 | 0.016 | -0.140 | 0.034 |
| call | 710 | 0.00 | 3.00 | 0.45 | 0.759 | 9.00 | 0.00 | 0.016 | -0.141 | 0.034 |
| call | 715 | 0.00 | 4.90 | 0.30 | 0.776 | 20.00 | 0.00 | 0.015 | -0.142 | 0.033 |
| call | 720 | 0.00 | 3.00 | 1.09 | 0.792 | 12.00 | 0.00 | 0.015 | -0.143 | 0.033 |
| call | 725 | 0.00 | 4.90 | 0.37 | 0.809 | 2.00 | 0.00 | 0.015 | -0.143 | 0.032 |
| call | 730 | 0.00 | 3.00 | 0.23 | 0.825 | 1.00 | 0.00 | 0.015 | -0.144 | 0.032 |
| call | 735 | 0.00 | 3.00 | 0.00 | 0.738 | 0.00 | 0.00 | 0.009 | -0.085 | 0.022 |
| call | 740 | 0.00 | 3.00 | 0.60 | 0.858 | 8.00 | 0.00 | 0.014 | -0.146 | 0.031 |
| call | 745 | 0.00 | 1.00 | 2.50 | 0.767 | 17.00 | 0.00 | 0.009 | -0.086 | 0.022 |
| call | 750 | 0.00 | 3.40 | 2.00 | 0.890 | 4.00 | 0.00 | 0.014 | -0.147 | 0.030 |
| call | 755 | 0.00 | 3.20 | 0.00 | 0.905 | 0.00 | 0.00 | 0.013 | -0.148 | 0.030 |
| call | 760 | 0.00 | 3.00 | 3.83 | 0.810 | 3.00 | 0.00 | 0.009 | -0.087 | 0.021 |
| call | 765 | 0.00 | 3.00 | 0.00 | 0.824 | 0.00 | 0.00 | 0.008 | -0.087 | 0.021 |
| call | 770 | 0.00 | 3.00 | 0.00 | 0.951 | 0.00 | 0.00 | 0.013 | -0.150 | 0.029 |
| call | 775 | 0.00 | 3.00 | 0.00 | 0.852 | 0.00 | 0.00 | 0.008 | -0.088 | 0.020 |
| call | 780 | 0.00 | 3.00 | 0.33 | 0.866 | 1.00 | 0.00 | 0.008 | -0.088 | 0.020 |
| call | 785 | 0.00 | 3.00 | 0.00 | 0.880 | 0.00 | 0.00 | 0.008 | -0.088 | 0.020 |
| call | 790 | 0.00 | 3.00 | 0.00 | 0.893 | 0.00 | 0.00 | 0.008 | -0.089 | 0.019 |
| call | 795 | 0.00 | 3.00 | 0.00 | 0.906 | 0.00 | 0.00 | 0.008 | -0.089 | 0.019 |
| call | 800 | 0.00 | 3.00 | 0.05 | 1.040 | 2.00 | 0.00 | 0.012 | -0.153 | 0.027 |
| call | 805 | 0.00 | 3.00 | 0.00 | 1.054 | 0.00 | 0.00 | 0.012 | -0.153 | 0.026 |
| call | 810 | 0.00 | 3.40 | 0.00 | 1.068 | 0.00 | 0.00 | 0.012 | -0.154 | 0.026 |
| call | 815 | 0.00 | 3.00 | 1.93 | 1.082 | 1.00 | 0.00 | 0.012 | -0.154 | 0.026 |
| call | 820 | 0.00 | 3.00 | 0.00 | 0.972 | 0.00 | 0.00 | 0.007 | -0.091 | 0.018 |
| call | 825 | 0.00 | 4.90 | 0.40 | 1.110 | 2.00 | 0.00 | 0.011 | -0.155 | 0.025 |
| call | 840 | 0.00 | 3.00 | 0.00 | 1.151 | 0.00 | 0.00 | 0.011 | -0.157 | 0.025 |
| call | 860 | 0.00 | 3.00 | 20.60 | 1.204 | 1.00 | 0.00 | 0.011 | -0.159 | 0.024 |
| call | 880 | 0.00 | 3.00 | 0.00 | 1.118 | 0.00 | 0.00 | 0.006 | -0.093 | 0.016 |
| call | 900 | 0.00 | 3.00 | 0.00 | 1.305 | 0.00 | 0.00 | 0.010 | -0.162 | 0.023 |
| call | 920 | 0.00 | 4.90 | 0.00 | 1.354 | 0.00 | 0.00 | 0.010 | -0.163 | 0.022 |
| call | 940 | 0.00 | 4.90 | 0.00 | 1.401 | 0.00 | 0.00 | 0.009 | -0.165 | 0.021 |
| call | 960 | 0.00 | 4.90 | 0.00 | 1.450 | 0.00 | 0.00 | 0.009 | -0.166 | 0.021 |
| call | 980 | 0.00 | 3.00 | 0.00 | 1.335 | 0.00 | 0.00 | 0.006 | -0.097 | 0.014 |
| call | 1,000 | 0.00 | 4.90 | 8.90 | 1.536 | 1.00 | 0.00 | 0.009 | -0.169 | 0.020 |
| call | 1,020 | 0.00 | 4.90 | 0.00 | 1.578 | 0.00 | 0.00 | 0.008 | -0.170 | 0.020 |
| call | 1,040 | 0.00 | 4.90 | 0.00 | 1.620 | 0.00 | 0.00 | 0.008 | -0.171 | 0.019 |
| call | 1,060 | 0.00 | 4.90 | 0.00 | 1.660 | 0.00 | 0.00 | 0.008 | -0.172 | 0.019 |
| put | 340 | 0.00 | 4.90 | 0.80 | 1.257 | 13.00 | 0.00 | -0.008 | -0.120 | 0.019 |
| put | 350 | 0.00 | 0.10 | 0.42 | 1.188 | 54.00 | 0.00 | -0.008 | -0.119 | 0.020 |
| put | 360 | 0.00 | 4.90 | 0.55 | 1.088 | 63.00 | 0.00 | -0.006 | -0.091 | 0.015 |
| put | 370 | 0.00 | 4.90 | 0.15 | 1.023 | 9.00 | 0.00 | -0.007 | -0.090 | 0.016 |
| put | 380 | 0.00 | 3.00 | 0.72 | 0.991 | 171 | 0.00 | -0.009 | -0.115 | 0.023 |
| put | 385 | 0.00 | 4.90 | 0.16 | 0.927 | 16.00 | 0.00 | -0.007 | -0.088 | 0.017 |
| put | 390 | 0.00 | 4.90 | 0.25 | 0.896 | 40.00 | 0.00 | -0.008 | -0.088 | 0.018 |
| put | 395 | 0.00 | 4.90 | 0.57 | 0.866 | 25.00 | 0.00 | -0.008 | -0.087 | 0.018 |
| put | 400 | 0.00 | 0.20 | 0.10 | 0.867 | 89.00 | 0.00 | -0.011 | -0.113 | 0.026 |
| put | 405 | 0.00 | 3.00 | 0.50 | 0.837 | 25.00 | 0.00 | -0.011 | -0.112 | 0.026 |
| put | 410 | 0.00 | 3.20 | 0.20 | 0.798 | 131 | 0.00 | -0.010 | -0.103 | 0.023 |
| put | 415 | 0.00 | 3.20 | 1.44 | 0.768 | 33.00 | 0.00 | -0.011 | -0.102 | 0.024 |
| put | 420 | 0.00 | 3.00 | 0.97 | 0.738 | 69.00 | 0.00 | -0.011 | -0.101 | 0.025 |
| put | 425 | 0.00 | 3.40 | 1.73 | 0.708 | 13.00 | 0.00 | -0.012 | -0.100 | 0.026 |
| put | 430 | 0.00 | 0.25 | 0.05 | 0.690 | 169 | 0.00 | -0.013 | -0.108 | 0.031 |
| put | 435 | 0.00 | 0.30 | 1.63 | 0.661 | 146 | 0.00 | -0.014 | -0.107 | 0.032 |
| put | 440 | 0.00 | 3.20 | 0.21 | 0.673 | 51.00 | 0.00 | -0.020 | -0.146 | 0.043 |
| put | 445 | 0.00 | 3.20 | 0.45 | 0.592 | 40.00 | 0.00 | -0.014 | -0.097 | 0.030 |
| put | 450 | 0.00 | 0.25 | 0.05 | 0.624 | 246 | 2.00 | -0.023 | -0.155 | 0.049 |
| put | 455 | 0.00 | 0.50 | 0.05 | 0.594 | 201 | 1.00 | -0.024 | -0.153 | 0.051 |
| put | 460 | 0.00 | 3.00 | 0.30 | 0.641 | 242 | 0.00 | -0.043 | -0.274 | 0.078 |
| put | 465 | 0.05 | 3.00 | 0.80 | 0.608 | 48.00 | 0.00 | -0.045 | -0.270 | 0.081 |
| put | 470 | 0.00 | 1.00 | 0.28 | 0.515 | 191 | 0.00 | -0.030 | -0.159 | 0.061 |
| put | 475 | 0.00 | 3.00 | 0.30 | 0.500 | 87.00 | 0.00 | -0.035 | -0.178 | 0.070 |
| put | 480 | 0.00 | 1.10 | 0.43 | 0.517 | 420 | 0.00 | -0.052 | -0.250 | 0.096 |
| put | 485 | 0.00 | 3.00 | 2.92 | 0.626 | 16.00 | 0.00 | -0.111 | -0.553 | 0.162 |
| put | 490 | 0.00 | 3.40 | 1.26 | 0.471 | 95.00 | 0.00 | -0.065 | -0.273 | 0.115 |
| put | 495 | 0.05 | 3.00 | 0.78 | 0.541 | 45.00 | 0.00 | -0.128 | -0.539 | 0.180 |
| put | 500 | 0.20 | 3.00 | 0.95 | 0.504 | 378 | 0.00 | -0.140 | -0.541 | 0.191 |
| put | 505 | 0.15 | 3.00 | 0.95 | 0.459 | 281 | 0.00 | -0.155 | -0.539 | 0.205 |
| put | 510 | 0.20 | 3.00 | 9.60 | 0.422 | 171 | 0.00 | -0.172 | -0.545 | 0.219 |
| put | 515 | 0.70 | 3.70 | 15.00 | 0.411 | 48.00 | 0.00 | -0.206 | -0.602 | 0.245 |
| put | 520 | 1.40 | 4.60 | 2.40 | 0.398 | 172 | 0.00 | -0.242 | -0.627 | 0.268 |
| put | 525 | 2.00 | 6.80 | 15.20 | 0.433 | 38.00 | 0.00 | -0.295 | -0.746 | 0.297 |
| put | 530 | 2.70 | 7.50 | 10.00 | 0.396 | 40.00 | 0.00 | -0.336 | -0.722 | 0.313 |
| put | 535 | 4.20 | 9.00 | 19.41 | 0.452 | 28.00 | 0.00 | -0.349 | -0.749 | 0.333 |
| put | 540 | 5.50 | 11.20 | 6.76 | 0.385 | 187 | 0.00 | -0.441 | -0.769 | 0.339 |
| put | 545 | 7.70 | 13.70 | 9.43 | 0.394 | 39.00 | 0.00 | -0.491 | -0.773 | 0.343 |
| put | 550 | 9.20 | 18.00 | 12.13 | 0.449 | 37.00 | 0.00 | -0.539 | -0.844 | 0.341 |
| put | 555 | 12.10 | 19.80 | 13.50 | 0.395 | 41.00 | 0.00 | -0.601 | -0.762 | 0.331 |
| put | 560 | 15.40 | 24.00 | 37.00 | 0.424 | 166 | 0.00 | -0.658 | -0.689 | 0.315 |
| put | 565 | 19.20 | 28.00 | 15.80 | 0.473 | 4.00 | 0.00 | -0.689 | -0.722 | 0.303 |
| put | 570 | 23.20 | 32.00 | 16.40 | 0.444 | 11.00 | 0.00 | -0.747 | -0.607 | 0.275 |
| put | 575 | 27.40 | 36.50 | 21.40 | 0.475 | 14.00 | 0.00 | -0.765 | -0.634 | 0.263 |
| put | 580 | 31.90 | 41.00 | 34.44 | 0.523 | 0.00 | 0.00 | -0.820 | -0.493 | 0.225 |
| put | 585 | 36.50 | 46.00 | 0.00 | 0.534 | 0.00 | 0.00 | -0.836 | -0.492 | 0.212 |
| put | 590 | 41.20 | 51.00 | 0.00 | 0.571 | 0.00 | 0.00 | -0.848 | -0.499 | 0.202 |
| put | 595 | 46.00 | 55.30 | 0.00 | 0.546 | 0.00 | 0.00 | -0.871 | -0.437 | 0.180 |
| put | 600 | 51.00 | 60.50 | 83.00 | 0.570 | 0.00 | 0.00 | -0.903 | -0.335 | 0.148 |
| put | 605 | 55.80 | 65.00 | 0.00 | 0.667 | 0.00 | 0.00 | -0.908 | -0.344 | 0.142 |
| put | 610 | 60.80 | 70.00 | 71.70 | 0.700 | 0.00 | 0.00 | -0.912 | -0.352 | 0.137 |
| put | 615 | 65.70 | 75.00 | 76.60 | 0.728 | 0.00 | 0.00 | -0.915 | -0.359 | 0.133 |
| put | 620 | 70.80 | 80.00 | 85.50 | 0.760 | 0.00 | 0.00 | -0.918 | -0.366 | 0.129 |
| put | 625 | 75.80 | 85.00 | 102.79 | 0.780 | 0.00 | 0.00 | -0.921 | -0.372 | 0.125 |
| put | 630 | 80.80 | 90.00 | 57.30 | 0.821 | 0.00 | 0.00 | -0.924 | -0.378 | 0.122 |
| put | 635 | 85.80 | 95.00 | 109.3 | 0.835 | 0.00 | 0.00 | -0.926 | -0.384 | 0.119 |
| put | 640 | 90.70 | 100 | 0.00 | 0.880 | 0.00 | 0.00 | -0.929 | -0.389 | 0.116 |
| put | 645 | 95.80 | 105 | 68.30 | 0.920 | 0.00 | 0.00 | -0.931 | -0.395 | 0.114 |
| put | 650 | 100.7 | 110 | 112.6 | 0.954 | 0.00 | 0.00 | -0.933 | -0.399 | 0.111 |
| put | 655 | 105.7 | 115 | 0.00 | 0.948 | 0.00 | 0.00 | -0.934 | -0.404 | 0.109 |
| put | 660 | 110.7 | 120 | 0.00 | 0.975 | 0.00 | 0.00 | -0.965 | -0.193 | 0.066 |
| put | 665 | 115.7 | 125 | 50.00 | 1.008 | 0.00 | 0.00 | -0.966 | -0.194 | 0.065 |
| put | 670 | 120.8 | 130 | 130.9 | 1.034 | 0.00 | 0.00 | -0.966 | -0.196 | 0.063 |
| put | 675 | 125.8 | 135 | 59.70 | 1.061 | 0.00 | 0.00 | -0.981 | -0.086 | 0.038 |
| put | 680 | 130.7 | 140 | 0.00 | 1.080 | 0.00 | 0.00 | -0.982 | -0.087 | 0.038 |
| put | 685 | 135.8 | 145 | 0.00 | 1.112 | 0.00 | 0.00 | -0.982 | -0.087 | 0.037 |
| put | 690 | 140.8 | 150 | 0.00 | 1.137 | 0.00 | 0.00 | -0.983 | -0.088 | 0.036 |
| put | 695 | 145.8 | 155 | 0.00 | 1.162 | 0.00 | 0.00 | -0.983 | -0.088 | 0.035 |
| put | 700 | 150.8 | 160 | 0.00 | 1.186 | 0.00 | 0.00 | -0.983 | -0.088 | 0.035 |
| put | 705 | 155.7 | 165 | 0.00 | 1.204 | 0.00 | 0.00 | -0.984 | -0.088 | 0.034 |
| put | 710 | 160.8 | 170 | 0.00 | 1.234 | 0.00 | 0.00 | -0.984 | -0.089 | 0.034 |
| put | 715 | 165.8 | 175 | 0.00 | 1.258 | 0.00 | 0.00 | -0.984 | -0.089 | 0.033 |
| put | 720 | 170.8 | 180 | 0.00 | 1.281 | 0.00 | 0.00 | -0.985 | -0.089 | 0.033 |
| put | 725 | 175.8 | 185 | 0.00 | 1.337 | 0.00 | 0.00 | -0.985 | -0.089 | 0.032 |
| put | 730 | 180.8 | 190 | 0.00 | 1.327 | 0.00 | 0.00 | -0.985 | -0.090 | 0.032 |
| put | 735 | 185.8 | 195 | 0.00 | 1.349 | 0.00 | 0.00 | -0.985 | -0.090 | 0.031 |
| put | 740 | 190.8 | 200 | 0.00 | 1.372 | 0.00 | 0.00 | -0.986 | -0.090 | 0.031 |
| put | 745 | 195.8 | 205 | 0.00 | 1.394 | 0.00 | 0.00 | -0.986 | -0.090 | 0.030 |
| put | 750 | 200.8 | 210 | 0.00 | 1.450 | 0.00 | 0.00 | -0.986 | -0.090 | 0.030 |
| put | 755 | 205.8 | 215 | 0.00 | 1.444 | 0.00 | 0.00 | -0.986 | -0.090 | 0.030 |
| put | 760 | 210.8 | 220 | 0.00 | 1.458 | 0.00 | 0.00 | -0.986 | -0.090 | 0.029 |
| put | 765 | 215.8 | 225 | 0.00 | 1.479 | 0.00 | 0.00 | -0.987 | -0.090 | 0.029 |
| put | 770 | 220.8 | 230 | 0.00 | 1.536 | 0.00 | 0.00 | -0.987 | -0.090 | 0.028 |
| put | 775 | 225.8 | 235 | 0.00 | 1.521 | 0.00 | 0.00 | -0.987 | -0.090 | 0.028 |
| put | 780 | 230.7 | 240 | 0.00 | 1.577 | 0.00 | 0.00 | -0.987 | -0.090 | 0.028 |
| put | 785 | 235.8 | 245 | 0.00 | 1.569 | 0.00 | 0.00 | -0.987 | -0.090 | 0.028 |
| put | 790 | 240.8 | 250 | 0.00 | 1.589 | 0.00 | 0.00 | -0.987 | -0.090 | 0.027 |
| put | 795 | 245.8 | 255 | 0.00 | 1.609 | 0.00 | 0.00 | -0.988 | -0.090 | 0.027 |
| put | 800 | 250.8 | 260 | 0.00 | 1.629 | 0.00 | 0.00 | -0.988 | -0.090 | 0.027 |
| put | 805 | 255.8 | 265 | 0.00 | 1.649 | 0.00 | 0.00 | -0.988 | -0.090 | 0.026 |
| put | 810 | 260.8 | 270 | 0.00 | 1.668 | 0.00 | 0.00 | -0.988 | -0.090 | 0.026 |
| put | 815 | 265.8 | 275 | 0.00 | 1.688 | 0.00 | 0.00 | -0.988 | -0.090 | 0.026 |
| put | 820 | 270.8 | 280 | 0.00 | 1.707 | 0.00 | 0.00 | -0.988 | -0.090 | 0.026 |
| put | 825 | 275.8 | 285 | 0.00 | 1.726 | 0.00 | 0.00 | -0.988 | -0.090 | 0.025 |
| put | 840 | 290.8 | 300 | 0.00 | 1.781 | 0.00 | 0.00 | -0.989 | -0.090 | 0.025 |
| put | 860 | 310.8 | 320 | 0.00 | 1.854 | 0.00 | 0.00 | -0.989 | -0.090 | 0.024 |
| put | 880 | 330.8 | 340 | 0.00 | 1.924 | 0.00 | 0.00 | -0.989 | -0.089 | 0.023 |
| put | 900 | 350.8 | 360 | 0.00 | 1.991 | 0.00 | 0.00 | -0.990 | -0.088 | 0.023 |
| put | 920 | 370.8 | 380 | 0.00 | 2.049 | 0.00 | 0.00 | -0.990 | -0.088 | 0.022 |
| put | 940 | 390.8 | 400 | 0.00 | 2.121 | 0.00 | 0.00 | -0.990 | -0.087 | 0.021 |
| put | 960 | 410.8 | 420 | 0.00 | 2.183 | 0.00 | 0.00 | -0.991 | -0.086 | 0.021 |
| put | 980 | 430.7 | 440 | 0.00 | 2.226 | 0.00 | 0.00 | -0.991 | -0.085 | 0.020 |
| put | 1,000 | 450.8 | 460 | 0.00 | 2.303 | 0.00 | 0.00 | -0.991 | -0.084 | 0.020 |
| put | 1,020 | 470.8 | 480 | 0.00 | 2.360 | 0.00 | 0.00 | -0.991 | -0.083 | 0.020 |
| put | 1,040 | 490.8 | 500 | 0.00 | 2.407 | 0.00 | 0.00 | -0.991 | -0.082 | 0.019 |
| put | 1,060 | 510.8 | 520 | 0.00 | 2.471 | 0.00 | 0.00 | -0.992 | -0.081 | 0.019 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-20 | 3/A | 2026-02-12 | SEC | |
| 2026-10-20 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-20 | 8-K | Current report | 2026-10-20 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-08-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
| 2026-08-21 | 8-K | Current report | 2026-08-19 | SEC |
| 2026-08-12 | SCHEDULE 13G/A | SEC | ||
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-07-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-21 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-21 | 8-K | Current report | 2026-07-21 | SEC |
| 2026-07-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-06-11 | 11-K/A | 2025-12-31 | SEC | |
| 2026-06-11 | 11-K/A | 2025-12-31 | SEC | |
| 2026-06-11 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-11 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-05-28 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-21 | 8-K | Current report | 2026-05-20 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 54.45K | 1 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 52.01K | 1 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 54.31K | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 650.39K | 1 |
| 2026-02 | 0 | 0 | 19.52M | 11 |
| 2026-01 | 0 | 0 | 6.05M | 2 |
| 2025-12 | 0 | 0 | 46.65K | 1 |
| 2025-11 | 0 | 0 | 54.72K | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| STATE STREET CORP | 9.27% |
| BlackRock, Inc. | 8.30% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.33% |
| Capital International Investors | 4.12% |
| Capital World Investors | 3.56% |
| WELLINGTON MANAGEMENT GROUP LLP | 3.47% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.53% |
| MORGAN STANLEY | 2.51% |
| FRANKLIN RESOURCES INC | 2.38% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.34% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 88.48% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 41.68% |
| JPMorgan Ultra-Short Income ETF | 35.48% |
| VANGUARD LONG-TERM INVESTMENT-GRADE FUND | 21.93% |
| VANGUARD INSTITUTIONAL INTERMEDIATE-TERM BOND FUND | 18.13% |
| Columbia Core Bond ETF | 16.90% |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | 15.69% |
| First Trust Smith Opportunistic Fixed Income ETF | 14.96% |
| ALPS | Smith Total Return Bond Fund | 13.86% |
| VANGUARD SHORT-TERM BOND INDEX FUND | 13.78% |
OakChart. NOC. Cached 15 minutes.