Elbit Systems Ltd
ESLTIndustrials·Aerospace & Defense·Israel·Large·NASD·Nov 11 • 10:18 AM ET
729.02-11.15 (-1.51%)
2026-11-11 16:18 CET
Market cap
34,699.39 USD m
Revenue, TTM
8,546.07 USD m
Net income, TTM
635.98 USD m
Free cash flow, TTM
723.32 USD m
EPS diluted, TTM
13.27
P/E
54.94
Price
ESLT against its 20, 50 and 200-day averages2050200beatearnings
28.3% under 1,016.06 on 17 Mar 2026. Last 15 sessions, 25.4% high to low
Profile
ESLT52-week range, 49% of the way up
4531,016
Elbit Systems Ltd. engages in the defense and homeland security sector. It develops and supplies airborne, land and naval systems and products for defense, homeland security, and commercial applications. The firm also provides training and support services. The company was founded in 1996 and is headquartered in Haifa, Israel.
| Employees | 20537 |
|---|---|
| IPO | Nov 27, 1996 |
| Beta | 0.09 |
| ATR, 14d | 28.71 |
| Rel volume | 0.66 |
| Short float | 0.80% |
| Insider own | 41.22% |
| Inst own | 29.76% |
Snapshot
6 groupsValuation
| Index | - |
|---|---|
| Market Cap | 34.18B |
| Enterprise Value | 34.07B |
| Income | 635.98M |
| Sales | 8.55B |
| Book/sh | 94.13 |
| Cash/sh | 20.54 |
| Dividend Est. | 4.01 (0.55%) |
| Dividend TTM | 3.75 (0.51%) |
| Dividend Ex-Date | Oct 13, 2026 |
| Dividend Gr. 3/5Y | 11.10% 6.72% |
| Payout | 25.32% |
| Employees | 20537 |
| IPO | Nov 27, 1996 |
Ratios
| P/E | 54.94 |
|---|---|
| Forward P/E | 41.45 |
| PEG | 1.95 |
| P/S | 4.00 |
| P/B | 7.75 |
| P/C | 35.49 |
| P/FCF | 47.25 |
| EV/EBITDA | 35.21 |
| EV/Sales | 3.99 |
| Quick Ratio | 0.89 |
| Current Ratio | 1.39 |
| Debt/Eq | 0.19 |
| LT Debt/Eq | 0.15 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 13.27 |
|---|---|
| EPS next Y | 17.59 |
| EPS next Q | 3.63 |
| EPS this Y | 29.02% |
| EPS next Y | 19.69% |
| EPS next 5Y | 21.23% |
| EPS past 3/5Y | 22.37% 16.19% |
| Sales past 3/5Y | 12.93% 11.25% |
| EPS Y/Y TTM | 52.56% |
| Sales Y/Y TTM | 13.70% |
| EPS Q/Q | 34.04% |
| Sales Q/Q | 15.94% |
| Earnings | Nov 17 BMO |
| EPS/Sales Surpr. | 6.86% 1.58% |
Ownership
| Insider Own | 41.22% |
|---|---|
| Insider Trans | 0.00% |
| Inst Own | 29.76% |
| Inst Trans | 14.41% |
| ROA | 4.90% |
| ROE | 15.23% |
| ROIC | 12.53% |
| Gross Margin | 25.03% |
| Oper. Margin | 9.22% |
| Profit Margin | 7.44% |
| SMA20 | -2.04% |
| SMA50 | 0.79% |
| SMA200 | -7.19% |
| Trades | - |
Technical
| Shs Outstand | 46.85M |
|---|---|
| Shs Float | 27.55M |
| Short Float | 0.80% |
| Short Ratio | 2.48 |
| Short Interest | 0.22M |
| 52W High | 1016.06 -28.25% |
| 52W Low | 453.00 60.93% |
| Volatility | 3.97% 3.04% |
| ATR (14) | 28.71 |
| RSI (14) | 49.85 |
| Beta | 0.09 |
| Rel Volume | 0.66 |
| Avg Volume | 88.34K |
| Volume | 9,721 |
Performance
| Perf Week | 3.63% |
|---|---|
| Perf Month | 9.19% |
| Perf Quarter | -6.49% |
| Perf Half Y | -6.47% |
| Perf YTD | 26.19% |
| Perf Year | 50.30% |
| Perf 3Y | 283.96% |
| Perf 5Y | 384.72% |
| Perf 10Y | 630.33% |
| Recom | 2.50 |
| Target Price | 880.88 |
| Prev Close | 740.17 |
| Price | 729.02 |
| Change % | -1.51% |
Analyst ratings
latest 10 of 19| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Dec 11, 2025 | Initiated | MMorgan Stanley | Equal-Weight | ||
| Sep 30, 2025 | Initiated | JJP Morgan | Neutral | $520 | -28.7% |
| Jul 24, 2025 | Initiated | BBofA Securities | Buy | $500 | -31.4% |
| Nov 18, 2020 | Downgrade | JJefferies | Buy → Hold | $165 → $130 | -82.2% |
| Jan 27, 2020 | Initiated | JJefferies | Buy | $185 | -74.6% |
| Jul 25, 2019 | Downgrade | SStandpoint Research | Buy → Hold | ||
| Aug 14, 2018 | Upgrade | SStandpoint Research | Hold → Buy | ||
| May 05, 2017 | Initiated | CChardan Capital Markets | Neutral | $110 | -84.9% |
| Aug 01, 2016 | Initiated | SStandpoint Research | Accumulate | $115 | -84.2% |
| May 13, 2013 | Reiterated | BBarclays | Equal Weight | $38 → $43 | -94.1% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| LHX | L3Harris Technologies Inc | 51.12B |
| DRS | Leonardo DRS Inc | 9.78B |
| GD | General Dynamics Corp | 98.89B |
| NOC | Northrop Grumman Corp | 77.64B |
| RTX | RTX Corp | 269.60B |
| AVAV | AeroVironment Inc | 6.45B |
| LMT | Lockheed Martin Corp | 140.18B |
| KTOS | Kratos Defense & Security Solutions Inc | 6.98B |
| MRCY | Mercury Systems Inc | 5.34B |
| TXT | Textron Inc | 14.60B |
Insider trading
14 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Shmuely Yoram | Executive Vice President | Apr 09 '26 | Option Exercise | 134.34 | 9,000 | 1,209,060 | 9,000 | Apr 10 07:34 AM |
| Shmuely Yoram | Executive Vice President | Apr 09 '26 | Sale | 887.40 | 7,654 | 6,792,160 | 0 | Apr 10 07:34 AM |
| Vered Yehuda | Executive Vice President | Apr 09 '26 | Option Exercise | 134.34 | 7,000 | 940,380 | 7,000 | Apr 10 07:32 AM |
| Vered Yehuda | Executive Vice President | Apr 09 '26 | Sale | 887.40 | 5,953 | 5,282,692 | 0 | Apr 10 07:32 AM |
| Sabag Oren Yaacov | Executive Vice President | Apr 09 '26 | Option Exercise | 134.34 | 10,000 | 1,343,400 | 10,000 | Apr 10 07:31 AM |
| Sabag Oren Yaacov | Executive Vice President | Apr 09 '26 | Sale | 887.40 | 8,504 | 7,546,450 | 0 | Apr 10 07:31 AM |
| Ariel Jonathan | Executive Vice President | Apr 09 '26 | Option Exercise | 134.34 | 9,000 | 1,209,060 | 9,000 | Apr 10 07:28 AM |
| Ariel Jonathan | Executive Vice President | Apr 09 '26 | Sale | 887.40 | 7,654 | 6,792,160 | 0 | Apr 10 07:28 AM |
| Machlis Bezhalel | President and CEO | Apr 09 '26 | Option Exercise | 134.34 | 30,000 | 4,030,200 | 30,000 | Apr 10 07:25 AM |
| Machlis Bezhalel | President and CEO | Apr 09 '26 | Sale | 887.40 | 25,514 | 22,641,124 | 0 | Apr 10 07:25 AM |
| Kril Ran | Executive Vice President | Apr 09 '26 | Option Exercise | 134.34 | 8,000 | 1,074,720 | 8,000 | Apr 10 07:23 AM |
| Kril Ran | Executive Vice President | Apr 09 '26 | Sale | 887.40 | 6,803 | 6,036,982 | 0 | Apr 10 07:23 AM |
| Delmar Haim Daniel | Executive Vice President | Apr 09 '26 | Option Exercise | 134.34 | 9,000 | 1,209,060 | 9,000 | Apr 10 07:20 AM |
| Delmar Haim Daniel | Executive Vice President | Apr 09 '26 | Sale | 887.40 | 7,654 | 6,792,160 | 0 | Apr 10 07:20 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| PPA | Invesco Aerospace & Defense ETF | AUM: 7.56B |
| SHLD | Global X Defense Tech ETF | AUM: 6.14B |
| IDEF | iShares Defense Industrials and Tech Active ETF | AUM: 3.66B |
| KOMP | State Street SPDR S&P Kensho New Economies Composite ETF | AUM: 2.46B |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | AUM: 1.17B |
| FENI | Fidelity Enhanced International ETF | AUM: 11.73B |
| ONEQ | Fidelity Nasdaq Composite Index ETF | AUM: 10.35B |
| ISRA | VanEck Israel ETF | AUM: 147.75M |
| DFAI | Dimensional International Core Equity Market ETF | - |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | AUM: 146.97M |
News
latest 14 of 206- Elbit's Record $32 Billion Backlog Faces A Conversion Test As Shares Lag (Earnings Whispers)
- Elbit Systems Awarded Approximately $170 Million Contract to Establish and Operate an Advanced Training and Simulation Center for the IDF Artillery Corps (PR Newswire)
- Elbit Systems to Report Third Quarter 2026 Financial Results on November 17, 2026 (PR Newswire)
- Elbit Systems Secures $200 Million in Airborne Defence Contracts in Asia-Pacific (InvestorsHub) +5.80%
- ESLT Stock In Focus After Elbit Systems Secures $200M In Asia-Pacific Contracts (Stocktwits)
- Loading…
- Elbit Systems Awarded Approximately $200 Million in Contracts for Airborne ISTAR and Training Solutions in Asia-Pacific (PR Newswire)
- Elbit Systems Wins $235M Contract To Supply Rocket Artillery Systems To European Customer: What Investors Need To Know (Stocktwits)
- Elbit Systems Awarded $235 Million Contract to Supply EXTRA-MR Rockets and PULS Launchers to a European Country (PR Newswire)
- Duke Robotics' Insulator Cleaning Drones Enter Spotlight as California Utilities Lose $20B (NASDAQ: DUKR) (FinanceWire) +5.05%
- Elbit Systems Files a Shelf Prospectus in Israel (PR Newswire)
- Momentum Meets Mission: Twenty-Six Defense Unveils Advanced Capabilities at AFA (PR Newswire)
- Strengthening America's Maritime Defense for the Next Century and Beyond (PR Newswire)
- Twenty-Six Defense to Strengthen Innovation and Domestic Manufacturing for America's Warfighters (PR Newswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-17 | - | 3.632 | - | - | 2,258 | 3 |
| 2026Q2 | 2026-08-11 | 3.610 | 3.378 | 3.610 | 2,287 | 2,251 | 3 |
| 2026Q1 | 2026-05-26 | 3.340 | 2.979 | 3.341 | 2,189 | 2,145 | 3 |
| 2025Q4 | 2026-03-17 | 3.520 | 2.822 | 3.521 | 2,149 | 2,100 | 3 |
| 2025Q3 | 2025-11-18 | 2.800 | 2.447 | 2.798 | 1,922 | 1,991 | 3 |
| 2025Q2 | 2025-08-13 | 2.690 | 2.410 | 2.692 | 1,973 | 1,889 | 1 |
| 2025Q1 | 2025-05-20 | 2.350 | 2.150 | 2.351 | 1,896 | 1,688 | 1 |
| 2024Q4 | 2025-03-18 | 2.000 | 1.780 | 2.003 | 1,930 | 1,780 | 1 |
| 2024Q3 | 2024-11-19 | 1.770 | 1.720 | 1.773 | 1,718 | 1,626 | 2 |
| 2024Q2 | 2024-08-14 | 1.760 | 1.530 | 1.756 | 1,626 | 1,592 | 2 |
| 2024Q1 | 2024-05-28 | 1.650 | 1.190 | 1.650 | 1,554 | 1,477 | 2 |
| 2023Q4 | 2024-03-26 | 0.670 | 1.320 | 0.672 | 1,626 | 1,526 | 2 |
| 2023Q3 | 2023-11-28 | 1.360 | 1.440 | 1.360 | 1,502 | 1,436 | 2 |
| 2023Q2 | 2023-08-15 | 1.400 | 1.395 | 1.397 | 1,454 | 1,380 | 2 |
| 2023Q1 | 2023-05-30 | 1.400 | 1.360 | 1.396 | 1,393 | 1,370 | 2 |
| 2022Q4 | 2023-03-28 | 1.910 | 1.960 | 1.913 | 1,506 | 1,502 | 2 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 5.590 | 6.200 | 5.593 | 3,378 | 3,374 |
| 2018FY | 4.840 | 6.850 | 4.836 | 3,684 | 3,686 |
| 2019FY | 5.200 | 5.965 | 5.197 | 4,508 | 4,419 |
| 2020FY | 5.380 | 5.685 | 5.375 | 4,663 | 4,617 |
| 2021FY | 6.200 | 8.040 | 6.196 | 5,279 | 5,227 |
| 2022FY | 6.180 | 6.233 | 6.179 | 5,512 | 5,543 |
| 2023FY | 4.820 | 5.470 | 4.824 | 5,975 | 5,944 |
| 2024FY | 7.180 | 7.655 | 7.183 | 6,828 | 6,712 |
| 2025FY | 11.390 | 10.691 | 11.390 | 7,939 | 7,911 |
| 2026FY | - | 14.696 | - | - | 9,135 |
| 2027FY | - | 17.589 | - | - | 10,250 |
| 2028FY | - | 20.295 | - | - | 11,341 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q3 | S | 2026-11-08 | 3 | 0 | 0 | 2,258 | 2,200 | 2,298 |
| 2026Q3 | S | 2026-08-26 | 3 | 0 | 1 | 2,258 | 2,200 | 2,298 |
| 2026Q3 | S | 2026-08-25 | 3 | 0 | 1 | 2,252 | 2,200 | 2,298 |
| 2026Q3 | S | 2026-08-18 | 3 | 0 | 0 | 2,292 | 2,200 | 2,378 |
| 2026Q3 | S | 2026-08-11 | 3 | 0 | 0 | 2,285 | 2,200 | 2,378 |
| 2026Q3 | S | 2026-08-09 | 3 | 0 | 0 | 2,285 | 2,199 | 2,378 |
| 2026Q3 | S | 2026-08-04 | 3 | 1 | 0 | 2,285 | 2,199 | 2,378 |
| 2026Q3 | S | 2026-07-20 | 3 | 2 | 0 | 2,285 | 2,199 | 2,378 |
| 2026Q3 | S | 2026-05-26 | 3 | 2 | 0 | 2,284 | 2,199 | 2,378 |
| 2026Q3 | S | 2026-05-21 | 3 | 1 | 0 | 2,270 | 2,154 | 2,378 |
| 2026Q3 | S | 2026-04-10 | 3 | 0 | 0 | 2,238 | 2,154 | 2,284 |
| 2026Q3 | S | 2026-03-25 | 1 | 0 | 0 | 2,154 | 2,154 | 2,154 |
| 2026Q3 | S | 2026-03-17 | 1 | 0 | 1 | 2,154 | 2,154 | 2,154 |
| 2026Q3 | S | 2026-01-09 | 1 | 0 | 1 | 2,154 | 2,154 | 2,154 |
Estimate history
| EPS, annual | 5.593 | 4.836 | 5.197 | 5.375 | 6.196 | 6.179 | 4.824 | 7.183 | 11.389 | 13.2685 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.756 | 1.773 | 2.003 | 2.351 | 2.692 | 2.798 | 3.521 | 3.341 | 3.608 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Sales, annual | 3377.825 | 3683.684 | 4504.829 | 4657.831 | 5278.521 | 5511.549 | 5974.744 | 6827.871 | 7938.627 | 8546.07 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1626.157 | 1717.547 | 1930.216 | 1895.801 | 1972.659 | 1921.608 | 2148.559 | 2188.846 | 2287.058 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Shares, annual | 42.751 | 42.753 | 44.198 | 44.198 | 44.256 | 44.344 | 44.454 | 44.548 | 46.442 | 46.848 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 44.477 | 44.478 | 44.548 | 44.677 | 46.334 | 46.369 | 46.442 | 46.545 | 46.848 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 8,546.07 | 7,938.63 | 6,827.87 | 5,974.74 | 5,511.55 | 5,278.52 | 4,657.83 | 4,504.83 | 3,683.68 |
| Cost of Goods Sold Incl. D&A | 6,406.97 | 6,003.37 | 5,186.05 | 4,491.79 | 4,138.27 | 3,920.47 | 3,514.21 | 3,330.96 | 2,707.51 |
| Gross Profit | 2,139.10 | 1,935.25 | 1,641.82 | 1,482.95 | 1,373.28 | 1,358.05 | 1,143.63 | 1,173.87 | 976.18 |
| Selling, General and Administrative Excl. Other | 1,351.28 | 1,236.71 | 1,144.82 | 1,113.42 | 1,140.84 | 1,006.97 | 932.00 | 884.34 | 728.71 |
| Research and Development | 582.72 | 599.57 | 544.14 | 502.65 | 501.78 | 447.85 | 428.20 | 368.65 | 287.35 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Operating Income | 787.82 | 698.54 | 497.00 | 369.53 | 232.44 | 351.08 | 211.63 | 289.52 | 247.47 |
| Interest Expense | 122.72 | 43.65 | 90.01 | 109.60 | 47.60 | 18.18 | 28.80 | 38.42 | 34.09 |
| Unusual Expense | 0.00 | 116.84 | 105.22 | 81.62 | 10.18 | -17.28 | -18.30 | 28.14 | 7.81 |
| Net Income Before Taxes | 694.57 | 561.92 | 341.75 | 226.49 | 292.56 | 383.45 | 261.83 | 246.30 | 237.32 |
| Income Taxes | 87.89 | 55.54 | 39.06 | 22.91 | 24.13 | 131.39 | 36.44 | 19.41 | 26.45 |
| Consolidated Net Income | 636.61 | 535.62 | 321.86 | 215.86 | 275.47 | 274.66 | 237.99 | 228.66 | 208.66 |
| Net Income From Continuing Operations | 635.98 | 534.34 | 321.14 | 215.13 | 275.45 | 274.35 | 237.66 | 227.86 | 206.74 |
| Net Income | 635.98 | 534.34 | 321.14 | 215.13 | 275.45 | 274.35 | 237.66 | 227.86 | 206.74 |
| EPS (Recurring) | 13.22 | 13.13 | 8.83 | 6.11 | 6.34 | 5.92 | 5.09 | 5.65 | 4.96 |
| EPS (Basic, Before Extraordinaries) | 13.68 | 11.69 | 7.22 | 4.85 | 6.21 | 6.21 | 5.38 | 5.20 | 4.84 |
| EPS (Diluted) | 13.27 | 11.39 | 7.18 | 4.82 | 6.18 | 6.20 | 5.38 | 5.20 | 4.84 |
| EBITDA | 967.53 | 869.98 | 655.39 | 534.33 | 393.73 | 504.17 | 356.05 | 426.67 | 365.67 |
| Non-Operating Income (Expense) | 29.47 | 23.87 | 39.98 | 48.19 | 117.90 | 33.27 | 60.69 | 23.33 | 31.76 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 23.13 | 20.32 | 12.45 | 9.35 | 8.06 | 4.09 | 3.15 | 3.08 | 1.05 |
| Price To Earnings Ratio | 55.78 | 55.78 | 44.11 | 35.16 | 36.65 | 28.06 | 24.33 | 29.80 | 23.58 |
| Price To Sales Ratio | 4.27 | 3.40 | 1.71 | 1.59 | 1.31 | 1.45 | 1.25 | 1.51 | 1.33 |
| Gross Margin | 25.03 | 24.38 | 24.05 | 24.82 | 24.92 | 25.73 | 24.55 | 26.06 | 26.50 |
| Operating Margin | 9.22 | 8.80 | 7.28 | 6.18 | 4.22 | 6.65 | 4.54 | 6.43 | 6.72 |
| Net Margin | 7.44 | 6.73 | 4.70 | 3.60 | 5.00 | 5.20 | 5.10 | 5.06 | 5.61 |
| Shares Outstanding | 46.85 | 46.44 | 44.55 | 44.45 | 44.34 | 44.26 | 44.20 | 44.20 | 42.75 |
| Market Capitalization | 34,699.39 | 34,699.39 | 11,488.68 | 9,479.79 | 7,274.22 | 7,705.10 | 5,781.14 | 6,629.31 | 4,874.72 |
Income statement, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,287.06 | 2,188.85 | 2,148.56 | 1,921.61 | 1,972.66 | 1,895.80 | 1,930.22 | 1,717.55 |
| Cost of Goods Sold Incl. D&A | 1,708.05 | 1,636.79 | 1,618.77 | 1,443.37 | 1,499.75 | 1,441.49 | 1,465.02 | 1,304.76 |
| Gross Profit | 579.01 | 552.06 | 529.79 | 478.24 | 472.91 | 454.31 | 465.20 | 412.78 |
| Selling, General and Administrative Excl. Other | 360.21 | 346.93 | 337.33 | 306.81 | 315.09 | 304.60 | 323.81 | 286.98 |
| Research and Development | 159.12 | 150.39 | 144.10 | 129.11 | 129.67 | 114.27 | 131.19 | 119.89 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 218.79 | 205.13 | 192.47 | 171.43 | 157.82 | 149.71 | 141.40 | 125.81 |
| Interest Expense | 22.05 | 32.19 | 34.03 | 34.46 | 31.17 | 38.96 | 45.91 | 44.95 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 198.99 | 174.66 | 182.59 | 138.33 | 125.30 | 115.70 | 89.04 | 87.86 |
| Income Taxes | 32.71 | 22.77 | 21.01 | 11.41 | 7.06 | 16.06 | 3.37 | 12.83 |
| Consolidated Net Income | 173.53 | 160.86 | 168.55 | 133.68 | 126.02 | 107.37 | 90.22 | 79.31 |
| Net Income From Continuing Operations | 173.63 | 160.79 | 168.16 | 133.40 | 125.70 | 107.08 | 89.99 | 79.11 |
| Net Income | 173.63 | 160.79 | 168.16 | 133.40 | 125.70 | 107.08 | 89.99 | 79.11 |
| EPS (Recurring) | 3.61 | 3.34 | 3.52 | 2.80 | 2.69 | 2.35 | 2.00 | 1.77 |
| EPS (Basic, Before Extraordinaries) | 3.71 | 3.46 | 3.63 | 2.88 | 2.76 | 2.40 | 2.02 | 1.78 |
| EPS (Diluted) | 3.61 | 3.34 | 3.52 | 2.80 | 2.69 | 2.35 | 2.00 | 1.77 |
| EBITDA | 266.51 | 250.95 | 235.07 | 215.00 | 201.20 | 191.58 | 182.64 | 164.83 |
| Non-Operating Income (Expense) | 2.25 | 1.72 | 24.15 | 1.35 | -1.34 | 4.95 | -6.45 | 7.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 6.08 | 5.45 | 6.85 | 4.74 | 4.58 | 4.50 | 4.50 | 3.48 |
| Price To Earnings Ratio | 55.78 | 74.73 | 58.69 | 57.81 | 57.02 | 53.43 | 44.11 | 36.80 |
| Price To Sales Ratio | 4.27 | 4.88 | 3.47 | 3.13 | 2.76 | 2.43 | 1.72 | 1.36 |
| Gross Margin | 25.32 | 25.22 | 24.66 | 24.89 | 23.97 | 23.96 | 24.10 | 24.03 |
| Operating Margin | 9.57 | 9.37 | 8.96 | 8.92 | 8.00 | 7.90 | 7.33 | 7.32 |
| Net Margin | 7.59 | 7.35 | 7.83 | 6.94 | 6.37 | 5.65 | 4.66 | 4.61 |
| Shares Outstanding | 46.85 | 46.55 | 46.44 | 46.37 | 46.33 | 44.68 | 44.55 | 44.48 |
| Market Capitalization | 34,699.39 | 39,518.35 | 26,826.66 | 23,638.71 | 20,826.32 | 17,132.42 | 11,488.68 | 8,900.15 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 815.75 | 266.68 | 207.95 | 212.15 | 260.18 | 280.32 | 223.27 | 224.93 | 172.57 |
| Short Term Receivables | 3,571.51 | 3,176.99 | 2,840.70 | 2,708.99 | 2,925.31 | 2,605.12 | 2,160.31 | 1,839.74 | 1,497.09 |
| Inventories | 3,129.76 | 2,773.70 | 2,298.02 | 1,946.33 | 1,670.47 | 1,316.69 | 1,219.92 | 1,142.00 | 902.95 |
| Other Current Assets | 218.12 | 137.81 | 161.42 | 164.31 | 124.04 | 64.75 | 62.66 | 72.32 | 38.42 |
| Total Current Assets | 7,735.14 | 6,355.18 | 5,508.08 | 5,031.78 | 4,980.00 | 4,266.88 | 3,666.16 | 3,278.99 | 2,611.03 |
| Net Property, Plant & Equipment | 1,897.74 | 1,804.02 | 1,513.83 | 1,354.65 | 1,319.07 | 1,210.06 | 1,132.30 | 686.62 | 495.72 |
| Total Investments and Advances | 153.33 | 159.41 | 166.76 | 203.17 | 248.19 | 202.32 | 203.00 | 200.49 | 190.90 |
| Long-Term Note Receivable | 719.08 | 538.89 | 420.47 | 431.50 | 367.87 | 342.60 | 291.26 | 308.84 | 306.70 |
| Intangible Assets | 1,821.83 | 1,845.35 | 1,889.59 | 1,935.23 | 2,019.67 | 1,597.01 | 1,635.94 | 1,261.92 | 752.40 |
| Deferred Tax Assets | 86.68 | 34.06 | 23.42 | 20.02 | 65.27 | 118.51 | 89.45 | 42.80 | 51.36 |
| Other Assets | 247.73 | 234.69 | 217.44 | 239.30 | 317.27 | 320.52 | 317.24 | 671.13 | 306.81 |
| Total Assets | 12,661.52 | 10,971.60 | 9,739.58 | 9,215.65 | 9,317.34 | 8,057.90 | 7,335.36 | 6,450.78 | 4,714.92 |
| Short Term Debt Incl. Current Port. of LT Debt | 232.45 | 610.33 | 719.27 | 260.95 | 183.14 | 396.49 | 470.85 | 271.37 | 201.31 |
| Accounts Payable | 1,511.67 | 1,343.82 | 1,254.13 | 1,067.82 | 1,023.68 | 1,007.24 | 926.34 | 776.10 | 633.69 |
| Income Tax Payable | 59.34 | 67.67 | 68.39 | 62.26 | 105.66 | 20.32 | 28.82 | 18.69 | 28.41 |
| Other Current Liabilities | 4,172.98 | 3,289.36 | 2,782.06 | 2,886.26 | 2,711.62 | 2,198.11 | 1,746.85 | 1,844.30 | 1,225.55 |
| Total Current Liabilities | 5,976.44 | 5,311.17 | 4,823.85 | 4,277.29 | 4,024.09 | 3,622.15 | 3,172.84 | 2,910.45 | 2,088.95 |
| Long Term Debt | 732.36 | 759.98 | 747.17 | 1,024.66 | 1,271.59 | 806.76 | 763.41 | 523.95 | 244.38 |
| Provision for Risks Charges | 564.02 | 507.51 | 552.49 | 680.76 | 912.70 | 963.56 | 869.63 | 768.11 | 443.93 |
| Deferred Tax Liabilities | 137.66 | 73.92 | 55.24 | 72.97 | 141.45 | 132.44 | 114.42 | 78.68 | 68.16 |
| Other Liabilities | 1,121.06 | 1,038.04 | 610.54 | 402.30 | 421.25 | 301.62 | 255.21 | 315.19 | 151.53 |
| Total Liabilities | 8,531.55 | 7,690.62 | 6,789.29 | 6,457.98 | 6,771.08 | 5,826.53 | 5,175.52 | 4,596.38 | 2,996.95 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,129.60 | 3,277.54 | 2,947.50 | 2,755.22 | 2,531.64 | 2,218.15 | 2,141.41 | 1,832.45 | 1,708.31 |
| Total Shareholders Equity | 4,129.60 | 3,277.54 | 2,947.50 | 2,755.22 | 2,531.64 | 2,218.15 | 2,141.41 | 1,832.45 | 1,708.31 |
| Accumulated Minority Interest | 0.38 | 3.44 | 2.79 | 2.45 | 14.63 | 13.21 | 18.43 | 21.95 | 9.66 |
| Total Equity | 4,129.97 | 3,280.98 | 2,950.29 | 2,757.68 | 2,546.26 | 2,231.37 | 2,159.84 | 1,854.41 | 1,717.97 |
| Total Liabilities & Stockholders Equity | 12,661.52 | 10,971.60 | 9,739.58 | 9,215.65 | 9,317.34 | 8,057.90 | 7,335.36 | 6,450.78 | 4,714.92 |
| Book Value Per Share | 88.92 | 73.57 | 66.30 | 62.13 | 57.20 | 50.19 | 48.45 | 42.86 | 39.96 |
| Tangible Book Value Per Share | 49.69 | 32.15 | 23.80 | 18.49 | 11.57 | 14.05 | 11.44 | 13.34 | 22.36 |
| Full-Time Employees | 20,537 | 19,712 | 18,984 | 18,407 | 17,787 | 16,676 | 16,575 | 16,149 | 12,781 |
| Price to Book Ratio | 7.86 | 3.74 | 3.33 | 2.80 | 3.04 | 2.61 | 3.20 | 2.66 | 3.41 |
| Return on Assets | 4.52 | 3.10 | 2.27 | 2.97 | 3.16 | 3.09 | 3.31 | 3.70 | 5.27 |
| Return on Equity | 14.43 | 10.32 | 7.54 | 10.42 | 11.55 | 10.90 | 11.47 | 11.68 | 14.63 |
| Return on Invested Capital | 10.99 | 7.95 | 5.82 | 7.29 | 7.21 | 7.86 | 7.84 | 8.77 | 12.25 |
| Quick Ratio | 0.77 | 0.67 | 0.67 | 0.72 | 0.82 | 0.81 | 0.77 | 0.73 | 0.82 |
| Current Ratio | 1.29 | 1.20 | 1.14 | 1.18 | 1.24 | 1.18 | 1.16 | 1.13 | 1.25 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 676.67 | 535.62 | 321.86 | 215.86 | 275.47 | 274.66 | 237.99 | 228.66 | 208.66 |
| Depreciation | 192.14 | 171.43 | 158.39 | 164.80 | 161.29 | 153.09 | 144.42 | 137.15 | 118.21 |
| Other Funds (Non Cash) | 11.63 | 14.97 | 25.58 | 27.11 | -3.75 | -16.18 | -54.38 | -25.96 | -7.18 |
| Funds from Operations | 877.77 | 707.34 | 507.48 | 394.60 | 430.79 | 450.67 | 322.68 | 324.78 | 333.40 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 173.60 | 71.04 | 27.13 | -280.89 | -190.72 | -33.74 | -43.85 | -378.10 | -141.74 |
| Cash from Operating Activities | 1,051.38 | 778.38 | 534.61 | 113.71 | 240.07 | 416.93 | 278.83 | -53.32 | 191.66 |
| Capital Expenditures | -328.06 | -225.57 | -215.05 | -187.04 | -205.11 | -188.62 | -132.21 | -137.60 | -102.30 |
| Net Assets From Acquisitions | -34.60 | 0.00 | 0.00 | -10.38 | -12.43 | -385.01 | 0.00 | -357.14 | -507.32 |
| Sale of Fixed Assets and Businesses | 18.64 | 1.53 | 30.08 | 1.62 | 106.37 | 25.75 | 72.15 | 36.67 | 4.39 |
| Purchase or Sale of Investments | 31.86 | -166.68 | 6.14 | -14.80 | 9.94 | 20.73 | 37.19 | 6.38 | 12.36 |
| Purchase of Investments | 31.86 | -181.28 | -3.78 | -14.88 | -4.47 | -2.26 | -8.90 | -11.17 | -18.08 |
| Sale Or Maturity of Investments | - | 14.60 | 9.92 | 0.08 | 14.40 | 22.99 | 46.09 | 17.55 | 30.45 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | -50.75 | -60.56 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 344.91 | 0.00 |
| Cash from Investing Activities | -293.72 | -390.72 | -178.83 | -210.60 | -151.98 | -587.72 | -22.87 | -106.79 | -592.87 |
| Cash Dividends Paid | -153.02 | -111.69 | -88.96 | -89.25 | -86.81 | -79.18 | -78.19 | -57.72 | -75.31 |
| Change in Capital Stock | -287.33 | 271.47 | 36.41 | 313.65 | 0.02 | 0.00 | 0.00 | 184.84 | 0.05 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | -287.33 | 271.47 | 36.41 | 313.65 | 0.02 | 0.00 | 0.00 | 184.84 | 0.05 |
| Proceedsfrom Stock Options | -895.26 | -301.59 | 36.38 | 313.62 | 0.00 | 0.00 | 0.00 | 184.84 | 0.00 |
| Issuance or Reduction of Debt, Net | -157.76 | -177.65 | -235.30 | -141.19 | -49.18 | 230.16 | -120.04 | 50.43 | 528.87 |
| Change in Long Term Debt | -48.62 | -78.92 | -73.18 | -288.67 | -148.19 | 515.48 | -224.35 | 51.14 | 286.22 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 20.00 | 39.55 | 1,051.54 | 201.55 | 350.00 | 342.53 |
| Reduction of Long Term Debt | -48.62 | -78.92 | -73.18 | -308.67 | -187.73 | -536.06 | -425.90 | -298.86 | -56.31 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.86 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.86 | 0.00 |
| Cash from Financing Activities | -598.11 | -17.87 | -287.85 | 83.21 | -135.97 | 150.99 | -198.23 | 172.69 | 453.62 |
| Net Change in Cash | 159.54 | 369.79 | 67.92 | -13.68 | -47.89 | -19.80 | 57.73 | 12.58 | 52.41 |
| Free Cash Flow | 723.32 | 552.81 | 319.56 | -73.33 | 34.96 | 228.31 | 146.62 | -190.92 | 89.36 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 64.01 | 61.27 | 50.71 | - | - | 51.42 | 85.14 | - | 349.11 |
| Deferred Taxes & Investment Tax Credit | - | -14.69 | 1.65 | -13.17 | -2.22 | 39.10 | -5.35 | -15.06 | 13.72 |
Balance sheet, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 962.93 | 925.26 | 815.75 | 735.63 | 848.91 | 455.14 |
| Short Term Receivables | 4,166.68 | 3,621.96 | 3,571.51 | 3,154.02 | 3,082.61 | 3,158.01 |
| Inventories | 3,236.99 | 3,241.56 | 3,129.76 | 3,146.12 | 2,945.40 | 2,865.50 |
| Other Current Assets | 498.92 | 517.46 | 218.12 | 404.94 | 443.73 | 323.16 |
| Total Current Assets | 8,865.52 | 8,306.24 | 7,735.14 | 7,440.71 | 7,320.65 | 6,801.81 |
| Net Property, Plant & Equipment | 1,961.95 | 1,920.95 | 1,897.74 | 1,869.24 | 1,815.32 | 1,799.68 |
| Total Investments and Advances | 279.09 | 220.40 | 153.33 | 183.49 | 182.52 | 181.75 |
| Intangible Assets | 1,860.17 | 1,814.09 | 1,821.83 | 1,829.66 | 1,837.78 | 1,840.03 |
| Deferred Tax Assets | 92.51 | 89.33 | 86.68 | 52.90 | 48.36 | 39.55 |
| Other Assets | 237.09 | 223.04 | 247.73 | 236.28 | 236.71 | 215.25 |
| Total Assets | 13,858.65 | 13,231.87 | 12,661.52 | 12,279.24 | 12,096.94 | 11,355.19 |
| Short Term Debt Incl. Current Port. of LT Debt | 184.49 | 179.27 | 232.45 | 346.56 | 529.57 | 665.78 |
| Accounts Payable | 1,688.04 | 1,562.48 | 1,511.67 | 1,569.59 | 1,475.01 | 1,445.13 |
| Income Tax Payable | - | - | 59.34 | - | - | - |
| Other Current Liabilities | 4,483.32 | 4,165.98 | 4,172.98 | 3,720.05 | 3,689.45 | 3,525.02 |
| Total Current Liabilities | 6,355.85 | 5,907.72 | 5,976.44 | 5,636.20 | 5,694.02 | 5,635.93 |
| Long Term Debt | 667.74 | 715.84 | 732.36 | 722.75 | 705.70 | 722.74 |
| Provision for Risks Charges | 513.70 | 489.47 | 564.02 | 493.09 | 487.24 | 440.54 |
| Deferred Tax Liabilities | 150.65 | 131.19 | 137.66 | 109.47 | 102.22 | 75.31 |
| Other Liabilities | 1,760.68 | 1,727.45 | 1,121.06 | 1,299.36 | 1,161.77 | 1,172.41 |
| Total Liabilities | 9,448.63 | 8,971.67 | 8,531.55 | 8,260.86 | 8,150.95 | 8,046.93 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,409.67 | 4,260.19 | 4,129.60 | 4,013.81 | 3,941.62 | 3,304.42 |
| Total Shareholders Equity | 4,409.67 | 4,260.19 | 4,129.60 | 4,013.81 | 3,941.62 | 3,304.42 |
| Accumulated Minority Interest | 0.35 | 0.01 | 0.38 | 4.57 | 4.38 | 3.83 |
| Total Equity | 4,410.02 | 4,260.20 | 4,129.97 | 4,018.38 | 3,945.99 | 3,308.26 |
| Total Liabilities & Stockholders Equity | 13,858.65 | 13,231.87 | 12,661.52 | 12,279.24 | 12,096.94 | 11,355.19 |
| Book Value Per Share | 94.13 | 91.53 | 88.92 | 86.56 | 85.07 | 73.96 |
| Tangible Book Value Per Share | 54.42 | 52.55 | 49.69 | 47.10 | 45.41 | 32.78 |
| Full-Time Employees | - | - | 20,537 | - | - | - |
| Price to Book Ratio | 7.86 | 9.55 | 6.67 | 5.99 | 6.08 | 5.21 |
| Return on Assets | 4.90 | 4.78 | 4.52 | 3.95 | 3.55 | 3.28 |
| Return on Equity | 15.23 | 15.55 | 14.43 | 12.88 | 11.54 | 11.23 |
| Return on Invested Capital | 3.42 | 3.23 | 3.46 | 2.82 | 2.70 | 2.66 |
| Quick Ratio | 0.89 | 0.86 | 0.77 | 0.76 | 0.77 | 0.70 |
| Current Ratio | 1.39 | 1.41 | 1.29 | 1.32 | 1.29 | 1.21 |
Cash flow, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Net Income | 182.11 | 160.86 | 184.27 | 149.44 | 127.00 | 107.37 |
| Depreciation | 50.11 | 45.82 | 47.12 | 49.09 | 43.74 | 41.88 |
| Other Funds (Non Cash) | 6.56 | 3.21 | -4.44 | 6.29 | 12.93 | 1.10 |
| Funds from Operations | 245.99 | 200.76 | 224.00 | 207.02 | 169.61 | 149.58 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 4.03 | 80.29 | 119.47 | -30.18 | -47.94 | 33.99 |
| Cash from Operating Activities | 250.02 | 281.05 | 343.47 | 176.84 | 121.67 | 183.58 |
| Capital Expenditures | -90.44 | -71.16 | -104.99 | -61.47 | -50.11 | -22.67 |
| Net Assets From Acquisitions | -34.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 17.04 | 0.43 | -0.15 | 1.31 | 0.09 | 0.37 |
| Purchase or Sale of Investments | 76.79 | -591.14 | 426.68 | 122.64 | -401.38 | -340.04 |
| Purchase of Investments | 74.36 | -591.82 | 426.68 | 122.64 | -401.38 | -340.20 |
| Sale Or Maturity of Investments | 2.43 | 0.69 | - | - | 0.00 | 0.16 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -31.21 | -661.86 | 337.02 | 62.33 | -451.40 | -362.34 |
| Cash Dividends Paid | -48.53 | -35.34 | -38.05 | -31.10 | -27.04 | -22.27 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.11 | 0.03 | -311.24 | 23.77 | 575.36 | 0.04 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.11 | 0.03 | -311.24 | 23.77 | 575.36 | 0.04 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | -919.03 | 23.77 | 575.36 | 0.04 |
| Issuance or Reduction of Debt, Net | -80.04 | -63.78 | 189.35 | -203.30 | -223.81 | 49.33 |
| Change in Long Term Debt | -82.84 | -56.94 | 203.72 | -112.57 | -127.53 | -47.32 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -82.84 | -56.94 | 203.72 | -112.57 | -127.53 | -47.32 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -128.46 | -99.08 | -159.93 | -210.63 | 324.52 | 27.10 |
| Net Change in Cash | 90.34 | -479.89 | 520.56 | 28.53 | -5.22 | -151.67 |
| Free Cash Flow | 159.58 | 209.89 | 238.47 | 115.37 | 71.56 | 160.91 |
| Price to Free Cash Flow | 64.01 | 79.78 | 58.81 | 37.30 | 38.00 | 36.44 |
Revenue breakdown
| Product | 2024: 6.22B 2025: 7.30B |
|---|---|
| Service | 2024: 604.93M 2025: 640.40M |
| Asia Pacific | 2024: 1.13B 2025: 1.24B |
| Europe | 2024: 1.82B 2025: 2.14B |
| Israel | 2024: 1.99B 2025: 2.56B |
| Latin America | 2024: 150.01M 2025: 99.03M |
| North America | 2024: 1.52B 2025: 1.66B |
| Other Areas | 2024: 215.93M 2025: 240.69M |
| Aerospace | 2024: 1.78B 2025: 1.82B |
| C4I&Cyber | 2024: 750.57M 2025: 866.21M |
| ESA | 2024: 1.57B 2025: 1.68B |
| ISTAR And EW | 2024: 1.12B 2025: 1.32B |
| Land Systems | 2024: 1.61B 2025: 2.25B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 0.80% | 0.2M | 27.6M | 86.58K |
| 2026-10-15 | 0.83% | 0.2M | 27.6M | 84.49K |
| 2026-09-30 | 0.83% | 0.2M | 27.5M | 79.62K |
| 2026-09-15 | 0.86% | 0.2M | 27.5M | 83.42K |
| 2026-08-31 | 0.77% | 0.2M | 27.5M | 87.54K |
| 2026-08-14 | 0.54% | 0.1M | 27.5M | 98.90K |
| 2026-07-31 | 0.91% | 0.2M | 27.5M | 103.60K |
| 2026-07-15 | 0.79% | 0.2M | 27.5M | 108.23K |
| 2026-06-30 | 0.70% | 0.2M | 27.5M | 115.46K |
| 2026-06-15 | 0.87% | 0.2M | 27.5M | 133.62K |
| 2026-05-29 | 0.38% | 0.1M | 27.5M | 163.42K |
| 2026-05-15 | 0.71% | 0.2M | 27.5M | 165.78K |
| 2026-04-30 | 0.86% | 0.2M | 27.4M | 167.07K |
| 2026-04-15 | 0.99% | 0.3M | 27.3M | 170.74K |
| 2026-03-31 | 0.78% | 0.2M | 26.9M | 175.96K |
| 2026-03-13 | 0.99% | 0.3M | 26.9M | 158.05K |
| 2026-02-27 | 0.55% | 0.1M | 26.9M | 125.63K |
| 2026-02-13 | 0.53% | 0.1M | 26.9M | 118.01K |
| 2026-01-30 | 0.66% | 0.2M | 26.9M | 111.60K |
| 2026-01-15 | 0.66% | 0.2M | 26.9M | 107.77K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 340 | 383 | 390.6 | 0.00 | 2.448 | 0.00 | 0.00 | 0.989 | -0.440 | 0.033 |
| call | 350 | 373 | 380.6 | 0.00 | 2.362 | 0.00 | 0.00 | 0.989 | -0.439 | 0.034 |
| call | 360 | 363 | 370.9 | 0.00 | 2.256 | 0.00 | 0.00 | 0.988 | -0.439 | 0.035 |
| call | 370 | 353 | 360.6 | 353.22 | 2.196 | 1.00 | 0.00 | 0.988 | -0.438 | 0.036 |
| call | 380 | 343 | 350.7 | 0.00 | 2.137 | 0.00 | 0.00 | 0.987 | -0.437 | 0.037 |
| call | 390 | 333 | 340.9 | 0.00 | 2.059 | 0.00 | 0.00 | 0.987 | -0.435 | 0.038 |
| call | 400 | 323 | 330.7 | 0.00 | 1.983 | 0.00 | 0.00 | 0.986 | -0.434 | 0.040 |
| call | 410 | 313 | 320.7 | 0.00 | 1.909 | 0.00 | 0.00 | 0.971 | -0.901 | 0.075 |
| call | 420 | 303 | 311 | 346.96 | 1.836 | 50.00 | 0.00 | 0.970 | -0.896 | 0.077 |
| call | 430 | 293 | 300.6 | 0.00 | 1.748 | 0.00 | 0.00 | 0.969 | -0.891 | 0.080 |
| call | 440 | 283.1 | 290.6 | 317.3 | 1.679 | 1.00 | 0.00 | 0.968 | -0.885 | 0.082 |
| call | 450 | 273.1 | 280.7 | 308.9 | 1.629 | 1.00 | 0.00 | 0.967 | -0.880 | 0.085 |
| call | 460 | 263.1 | 270.8 | 0.00 | 1.578 | 0.00 | 0.00 | 0.965 | -0.874 | 0.088 |
| call | 470 | 253.1 | 260.1 | 0.00 | 1.392 | 0.00 | 0.00 | 0.964 | -0.867 | 0.090 |
| call | 480 | 243.1 | 250.8 | 0.00 | 1.448 | 0.00 | 0.00 | 0.963 | -0.861 | 0.093 |
| call | 490 | 233.2 | 240.7 | 254 | 1.371 | 1.00 | 0.00 | 0.961 | -0.854 | 0.096 |
| call | 500 | 223.2 | 230.8 | 407 | 1.323 | 3.00 | 0.00 | 0.960 | -0.847 | 0.100 |
| call | 510 | 213.2 | 220.9 | 270.5 | 1.275 | 1.00 | 0.00 | 0.958 | -0.839 | 0.103 |
| call | 520 | 203.3 | 210.8 | 262.5 | 1.203 | 1.00 | 0.00 | 0.955 | -0.850 | 0.109 |
| call | 530 | 193.3 | 201 | 0.00 | 1.167 | 0.00 | 0.00 | 0.953 | -0.841 | 0.113 |
| call | 540 | 183.4 | 191 | 227.5 | 1.109 | 1.00 | 0.00 | 0.951 | -0.832 | 0.117 |
| call | 550 | 173.5 | 181 | 0.00 | 1.051 | 0.00 | 0.00 | 0.948 | -0.822 | 0.121 |
| call | 560 | 164 | 171.2 | 0.00 | 1.014 | 0.00 | 0.00 | 0.928 | -1.113 | 0.158 |
| call | 570 | 154 | 161.5 | 0.00 | 0.983 | 0.00 | 0.00 | 0.924 | -1.096 | 0.164 |
| call | 580 | 144.1 | 151.8 | 89.56 | 0.950 | 4.00 | 0.00 | 0.920 | -1.078 | 0.170 |
| call | 590 | 134.4 | 142 | 86.14 | 0.907 | 1.00 | 0.00 | 0.916 | -1.059 | 0.177 |
| call | 600 | 125 | 132.4 | 145 | 0.876 | 3.00 | 0.00 | 0.911 | -1.039 | 0.185 |
| call | 610 | 115.4 | 123 | 164.9 | 0.853 | 3.00 | 0.00 | 0.906 | -1.017 | 0.193 |
| call | 620 | 106.1 | 113.4 | 0.00 | 0.814 | 0.00 | 0.00 | 0.900 | -0.993 | 0.202 |
| call | 630 | 97.00 | 103.7 | 0.00 | 0.768 | 0.00 | 0.00 | 0.853 | -1.435 | 0.265 |
| call | 640 | 88.20 | 95.60 | 152.72 | 0.804 | 1.00 | 0.00 | 0.842 | -1.388 | 0.277 |
| call | 650 | 79.70 | 87.10 | 71.30 | 0.778 | 2.00 | 0.00 | 0.824 | -1.428 | 0.297 |
| call | 660 | 71.00 | 79.00 | 0.00 | 0.796 | 0.00 | 0.00 | 0.807 | -1.396 | 0.314 |
| call | 670 | 63.40 | 70.70 | 30.00 | 0.750 | 2.00 | 0.00 | 0.775 | -1.517 | 0.345 |
| call | 680 | 55.70 | 63.40 | 138.4 | 0.767 | 1.00 | 0.00 | 0.734 | -1.648 | 0.377 |
| call | 690 | 48.50 | 55.80 | 45.80 | 0.728 | 6.00 | 0.00 | 0.699 | -1.712 | 0.400 |
| call | 700 | 42.10 | 49.20 | 19.93 | 0.720 | 52.00 | 0.00 | 0.660 | -1.747 | 0.421 |
| call | 710 | 35.70 | 43.20 | 18.00 | 0.722 | 30.00 | 0.00 | 0.612 | -1.853 | 0.440 |
| call | 720 | 30.10 | 37.20 | 36.00 | 0.710 | 5.00 | 0.00 | 0.567 | -1.848 | 0.452 |
| call | 730 | 26.00 | 31.80 | 36.00 | 0.716 | 20.00 | 0.00 | 0.513 | -1.857 | 0.458 |
| call | 740 | 21.40 | 27.70 | 32.70 | 0.714 | 41.00 | 0.00 | 0.470 | -1.857 | 0.457 |
| call | 750 | 17.10 | 22.60 | 52.00 | 0.684 | 30.00 | 0.00 | 0.423 | -1.791 | 0.450 |
| call | 760 | 13.90 | 20.20 | 43.81 | 0.710 | 24.00 | 0.00 | 0.382 | -1.777 | 0.439 |
| call | 770 | 10.60 | 17.20 | 38.59 | 0.722 | 11.00 | 0.00 | 0.334 | -1.701 | 0.418 |
| call | 780 | 7.70 | 14.20 | 11.20 | 0.710 | 14.00 | 0.00 | 0.296 | -1.590 | 0.397 |
| call | 790 | 6.00 | 12.20 | 9.40 | 0.724 | 36.00 | 0.00 | 0.256 | -1.494 | 0.369 |
| call | 800 | 3.80 | 11.00 | 7.08 | 0.748 | 18.00 | 0.00 | 0.229 | -1.447 | 0.348 |
| call | 810 | 1.85 | 9.10 | 26.50 | 0.745 | 40.00 | 0.00 | 0.198 | -1.320 | 0.319 |
| call | 820 | 2.00 | 10.00 | 11.70 | 0.796 | 16.00 | 0.00 | 0.188 | -1.367 | 0.309 |
| call | 830 | 0.05 | 9.60 | 1.45 | 0.844 | 9.00 | 0.00 | 0.183 | -1.427 | 0.305 |
| call | 840 | 0.05 | 10.00 | 1.40 | 0.881 | 66.00 | 0.00 | 0.174 | -1.442 | 0.296 |
| call | 850 | 0.05 | 10.00 | 1.20 | 0.930 | 7.00 | 0.00 | 0.170 | -1.501 | 0.291 |
| call | 860 | 0.50 | 3.90 | 1.59 | 0.772 | 4.00 | 0.00 | 0.098 | -0.850 | 0.199 |
| call | 870 | 0.05 | 4.90 | 2.35 | 0.811 | 2.00 | 0.00 | 0.094 | -0.867 | 0.193 |
| call | 880 | 0.00 | 4.90 | 116.17 | 0.848 | 1.00 | 0.00 | 0.091 | -0.883 | 0.188 |
| call | 890 | 0.00 | 4.90 | 1.50 | 0.880 | 32.00 | 0.00 | 0.088 | -0.896 | 0.184 |
| call | 900 | 0.00 | 4.90 | 1.30 | 0.930 | 59.00 | 0.00 | 0.085 | -0.915 | 0.178 |
| call | 910 | 0.00 | 4.90 | 1.35 | 0.865 | 3.00 | 0.00 | 0.084 | -0.829 | 0.187 |
| call | 920 | 0.00 | 4.90 | 1.15 | 0.776 | 9.00 | 0.00 | 0.051 | -0.503 | 0.126 |
| call | 930 | 0.00 | 4.90 | 63.62 | 1.027 | 2.00 | 0.00 | 0.078 | -0.953 | 0.168 |
| call | 940 | 0.00 | 4.90 | 1.35 | 1.060 | 6.00 | 0.00 | 0.076 | -0.964 | 0.164 |
| call | 950 | 0.00 | 4.90 | 129.8 | 1.094 | 1.00 | 0.00 | 0.074 | -0.976 | 0.161 |
| call | 960 | 0.00 | 4.90 | 135.5 | 1.134 | 2.00 | 0.00 | 0.072 | -0.988 | 0.158 |
| call | 970 | 0.00 | 4.90 | 0.00 | 1.164 | 0.00 | 0.00 | 0.071 | -0.998 | 0.155 |
| call | 980 | 0.00 | 4.90 | 27.40 | 1.196 | 16.00 | 0.00 | 0.069 | -1.008 | 0.153 |
| call | 990 | 0.00 | 4.90 | 0.00 | 1.227 | 0.00 | 0.00 | 0.068 | -1.018 | 0.150 |
| call | 1,000 | 0.00 | 4.90 | 1.00 | 1.251 | 9.00 | 0.00 | 0.067 | -1.026 | 0.149 |
| call | 1,020 | 0.00 | 4.90 | 0.00 | 1.009 | 0.00 | 0.00 | 0.032 | -0.451 | 0.087 |
| call | 1,040 | 0.00 | 4.90 | 27.72 | 1.374 | 3.00 | 0.00 | 0.062 | -1.062 | 0.140 |
| call | 1,060 | 0.00 | 4.90 | 92.10 | 1.423 | 1.00 | 0.00 | 0.060 | -1.078 | 0.137 |
| call | 1,080 | 0.00 | 4.90 | 6.00 | 1.477 | 7.00 | 0.00 | 0.058 | -1.093 | 0.134 |
| call | 1,100 | 0.00 | 4.90 | 19.70 | 1.530 | 54.00 | 0.00 | 0.057 | -1.108 | 0.131 |
| call | 1,120 | 0.00 | 4.90 | 76.40 | 1.587 | 1.00 | 0.00 | 0.055 | -1.122 | 0.128 |
| call | 1,140 | 0.00 | 3.20 | 13.40 | 1.566 | 6.00 | 0.00 | 0.047 | -0.974 | 0.113 |
| call | 1,160 | 0.00 | 4.90 | 67.40 | 1.620 | 1.00 | 0.00 | 0.046 | -0.985 | 0.110 |
| call | 1,180 | 0.00 | 3.20 | 0.00 | 1.672 | 0.00 | 0.00 | 0.045 | -0.996 | 0.108 |
| call | 1,200 | 0.00 | 4.90 | 3.59 | 1.717 | 1.00 | 0.00 | 0.044 | -1.006 | 0.106 |
| call | 1,220 | 0.00 | 4.90 | 3.44 | 1.756 | 1.00 | 0.00 | 0.043 | -1.013 | 0.105 |
| call | 1,240 | 0.00 | 4.90 | 0.00 | 1.805 | 0.00 | 0.00 | 0.042 | -1.024 | 0.103 |
| call | 1,260 | 0.00 | 4.90 | 27.20 | 1.836 | 16.00 | 0.00 | 0.041 | -1.030 | 0.102 |
| call | 1,280 | 0.00 | 4.90 | 19.41 | 1.883 | 6.00 | 0.00 | 0.041 | -1.039 | 0.100 |
| call | 1,300 | 0.00 | 4.90 | 3.00 | 1.924 | 2.00 | 0.00 | 0.040 | -1.047 | 0.099 |
| call | 1,320 | 0.00 | 4.90 | 43.70 | 1.634 | 1.00 | 0.00 | 0.022 | -0.523 | 0.063 |
| call | 1,340 | 0.00 | 4.90 | 17.22 | 2.008 | 10.00 | 0.00 | 0.039 | -1.063 | 0.096 |
| call | 1,360 | 0.00 | 4.90 | 15.50 | 2.046 | 19.00 | 0.00 | 0.038 | -1.070 | 0.095 |
| call | 1,380 | 0.00 | 4.90 | 36.80 | 2.078 | 13.00 | 0.00 | 0.037 | -1.076 | 0.094 |
| call | 1,400 | 0.00 | 4.90 | 28.70 | 2.115 | 26.00 | 0.00 | 0.037 | -1.083 | 0.093 |
| call | 1,420 | 0.00 | 4.90 | 30.49 | 2.158 | 46.00 | 0.00 | 0.036 | -1.090 | 0.092 |
| put | 340 | 0.00 | 4.90 | 0.50 | 2.681 | 1.00 | 0.00 | -0.022 | -0.900 | 0.061 |
| put | 350 | 0.00 | 4.90 | 2.00 | 2.590 | 2.00 | 0.00 | -0.023 | -0.896 | 0.063 |
| put | 360 | 0.00 | 4.90 | 0.00 | 2.497 | 0.00 | 0.00 | -0.024 | -0.890 | 0.065 |
| put | 370 | 0.00 | 4.90 | 0.00 | 2.410 | 0.00 | 0.00 | -0.025 | -0.885 | 0.067 |
| put | 380 | 0.00 | 4.90 | 0.00 | 2.330 | 0.00 | 0.00 | -0.026 | -0.881 | 0.069 |
| put | 390 | 0.00 | 4.90 | 0.00 | 1.911 | 0.00 | 0.00 | -0.013 | -0.403 | 0.038 |
| put | 400 | 0.00 | 1.10 | 4.70 | 1.840 | 7.00 | 0.00 | -0.013 | -0.401 | 0.040 |
| put | 410 | 0.00 | 4.90 | 0.00 | 2.097 | 0.00 | 0.00 | -0.029 | -0.865 | 0.075 |
| put | 420 | 0.00 | 4.90 | 1.32 | 2.025 | 2.00 | 0.00 | -0.030 | -0.860 | 0.077 |
| put | 430 | 0.00 | 4.90 | 0.00 | 1.952 | 0.00 | 0.00 | -0.031 | -0.854 | 0.080 |
| put | 440 | 0.00 | 4.90 | 0.00 | 1.878 | 0.00 | 0.00 | -0.032 | -0.848 | 0.082 |
| put | 450 | 0.00 | 3.20 | 13.00 | 1.807 | 1.00 | 0.00 | -0.033 | -0.841 | 0.085 |
| put | 460 | 0.00 | 4.90 | 0.00 | 1.768 | 0.00 | 0.00 | -0.037 | -0.876 | 0.097 |
| put | 470 | 0.00 | 4.90 | 14.18 | 1.661 | 1.00 | 0.00 | -0.036 | -0.825 | 0.091 |
| put | 480 | 0.00 | 3.20 | 0.00 | 1.595 | 0.00 | 0.00 | -0.037 | -0.817 | 0.094 |
| put | 490 | 0.00 | 3.20 | 1.15 | 1.528 | 3.00 | 0.00 | -0.039 | -0.809 | 0.097 |
| put | 500 | 0.00 | 4.90 | 1.19 | 1.461 | 14.00 | 0.00 | -0.041 | -0.800 | 0.100 |
| put | 510 | 0.00 | 3.00 | 1.40 | 1.407 | 27.00 | 0.00 | -0.042 | -0.794 | 0.103 |
| put | 520 | 0.00 | 3.20 | 0.00 | 1.340 | 0.00 | 0.00 | -0.045 | -0.801 | 0.109 |
| put | 530 | 0.00 | 4.90 | 16.06 | 1.317 | 45.00 | 0.00 | -0.048 | -0.816 | 0.122 |
| put | 540 | 0.00 | 3.20 | 2.60 | 1.219 | 11.00 | 0.00 | -0.049 | -0.782 | 0.117 |
| put | 550 | 0.00 | 3.10 | 2.99 | 1.197 | 8.00 | 0.00 | -0.053 | -0.795 | 0.131 |
| put | 560 | 0.00 | 4.90 | 2.50 | 1.138 | 3.00 | 0.00 | -0.055 | -0.784 | 0.136 |
| put | 570 | 0.00 | 4.90 | 0.85 | 1.080 | 29.00 | 0.00 | -0.058 | -0.772 | 0.141 |
| put | 580 | 0.00 | 4.90 | 1.45 | 1.093 | 3.00 | 0.00 | -0.080 | -1.022 | 0.171 |
| put | 590 | 0.00 | 4.90 | 1.90 | 1.029 | 17.00 | 0.00 | -0.085 | -1.001 | 0.178 |
| put | 600 | 0.00 | 4.90 | 1.50 | 0.971 | 6.00 | 0.00 | -0.089 | -0.982 | 0.185 |
| put | 610 | 0.10 | 10.00 | 1.00 | 0.908 | 4.00 | 0.00 | -0.094 | -0.959 | 0.193 |
| put | 620 | 0.05 | 4.90 | 2.00 | 0.846 | 11.00 | 0.00 | -0.101 | -0.934 | 0.202 |
| put | 630 | 0.05 | 9.00 | 5.60 | 0.947 | 19.00 | 0.00 | -0.148 | -1.371 | 0.265 |
| put | 640 | 0.20 | 8.90 | 4.35 | 0.890 | 15.00 | 0.00 | -0.156 | -1.335 | 0.275 |
| put | 650 | 3.40 | 9.80 | 7.00 | 0.841 | 16.00 | 0.00 | -0.176 | -1.364 | 0.298 |
| put | 660 | 4.50 | 10.10 | 4.24 | 0.773 | 76.00 | 0.00 | -0.194 | -1.327 | 0.315 |
| put | 670 | 6.50 | 12.40 | 35.71 | 0.768 | 15.00 | 0.00 | -0.228 | -1.445 | 0.347 |
| put | 680 | 8.60 | 15.40 | 8.90 | 0.763 | 6.00 | 0.00 | -0.270 | -1.569 | 0.379 |
| put | 690 | 12.40 | 18.10 | 4.00 | 0.760 | 6.00 | 0.00 | -0.304 | -1.648 | 0.402 |
| put | 700 | 14.10 | 20.70 | 47.65 | 0.728 | 86.00 | 0.00 | -0.346 | -1.677 | 0.423 |
| put | 710 | 18.70 | 25.80 | 54.00 | 0.765 | 112 | 0.00 | -0.387 | -1.785 | 0.440 |
| put | 720 | 23.40 | 29.40 | 22.00 | 0.743 | 28.00 | 0.00 | -0.433 | -1.779 | 0.452 |
| put | 730 | 28.00 | 34.70 | 62.80 | 0.766 | 92.00 | 0.00 | -0.473 | -1.792 | 0.459 |
| put | 740 | 33.80 | 40.50 | 35.10 | 0.756 | 31.00 | 0.00 | -0.528 | -1.795 | 0.457 |
| put | 750 | 38.80 | 46.80 | 20.90 | 0.752 | 8.00 | 0.00 | -0.581 | -1.714 | 0.449 |
| put | 760 | 45.60 | 53.10 | 50.90 | 0.762 | 2.00 | 0.00 | -0.619 | -1.703 | 0.438 |
| put | 770 | 52.00 | 60.30 | 34.20 | 0.782 | 3.00 | 0.00 | -0.660 | -1.639 | 0.421 |
| put | 780 | 59.70 | 67.70 | 39.00 | 0.770 | 15.00 | 0.00 | -0.704 | -1.514 | 0.397 |
| put | 790 | 67.80 | 75.20 | 68.55 | 0.781 | 6.00 | 0.00 | -0.740 | -1.428 | 0.373 |
| put | 800 | 76.00 | 84.00 | 47.60 | 0.799 | 28.00 | 0.00 | -0.767 | -1.380 | 0.352 |
| put | 810 | 84.60 | 92.50 | 94.00 | 0.828 | 21.00 | 0.00 | -0.799 | -1.255 | 0.323 |
| put | 820 | 93.30 | 101 | 83.00 | 0.834 | 31.00 | 0.00 | -0.808 | -1.302 | 0.313 |
| put | 830 | 103 | 110.2 | 120 | 0.860 | 96.00 | 0.00 | -0.817 | -1.346 | 0.305 |
| put | 840 | 112 | 119.3 | 82.30 | 0.879 | 0.00 | 0.00 | -0.825 | -1.387 | 0.297 |
| put | 850 | 121.1 | 128.8 | 75.00 | 0.915 | 0.00 | 0.00 | -0.831 | -1.423 | 0.290 |
| put | 860 | 131 | 138.4 | 0.00 | 0.938 | 0.00 | 0.00 | -0.902 | -0.766 | 0.199 |
| put | 870 | 140.5 | 148 | 126.6 | 0.967 | 0.00 | 0.00 | -0.906 | -0.782 | 0.193 |
| put | 880 | 150.3 | 157.9 | 0.00 | 1.005 | 0.00 | 0.00 | -0.909 | -0.797 | 0.188 |
| put | 890 | 160 | 167.7 | 0.00 | 1.038 | 0.00 | 0.00 | -0.912 | -0.811 | 0.183 |
| put | 900 | 170 | 177.6 | 146.9 | 1.074 | 0.00 | 0.00 | -0.915 | -0.824 | 0.179 |
| put | 910 | 180 | 187.6 | 146 | 1.113 | 0.00 | 0.00 | -0.917 | -0.837 | 0.175 |
| put | 920 | 190 | 197.5 | 150.8 | 1.147 | 0.00 | 0.00 | -0.920 | -0.849 | 0.171 |
| put | 930 | 200 | 207.5 | 0.00 | 1.146 | 0.00 | 0.00 | -0.922 | -0.861 | 0.167 |
| put | 940 | 210 | 217.5 | 0.00 | 1.222 | 0.00 | 0.00 | -0.924 | -0.871 | 0.164 |
| put | 950 | 220 | 227.5 | 0.00 | 1.258 | 0.00 | 0.00 | -0.926 | -0.881 | 0.161 |
| put | 960 | 230 | 237.5 | 0.00 | 1.294 | 0.00 | 0.00 | -0.927 | -0.891 | 0.158 |
| put | 970 | 240 | 247.5 | 0.00 | 1.329 | 0.00 | 0.00 | -0.929 | -0.901 | 0.156 |
| put | 980 | 250 | 257.5 | 189.7 | 1.363 | 0.00 | 0.00 | -0.931 | -0.910 | 0.153 |
| put | 990 | 260 | 267.5 | 0.00 | 1.397 | 0.00 | 0.00 | -0.932 | -0.919 | 0.151 |
| put | 1,000 | 270 | 277.9 | 0.00 | 1.450 | 0.00 | 0.00 | -0.933 | -0.927 | 0.149 |
| put | 1,020 | 290 | 297.9 | 240 | 1.516 | 0.00 | 0.00 | -0.936 | -0.943 | 0.144 |
| put | 1,040 | 310 | 317.9 | 292.9 | 1.579 | 0.00 | 0.00 | -0.938 | -0.958 | 0.141 |
| put | 1,060 | 330 | 337.9 | 310.4 | 1.641 | 0.00 | 0.00 | -0.940 | -0.971 | 0.137 |
| put | 1,080 | 350 | 358 | 365.5 | 1.701 | 0.00 | 0.00 | -0.941 | -0.984 | 0.134 |
| put | 1,100 | 370 | 377.9 | 361.4 | 1.759 | 0.00 | 0.00 | -0.943 | -0.996 | 0.131 |
| put | 1,120 | 390 | 397.9 | 267.5 | 1.816 | 0.00 | 0.00 | -0.945 | -1.008 | 0.128 |
| put | 1,140 | 410 | 417.9 | 0.00 | 1.871 | 0.00 | 0.00 | -0.953 | -0.860 | 0.112 |
| put | 1,160 | 430 | 437.9 | 0.00 | 1.925 | 0.00 | 0.00 | -0.954 | -0.868 | 0.110 |
| put | 1,180 | 450 | 457.5 | 0.00 | 1.955 | 0.00 | 0.00 | -0.955 | -0.876 | 0.108 |
| put | 1,200 | 470 | 477.5 | 0.00 | 2.006 | 0.00 | 0.00 | -0.956 | -0.883 | 0.106 |
| put | 1,220 | 490 | 497.5 | 0.00 | 2.056 | 0.00 | 0.00 | -0.957 | -0.890 | 0.105 |
| put | 1,240 | 510 | 517.5 | 0.00 | 2.105 | 0.00 | 0.00 | -0.958 | -0.897 | 0.103 |
| put | 1,260 | 530 | 537.5 | 0.00 | 2.153 | 0.00 | 0.00 | -0.959 | -0.903 | 0.102 |
| put | 1,280 | 550 | 557.5 | 0.00 | 2.200 | 0.00 | 0.00 | -0.959 | -0.909 | 0.100 |
| put | 1,300 | 570 | 577.5 | 0.00 | 2.246 | 0.00 | 0.00 | -0.960 | -0.915 | 0.099 |
| put | 1,320 | 590 | 597.9 | 0.00 | 2.267 | 0.00 | 0.00 | -0.961 | -0.920 | 0.097 |
| put | 1,340 | 610 | 617.5 | 0.00 | 2.335 | 0.00 | 0.00 | -0.961 | -0.925 | 0.096 |
| put | 1,360 | 630 | 637.9 | 0.00 | 2.404 | 0.00 | 0.00 | -0.962 | -0.930 | 0.095 |
| put | 1,380 | 650 | 657.5 | 0.00 | 2.421 | 0.00 | 0.00 | -0.962 | -0.935 | 0.094 |
| put | 1,400 | 670 | 677.5 | 0.00 | 2.463 | 0.00 | 0.00 | -0.963 | -0.939 | 0.093 |
| put | 1,420 | 690 | 697.5 | 0.00 | 2.504 | 0.00 | 0.00 | -0.963 | -0.944 | 0.092 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-02 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-11-02 | SEC |
| 2026-10-28 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-28 | SEC |
| 2026-10-26 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-26 | SEC |
| 2026-10-20 | SCHEDULE 13G | SEC | ||
| 2026-10-19 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-19 | SEC |
| 2026-09-18 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-18 | SEC |
| 2026-09-01 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-01 | SEC |
| 2026-08-11 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-06-30 | SEC |
| 2026-08-07 | 3 | Initial statement of beneficial ownership of securities | 2026-08-05 | SEC |
| 2026-08-06 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-06 | SEC |
| 2026-07-20 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-07-20 | SEC |
| 2026-07-13 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-07-13 | SEC |
| 2026-07-01 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-07-01 | SEC |
| 2026-05-28 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-05-28 | SEC |
| 2026-05-27 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-05-27 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-05-27 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-26 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-05-26 | SEC |
| 2026-05-26 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-03-31 | SEC |
| 2026-05-20 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-05-20 | SEC |
| 2026-05-12 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-05-12 | SEC |
| 2026-04-27 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-04-27 | SEC |
| 2026-04-22 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-04-22 | SEC |
| 2026-04-16 | 3 | Initial statement of beneficial ownership of securities | 2026-04-12 | SEC |
| 2026-04-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-09 | SEC |
| 2026-04-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-09 | SEC |
| 2026-04-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-09 | SEC |
| 2026-04-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-09 | SEC |
| 2026-04-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-09 | SEC |
| 2026-04-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-09 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 61.88M | 7 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| Clal Insurance Enterprises Holdings Ltd | 3.45% |
| VANGUARD CAPITAL MANAGEMENT LLC | 1.62% |
| VAN ECK ASSOCIATES CORP | 1.17% |
| Y.D. More Investments Ltd | 1.08% |
| Altshuler Shaham Ltd | 1.03% |
| Invesco Ltd. | 0.90% |
| Phoenix Financial Ltd. | 0.83% |
| MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 0.68% |
| Harel Insurance Investments & Financial Services Ltd. | 0.59% |
| VANGUARD FIDUCIARY TRUST CO | 0.52% |
Funds
| Fund | % owned |
|---|---|
| Invesco Aerospace & Defense ETF | 0.76% |
| PGIM Jennison International Opportunities Fund | 0.19% |
| Nuveen International Equity Index Fund | 0.10% |
| ARK Autonomous Technology & Robotics ETF | 0.08% |
| Invesco NASDAQ Next Gen 100 ETF | 0.06% |
| College Retirement Equities Fund - Total Global Stock Account | 0.05% |
| Timothy Plan Israel Common Values Fund | 0.04% |
| Invesco S&P International Developed Momentum ETF | 0.04% |
| ARK Space & Defense Innovation ETF | 0.03% |
| Xtrackers MSCI EAFE Hedged Equity ETF | 0.02% |
OakChart. ESLT. Cached 15 minutes.