Huntington Ingalls Industries Inc
HIIIndustrials·Aerospace & Defense·USA·Large·NYSE·Nov 11 • 9:48 AM ET
Price
HII against its 20, 50 and 200-day averages32.8% under 460.00 on 2 Mar 2026. Last 15 sessions, 21.4% high to low
Profile
HIIHuntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment designs and constructs non-nuclear ships, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The Newport News segment designs and builds nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. The Mission Technologies segment includes business groups focused on high-end information technology (IT) and mission-based solutions for DoD, intelligence, and federal civilian customers, life-cycle sustainment services to the U.S. Navy fleet and other maritime customers, unmanned, autonomous systems, and nuclear management and operations and environmental management services for the Department of Energy (DoE), DoD, state and local governments, and private sector companies. The company was founded on August 4, 2010 and is headquartered in Newport News, VA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 44000 |
| IPO | Mar 22, 2011 |
| Beta | 0.15 |
| ATR, 14d | 11.01 |
| Rel volume | 0.61 |
| Short float | 4.18% |
| Insider own | 0.77% |
| Inst own | 90.75% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 12.19B |
| Enterprise Value | 14.73B |
| Income | 733.00M |
| Sales | 13.53B |
| Book/sh | 139.37 |
| Cash/sh | 9.82 |
| Dividend Est. | 5.57 (1.80%) |
| Dividend TTM | 5.52 (1.78%) |
| Dividend Ex-Date | Nov 27, 2026 |
| Dividend Gr. 3/5Y | 4.34% 5.12% |
| Payout | 35.27% |
| Employees | 44000 |
| IPO | Mar 22, 2011 |
Ratios
| P/E | 16.66 |
|---|---|
| Forward P/E | 15.16 |
| PEG | 0.96 |
| P/S | 0.90 |
| P/B | 2.22 |
| P/C | 31.50 |
| P/FCF | 37.28 |
| EV/EBITDA | 14.22 |
| EV/Sales | 1.09 |
| Quick Ratio | 1.18 |
| Current Ratio | 1.26 |
| Debt/Eq | 0.53 |
| LT Debt/Eq | 0.53 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 18.57 |
|---|---|
| EPS next Y | 20.40 |
| EPS next Q | 5.21 |
| EPS this Y | 28.06% |
| EPS next Y | 3.52% |
| EPS next 5Y | 15.83% |
| EPS past 3/5Y | 2.16% -2.13% |
| Sales past 3/5Y | 5.35% 5.93% |
| EPS Y/Y TTM | 28.39% |
| Sales Y/Y TTM | 12.64% |
| EPS Q/Q | 48.90% |
| Sales Q/Q | 10.81% |
| Earnings | Oct 29 BMO |
| EPS/Sales Surpr. | 25.60% 4.72% |
Ownership
| Insider Own | 0.77% |
|---|---|
| Insider Trans | -5.39% |
| Inst Own | 90.75% |
| Inst Trans | 0.90% |
| ROA | 5.80% |
| ROE | 13.99% |
| ROIC | 8.70% |
| Gross Margin | 12.72% |
| Oper. Margin | 5.31% |
| Profit Margin | 5.42% |
| SMA20 | 6.25% |
| SMA50 | 10.58% |
| SMA200 | -6.56% |
| Trades | - |
Technical
| Shs Outstand | 39.41M |
|---|---|
| Shs Float | 39.10M |
| Short Float | 4.18% |
| Short Ratio | 3.20 |
| Short Interest | 1.63M |
| 52W High | 460.00 -32.76% |
| 52W Low | 255.35 21.14% |
| Volatility | 4.81% 3.42% |
| ATR (14) | 11.01 |
| RSI (14) | 60.63 |
| Beta | 0.15 |
| Rel Volume | 0.61 |
| Avg Volume | 510.49K |
| Volume | 29,195 |
Performance
| Perf Week | 1.76% |
|---|---|
| Perf Month | 19.97% |
| Perf Quarter | -5.04% |
| Perf Half Y | -7.45% |
| Perf YTD | -9.04% |
| Perf Year | -4.59% |
| Perf 3Y | 34.53% |
| Perf 5Y | 63.78% |
| Perf 10Y | 77.15% |
| Recom | 2.07 |
| Target Price | 356.25 |
| Prev Close | 313.57 |
| Price | 309.33 |
| Change % | -1.35% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jul 31, 2026 | Upgrade | WWolfe Research | Peer Perform → Outperform | $364 | +17.7% |
| Apr 01, 2026 | Initiated | WWells Fargo | Overweight | $400 | +29.3% |
| Apr 01, 2026 | Initiated | WWells Fargo | Equal Weight | $400 | +29.3% |
| Feb 12, 2026 | Upgrade | BBofA Securities | Underperform → Neutral | $400 | +29.3% |
| Jan 05, 2026 | Upgrade | MMelius | Hold → Buy | ||
| Dec 12, 2025 | Initiated | CCitigroup | Buy | $376 | +21.6% |
| Jul 10, 2025 | Upgrade | TTD Cowen | Hold → Buy | $300 | -3.0% |
| May 15, 2025 | Upgrade | AAlembic Global Advisors | Neutral → Overweight | $265 | -14.3% |
| Apr 11, 2025 | Upgrade | GGoldman | Sell → Buy | $234 | -24.4% |
| Nov 01, 2024 | Downgrade | TTD Cowen | Buy → Hold | $180 | -41.8% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| GD | General Dynamics Corp | 98.52B |
| BWXT | BWX Technologies Inc | 11.53B |
| CW | Curtiss-Wright Corp | 17.32B |
| NOC | Northrop Grumman Corp | 77.31B |
| TXT | Textron Inc | 14.56B |
| LMT | Lockheed Martin Corp | 139.28B |
| AMTM | Amentum Holdings Inc | 5.51B |
| LDOS | Leidos Holdings Inc | 16.57B |
| CACI | Caci International Inc | 14.16B |
| SAIC | Science Applications International Corp | 6.25B |
Insider trading
latest 14 of 40| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Kastner Christopher D | Director, President & CEO | Aug 10 '26 | Sale | 324.92 | 13,070 | 4,246,704 | 11,224 | Aug 11 04:25 PM |
| Harker Victoria D | Director | Aug 07 '26 | Sale | 333.17 | 723 | 240,878 | 2,236 | Aug 11 04:24 PM |
| Harker Victoria D | Director | Aug 10 '26 | Proposed Sale | 333.17 | 723 | 240,878 | Aug 10 03:33 PM | |
| Kastner Christopher D | Officer | Aug 10 '26 | Proposed Sale | 324.92 | 15,000 | 4,873,726 | Aug 10 02:17 PM | |
| KELLY ANASTASI D | Former Director | Jun 05 '26 | Proposed Sale | 293.28 | 9,190 | 2,695,201 | Jun 05 03:26 PM | |
| Hughes Edmond E. Jr. | Ex VP & Chief HR Officer | May 28 '26 | Sale | 319.58 | 3,500 | 1,118,534 | 8,391 | May 29 04:36 PM |
| Hughes Edmond E. Jr. | Officer | May 28 '26 | Proposed Sale | 319.58 | 3,500 | 1,118,534 | May 28 11:56 AM | |
| KELLY ANASTASI D | Former Officer | May 05 '26 | Proposed Sale | 329.32 | 9,190 | 3,026,496 | May 05 11:41 AM | |
| Stiehle Thomas E. | Ex. VP and CFO | Mar 06 '26 | Sale | 430.54 | 4,500 | 1,937,430 | 24,954 | Mar 09 04:13 PM |
| Boudreaux Chad N. | Ex VP & Chief Legal Officer | Mar 05 '26 | Sale | 422.45 | 4,400 | 1,858,780 | 20,360 | Mar 09 04:13 PM |
| Stiehle Thomas E. | Officer | Mar 06 '26 | Proposed Sale | 430.54 | 4,500 | 1,937,441 | Mar 06 02:57 PM | |
| Boudreaux Chad N. | Officer | Mar 05 '26 | Proposed Sale | 422.45 | 4,400 | 1,858,790 | Mar 05 04:57 PM | |
| Chewning Eric D. | EVP, Maritime Sys & Corp STR | Mar 04 '26 | Sale | 433.44 | 1,700 | 736,848 | 1,949 | Mar 05 04:27 PM |
| Chewning Eric D. | Officer | Mar 04 '26 | Proposed Sale | 433.44 | 1,700 | 736,848 | Mar 04 10:28 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| MOAT | VanEck Morningstar Wide Moat ETF | AUM: 12.19B |
| AIRR | First Trust RBA American Industrial Renaissance ETF | AUM: 8.15B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | AUM: 5.27B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
News
latest 14 of 206- HII and Navy Break Ground on New Customer Support Complex at Ingalls Shipbuilding (GlobeNewswire)
- HII Successfully Completes Builder's Trials on Harrisburg (LPD 30) (GlobeNewswire)
- HII and Thales Successfully Demonstrate Expeditionary PathMaster's Ability to Deliver an End-to-End Autonomous Mine Countermeasure Mission (GlobeNewswire)
- HII Appoints Renee Swan as Executive Vice President and Chief Human Resources Officer (GlobeNewswire)
- Huntington Ingalls Industries Inc. stock outperforms competitors on strong trading day (MarketWatch) +13.23%
- Loading…
- HII Beats Big And Raises Again As $32.4 Billion In Awards Lock In Visibility, But Throughput Lags And Margins Get A One-Time Lift (Earnings Whispers)
- Huntington Ingalls Rallies. Shipbuilding, Sea Drone Demand Drives Q3 Beat. (Investor's Business Daily)
- Huntington Ingalls: Q3 Earnings Snapshot (Associated Press)
- HII Reports Third Quarter 2026 Results (GlobeNewswire)
- HII Celebrates ROMULUS Unmanned Surface Vessel Production Progress for U.S. Navy in Louisiana (GlobeNewswire)
- Ingalls Shipbuilding Awards $20,000 in Community Partner Grants (GlobeNewswire)
- Babcock in push to build warships for US navy (The Telegraph)
- HII Faces A Proof Test On Shipbuilding Margins After Raised Guidance Failed To Lift The Stock (Earnings Whispers)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-29 | 5.480 | 4.363 | 5.480 | 3,537 | 3,377 | 11 |
| 2026Q2 | 2026-07-30 | 5.270 | 3.791 | 5.266 | 3,418 | 3,152 | 11 |
| 2026Q1 | 2026-05-05 | 3.790 | 3.699 | 3.791 | 3,099 | 3,020 | 12 |
| 2025Q4 | 2026-02-05 | 4.040 | 3.770 | 4.036 | 3,476 | 3,089 | 10 |
| 2025Q3 | 2025-10-30 | 3.680 | 3.295 | 3.680 | 3,192 | 2,954 | 9 |
| 2025Q2 | 2025-07-31 | 3.860 | 3.278 | 3.858 | 3,082 | 2,924 | 11 |
| 2025Q1 | 2025-05-01 | 3.790 | 2.917 | 3.791 | 2,734 | 2,789 | 12 |
| 2024Q4 | 2025-02-06 | 3.150 | 3.380 | 3.146 | 3,004 | 3,049 | 12 |
| 2024Q3 | 2024-10-31 | 2.560 | 3.855 | 2.557 | 2,749 | 2,865 | 12 |
| 2024Q2 | 2024-08-01 | 4.380 | 3.615 | 4.380 | 2,977 | 2,845 | 12 |
| 2024Q1 | 2024-05-02 | 3.870 | 3.542 | 3.873 | 2,805 | 2,807 | 11 |
| 2023Q4 | 2024-02-01 | 6.900 | 4.272 | 6.902 | 3,177 | 2,775 | 11 |
| 2023Q3 | 2023-11-02 | 3.700 | 3.407 | 3.700 | 2,816 | 2,713 | 11 |
| 2023Q2 | 2023-08-03 | 3.270 | 3.145 | 3.266 | 2,787 | 2,674 | 10 |
| 2023Q1 | 2023-05-04 | 3.230 | 2.897 | 3.233 | 2,674 | 2,600 | 11 |
| 2022Q4 | 2023-02-09 | 3.070 | 3.261 | 3.067 | 2,812 | 2,686 | 10 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 13.260 | 13.848 | 13.261 | 8,899 | 8,810 |
| 2020FY | 17.140 | 15.546 | 17.143 | 9,361 | 9,009 |
| 2021FY | 13.500 | 13.552 | 13.499 | 9,524 | 9,506 |
| 2022FY | 14.440 | 14.647 | 14.439 | 10,676 | 10,549 |
| 2023FY | 17.070 | 14.478 | 17.068 | 11,454 | 11,068 |
| 2024FY | 13.960 | 14.189 | 13.959 | 11,535 | 11,587 |
| 2025FY | 15.390 | 15.099 | 15.390 | 12,484 | 12,096 |
| 2026FY | - | 19.709 | - | - | 13,643 |
| 2027FY | - | 20.402 | - | - | 14,503 |
| 2028FY | - | 23.919 | - | - | 15,421 |
| 2029FY | - | 25.590 | - | - | 15,950 |
| 2030FY | - | 28.385 | - | - | 16,840 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-04 | 12 | 8 | 1 | 3,595 | 3,489 | 3,643 |
| 2026Q4 | S | 2026-11-02 | 11 | 7 | 1 | 3,583 | 3,489 | 3,643 |
| 2026Q4 | S | 2026-10-30 | 11 | 5 | 3 | 3,552 | 3,362 | 3,643 |
| 2026Q4 | S | 2026-10-29 | 11 | 4 | 3 | 3,546 | 3,362 | 3,643 |
| 2026Q4 | S | 2026-10-18 | 11 | 1 | 3 | 3,520 | 3,362 | 3,643 |
| 2026Q4 | S | 2026-10-14 | 11 | 2 | 3 | 3,520 | 3,362 | 3,643 |
| 2026Q4 | S | 2026-10-13 | 11 | 2 | 4 | 3,520 | 3,362 | 3,643 |
| 2026Q4 | S | 2026-10-12 | 11 | 5 | 4 | 3,520 | 3,362 | 3,643 |
| 2026Q4 | S | 2026-10-08 | 11 | 6 | 3 | 3,525 | 3,362 | 3,643 |
| 2026Q4 | S | 2026-10-07 | 11 | 6 | 3 | 3,515 | 3,362 | 3,643 |
| 2026Q4 | S | 2026-10-02 | 11 | 6 | 3 | 3,515 | 3,362 | 3,643 |
| 2026Q4 | S | 2026-09-23 | 11 | 6 | 2 | 3,519 | 3,409 | 3,643 |
| 2026Q4 | S | 2026-08-24 | 11 | 6 | 3 | 3,519 | 3,409 | 3,643 |
| 2026Q4 | S | 2026-08-14 | 11 | 7 | 2 | 3,532 | 3,409 | 3,643 |
Estimate history
| EPS, annual | 10.459 | 19.087 | 13.261 | 17.143 | 13.499 | 14.439 | 17.068 | 13.959 | 15.394 | 18.5725 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 2.557 | 3.146 | 3.791 | 3.858 | 3.68 | 4.036 | 3.791 | 5.266 | 5.48 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 7441 | 8176 | 8899 | 9361 | 9524 | 10676 | 11454 | 11535 | 12484 | 13530 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 2749 | 3004 | 2734 | 3082 | 3192 | 3476 | 3099 | 3418 | 3537 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 45.1 | 41.9 | 40.8 | 40.5 | 40 | 39.9 | 39.619 | 39.129 | 39.242 | 39.406 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 39.129 | 39.129 | 39.239 | 39.24 | 39.241 | 39.242 | 39.378 | 39.404 | 39.406 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 13,530.00 | 12,484.00 | 11,535.00 | 11,454.00 | 10,676.00 | 9,524.00 | 9,361.00 | 8,899.00 | 8,176.00 |
| Cost of Goods Sold Incl. D&A | 11,809.00 | 10,899.00 | 10,085.00 | 9,808.00 | 9,236.00 | 8,156.00 | 7,691.00 | 7,368.00 | 6,385.00 |
| Gross Profit | 1,721.00 | 1,585.00 | 1,450.00 | 1,646.00 | 1,440.00 | 1,368.00 | 1,670.00 | 1,531.00 | 1,791.00 |
| Selling, General and Administrative Excl. Other | 1,002.00 | 977.00 | 973.00 | 1,022.00 | 924.00 | 882.00 | 904.00 | 788.00 | 871.00 |
| Research and Development | - | 26.00 | 27.00 | 35.00 | 40.00 | 34.00 | 31.00 | 23.00 | 25.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 719.00 | 608.00 | 477.00 | 624.00 | 516.00 | 486.00 | 766.00 | 743.00 | 920.00 |
| Interest Expense | 101.00 | 105.00 | 95.00 | 95.00 | 102.00 | 89.00 | 93.00 | 70.00 | 58.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 21.00 | 35.00 | 0.00 |
| Net Income Before Taxes | 915.00 | 777.00 | 643.00 | 853.00 | 719.00 | 622.00 | 810.00 | 683.00 | 971.00 |
| Income Taxes | 182.00 | 172.00 | 93.00 | 172.00 | 140.00 | 78.00 | 114.00 | 134.00 | 135.00 |
| Consolidated Net Income | 733.00 | 605.00 | 550.00 | 681.00 | 579.00 | 544.00 | 696.00 | 549.00 | 836.00 |
| Net Income From Continuing Operations | 733.00 | 605.00 | 550.00 | 681.00 | 579.00 | 544.00 | 696.00 | 549.00 | 836.00 |
| Net Income | 733.00 | 605.00 | 550.00 | 681.00 | 579.00 | 544.00 | 696.00 | 549.00 | 836.00 |
| EPS (Recurring) | 18.51 | 15.39 | 13.96 | 17.07 | 14.44 | 13.78 | 17.50 | 13.85 | 19.09 |
| EPS (Basic, Before Extraordinaries) | 18.60 | 15.39 | 13.96 | 17.07 | 14.44 | 13.50 | 17.14 | 13.26 | 19.09 |
| EPS (Diluted) | 18.57 | 15.39 | 13.96 | 17.07 | 14.44 | 13.50 | 17.14 | 13.26 | 19.09 |
| EBITDA | 1,036.00 | 937.00 | 803.00 | 971.00 | 874.00 | 779.00 | 1,013.00 | 970.00 | 1,123.00 |
| Non-Operating Income (Expense) | 297.00 | 274.00 | 261.00 | 324.00 | 305.00 | 241.00 | 158.00 | 45.00 | 109.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 56.88 | 42.00 | 16.00 | 24.00 | 27.00 | 25.00 | 17.00 | 24.00 | 28.00 |
| Price To Earnings Ratio | 16.88 | 16.88 | 10.67 | 19.57 | 16.05 | 13.81 | 9.95 | 18.91 | 9.96 |
| Price To Sales Ratio | 0.78 | 1.07 | 0.65 | 0.90 | 0.87 | 0.79 | 0.74 | 1.17 | 1.02 |
| Gross Margin | 12.72 | 12.70 | 12.57 | 14.37 | 13.49 | 14.36 | 17.84 | 17.20 | 21.91 |
| Operating Margin | 5.31 | 4.87 | 4.14 | 5.45 | 4.83 | 5.10 | 8.18 | 8.35 | 11.25 |
| Net Margin | 5.42 | 4.85 | 4.77 | 5.95 | 5.42 | 5.71 | 7.44 | 6.17 | 10.23 |
| Shares Outstanding | 39.41 | 39.24 | 39.13 | 39.62 | 39.90 | 40.00 | 40.50 | 40.80 | 41.90 |
| Market Capitalization | 12,356.57 | 12,356.57 | 7,394.28 | 10,313.81 | 9,204.94 | 7,480.99 | 6,903.18 | 10,261.09 | 8,174.58 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,537.00 | 3,418.00 | 3,099.00 | 3,476.00 | 3,192.00 | 3,082.00 | 2,734.00 | 3,004.00 |
| Cost of Goods Sold Incl. D&A | 3,057.00 | 2,987.00 | 2,691.00 | 3,074.00 | 2,798.00 | 2,687.00 | 2,340.00 | 2,683.00 |
| Gross Profit | 480.00 | 431.00 | 408.00 | 402.00 | 394.00 | 395.00 | 394.00 | 321.00 |
| Selling, General and Administrative Excl. Other | 257.00 | 242.00 | 258.00 | 245.00 | 245.00 | 241.00 | 246.00 | 234.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 223.00 | 189.00 | 150.00 | 157.00 | 149.00 | 154.00 | 148.00 | 87.00 |
| Interest Expense | 26.00 | 27.00 | 22.00 | 26.00 | 23.00 | 28.00 | 28.00 | 27.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 275.00 | 254.00 | 188.00 | 198.00 | 204.00 | 188.00 | 187.00 | 131.00 |
| Income Taxes | 58.00 | 46.00 | 39.00 | 39.00 | 59.00 | 36.00 | 38.00 | 8.00 |
| Consolidated Net Income | 217.00 | 208.00 | 149.00 | 159.00 | 145.00 | 152.00 | 149.00 | 123.00 |
| Net Income From Continuing Operations | 217.00 | 208.00 | 149.00 | 159.00 | 145.00 | 152.00 | 149.00 | 123.00 |
| Net Income | 217.00 | 208.00 | 149.00 | 159.00 | 145.00 | 152.00 | 149.00 | 123.00 |
| EPS (Recurring) | 5.48 | 5.27 | 3.79 | 4.04 | 3.68 | 3.86 | 3.79 | 3.15 |
| EPS (Basic, Before Extraordinaries) | 5.49 | 5.27 | 3.79 | 4.05 | 3.69 | 3.86 | 3.79 | 3.15 |
| EPS (Diluted) | 5.48 | 5.27 | 3.79 | 4.04 | 3.68 | 3.86 | 3.79 | 3.15 |
| EBITDA | 298.00 | 268.00 | 226.00 | 244.00 | 229.00 | 237.00 | 227.00 | 171.00 |
| Non-Operating Income (Expense) | 78.00 | 92.00 | 60.00 | 67.00 | 78.00 | 62.00 | 67.00 | 71.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 12.64 | 7.90 | 16.59 | 19.75 | 7.90 | 7.11 | 18.96 | 10.27 |
| Price To Earnings Ratio | 16.88 | 18.22 | 24.73 | 23.49 | 21.56 | 17.40 | 14.62 | 10.67 |
| Price To Sales Ratio | 0.78 | 0.84 | 1.16 | 1.07 | 0.94 | 0.82 | 0.70 | 0.64 |
| Gross Margin | 13.57 | 12.61 | 13.17 | 11.57 | 12.34 | 12.82 | 14.41 | 10.69 |
| Operating Margin | 6.30 | 5.53 | 4.84 | 4.52 | 4.67 | 5.00 | 5.41 | 2.90 |
| Net Margin | 6.14 | 6.09 | 4.81 | 4.57 | 4.54 | 4.93 | 5.45 | 4.09 |
| Shares Outstanding | 39.41 | 39.40 | 39.38 | 39.24 | 39.24 | 39.24 | 39.24 | 39.13 |
| Market Capitalization | 12,356.57 | 11,028.79 | 14,908.30 | 13,344.82 | 11,297.76 | 9,474.67 | 8,005.63 | 7,394.28 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 774.00 | 831.00 | 430.00 | 467.00 | 627.00 | 512.00 | 75.00 | 240.00 | 701.00 |
| Short Term Receivables | 2,381.00 | 2,099.00 | 2,181.00 | 2,046.00 | 1,952.00 | 1,617.00 | 1,455.00 | 1,255.00 | 1,188.00 |
| Inventories | 219.00 | 208.00 | 186.00 | 183.00 | 161.00 | 137.00 | 136.00 | 128.00 | 183.00 |
| Other Current Assets | 77.00 | 90.00 | 83.00 | 50.00 | 50.00 | 178.00 | 119.00 | 122.00 | 123.00 |
| Total Current Assets | 3,451.00 | 3,228.00 | 2,880.00 | 2,746.00 | 2,790.00 | 2,444.00 | 1,785.00 | 1,745.00 | 2,195.00 |
| Net Property, Plant & Equipment | 3,993.00 | 3,689.00 | 3,558.00 | 3,480.00 | 3,348.00 | 3,170.00 | 3,033.00 | 2,517.00 | 2,215.00 |
| Total Investments and Advances | 249.00 | 233.00 | 220.00 | 209.00 | 307.00 | 182.00 | 147.00 | 78.00 | 61.00 |
| Long-Term Note Receivable | - | - | - | - | 36.00 | 34.00 | 39.00 | - | - |
| Intangible Assets | 3,344.00 | 3,400.00 | 3,509.00 | 3,637.00 | 3,787.00 | 2,129.00 | 1,865.00 | 1,755.00 | 1,725.00 |
| Deferred Tax Assets | 478.00 | 629.00 | 518.00 | 472.00 | 528.00 | 717.00 | 625.00 | 556.00 | 494.00 |
| Other Assets | 1,712.00 | 1,591.00 | 1,048.00 | 785.00 | 359.00 | 65.00 | 54.00 | 125.00 | 64.00 |
| Total Assets | 13,227.00 | 12,770.00 | 11,733.00 | 11,329.00 | 11,155.00 | 8,741.00 | 7,548.00 | 6,776.00 | 6,754.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 58.00 | 554.00 | 282.00 | 451.00 | 52.00 | 38.00 | 35.00 | 0.00 | 0.00 |
| Accounts Payable | 556.00 | 598.00 | 554.00 | 642.00 | 603.00 | 460.00 | 497.00 | 562.00 | 375.00 |
| Other Current Liabilities | 2,431.00 | 1,839.00 | 2,196.00 | 1,802.00 | 1,772.00 | 1,728.00 | 1,358.00 | 1,267.00 | 1,016.00 |
| Total Current Liabilities | 3,045.00 | 2,991.00 | 3,032.00 | 2,895.00 | 2,427.00 | 2,226.00 | 1,890.00 | 1,829.00 | 1,391.00 |
| Long Term Debt | 2,923.00 | 2,905.00 | 2,442.00 | 2,752.00 | 3,492.00 | 1,843.00 | 1,450.00 | 1,283.00 | 1,279.00 |
| Provision for Risks Charges | 355.00 | 351.00 | 453.00 | 474.00 | 719.00 | 1,361.00 | 1,355.00 | 1,112.00 | 1,336.00 |
| Deferred Tax Liabilities | 1,050.00 | 1,007.00 | 885.00 | 890.00 | 841.00 | 584.00 | 517.00 | 393.00 | 380.00 |
| Other Liabilities | 781.00 | 850.00 | 814.00 | 817.00 | 848.00 | 809.00 | 654.00 | 582.00 | 589.00 |
| Total Liabilities | 8,154.00 | 8,104.00 | 7,626.00 | 7,828.00 | 8,327.00 | 6,823.00 | 5,866.00 | 5,199.00 | 4,975.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 14.00 | 12.00 | 20.00 | 17.00 | 94.00 | 61.00 | 21.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 5,073.00 | 4,666.00 | 4,093.00 | 3,489.00 | 2,808.00 | 1,901.00 | 1,588.00 | 1,516.00 | 1,758.00 |
| Total Shareholders Equity | 5,073.00 | 4,666.00 | 4,093.00 | 3,489.00 | 2,808.00 | 1,901.00 | 1,588.00 | 1,516.00 | 1,758.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 5,073.00 | 4,666.00 | 4,093.00 | 3,489.00 | 2,808.00 | 1,901.00 | 1,588.00 | 1,516.00 | 1,758.00 |
| Total Liabilities & Stockholders Equity | 13,227.00 | 12,770.00 | 11,733.00 | 11,329.00 | 11,155.00 | 8,741.00 | 7,548.00 | 6,776.00 | 6,754.00 |
| Book Value Per Share | 129.28 | 119.25 | 103.31 | 87.44 | 70.20 | 46.94 | 38.92 | 36.18 | 38.98 |
| Tangible Book Value Per Share | 44.06 | 32.35 | 14.74 | -3.71 | -24.48 | -5.63 | -6.79 | -5.70 | 0.73 |
| Full-Time Employees | 44,000 | 44,000 | 44,000 | 43,000 | 44,000 | 42,000 | 42,000 | 40,000 | 38,000 |
| Price to Book Ratio | 2.25 | 1.76 | 2.77 | 3.02 | 2.66 | 3.63 | 6.45 | 5.26 | 6.24 |
| Return on Assets | 4.65 | 4.49 | 5.91 | 5.15 | 5.47 | 8.55 | 7.67 | 12.36 | 6.99 |
| Return on Equity | 12.42 | 12.56 | 17.96 | 18.39 | 23.10 | 39.90 | 35.37 | 51.07 | 28.09 |
| Return on Invested Capital | 7.57 | 7.26 | 10.42 | 9.28 | 8.63 | 18.59 | 18.07 | 29.87 | 15.77 |
| Quick Ratio | 1.06 | 1.01 | 0.89 | 0.89 | 1.08 | 1.04 | 0.87 | 0.88 | 1.45 |
| Current Ratio | 1.13 | 1.08 | 0.95 | 0.95 | 1.15 | 1.10 | 0.94 | 0.95 | 1.58 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 733.00 | 605.00 | 550.00 | 681.00 | 579.00 | 544.00 | 696.00 | 549.00 | 836.00 |
| Depreciation | 317.00 | 329.00 | 326.00 | 347.00 | 358.00 | 293.00 | 247.00 | 227.00 | 203.00 |
| Other Funds (Non Cash) | 59.00 | 43.00 | 11.00 | 25.00 | 62.00 | 29.00 | 46.00 | 56.00 | 36.00 |
| Funds from Operations | 1,311.00 | 1,180.00 | 765.00 | 940.00 | 1,001.00 | 964.00 | 1,012.00 | 929.00 | 1,085.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -562.00 | 16.00 | -372.00 | 30.00 | -235.00 | -204.00 | 81.00 | -33.00 | -171.00 |
| Cash from Operating Activities | 749.00 | 1,196.00 | 393.00 | 970.00 | 766.00 | 760.00 | 1,093.00 | 896.00 | 914.00 |
| Capital Expenditures | -422.00 | -402.00 | -367.00 | -292.00 | -272.00 | -311.00 | -336.00 | -436.00 | -402.00 |
| Net Assets From Acquisitions | 0.00 | -132.00 | 0.00 | 0.00 | 0.00 | -1,643.00 | -417.00 | -195.00 | -77.00 |
| Sale of Fixed Assets and Businesses | 7.00 | 6.00 | 14.00 | 14.00 | 0.00 | 20.00 | 0.00 | 0.00 | 13.00 |
| Purchase or Sale of Investments | 0.00 | 5.00 | 0.00 | 39.00 | -5.00 | -22.00 | 0.00 | 0.00 | -10.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | -24.00 | -5.00 | -22.00 | 0.00 | 0.00 | -10.00 |
| Sale Or Maturity of Investments | 0.00 | 5.00 | 0.00 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.00 | 0.00 | 0.00 |
| Other Sources | 1.00 | 2.00 | 5.00 | 3.00 | 9.00 | 2.00 | 0.00 | 4.00 | 0.00 |
| Cash from Investing Activities | -414.00 | -521.00 | -348.00 | -236.00 | -268.00 | -1,954.00 | -759.00 | -627.00 | -476.00 |
| Cash Dividends Paid | -217.00 | -213.00 | -206.00 | -200.00 | -192.00 | -186.00 | -172.00 | -149.00 | -132.00 |
| Change in Capital Stock | 0.00 | 0.00 | -162.00 | -75.00 | -52.00 | -101.00 | -84.00 | -262.00 | -742.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -162.00 | -75.00 | -52.00 | -101.00 | -84.00 | -262.00 | -742.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | -500.00 | 754.00 | -480.00 | -400.00 | 1,603.00 | 387.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | -500.00 | 754.00 | -480.00 | -400.00 | 1,603.00 | 387.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 17.00 | 0.00 | 1,025.00 | 0.00 | 24.00 | 1,628.00 | 1,372.00 | 5,119.00 | 95.00 |
| Reduction of Long Term Debt | -17.00 | -500.00 | -271.00 | -480.00 | -424.00 | -25.00 | -985.00 | -5,119.00 | -95.00 |
| Net Financing Active Other Cash Flow | -43.00 | -19.00 | -30.00 | -16.00 | -14.00 | -7.00 | -28.00 | -23.00 | -25.00 |
| Other Financing Activities Uses | -43.00 | -19.00 | -30.00 | -16.00 | -14.00 | -7.00 | -28.00 | -23.00 | -25.00 |
| Cash from Financing Activities | -260.00 | -732.00 | 356.00 | -771.00 | -658.00 | 1,309.00 | 103.00 | -434.00 | -899.00 |
| Net Change in Cash | 75.00 | -57.00 | 401.00 | -37.00 | -160.00 | 115.00 | 437.00 | -165.00 | -461.00 |
| Free Cash Flow | 327.00 | 794.00 | 26.00 | 678.00 | 494.00 | 449.00 | 757.00 | 460.00 | 512.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 96.15 | 23.00 | - | 21.67 | 30.63 | 28.61 | 11.83 | 33.40 | 21.94 |
| Deferred Taxes & Investment Tax Credit | - | 203.00 | -122.00 | -113.00 | 2.00 | 98.00 | 23.00 | 97.00 | 10.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 387.00 | 12.00 | 216.00 | 774.00 | 312.00 | 343.00 |
| Short Term Receivables | 2,736.00 | 2,885.00 | 2,673.00 | 2,381.00 | 2,470.00 | 2,341.00 |
| Inventories | 240.00 | 236.00 | 230.00 | 219.00 | 221.00 | 215.00 |
| Other Current Assets | 100.00 | 106.00 | 98.00 | 77.00 | 75.00 | 74.00 |
| Total Current Assets | 3,463.00 | 3,239.00 | 3,217.00 | 3,451.00 | 3,078.00 | 2,973.00 |
| Net Property, Plant & Equipment | 4,124.00 | 4,088.00 | 4,016.00 | 3,993.00 | 3,904.00 | 3,818.00 |
| Total Investments and Advances | 259.00 | 263.00 | 244.00 | 249.00 | 249.00 | 237.00 |
| Intangible Assets | 3,281.00 | 3,301.00 | 3,323.00 | 3,344.00 | 3,370.00 | 3,397.00 |
| Deferred Tax Assets | - | - | - | 478.00 | - | - |
| Other Assets | 1,853.00 | 1,791.00 | 1,733.00 | 1,712.00 | 1,708.00 | 1,673.00 |
| Total Assets | 12,980.00 | 12,682.00 | 12,533.00 | 13,227.00 | 12,309.00 | 12,098.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | 3.00 |
| Accounts Payable | 709.00 | 737.00 | 692.00 | 556.00 | 680.00 | 650.00 |
| Other Current Liabilities | 2,029.00 | 1,896.00 | 2,010.00 | 2,431.00 | 2,022.00 | 2,097.00 |
| Total Current Liabilities | 2,738.00 | 2,633.00 | 2,702.00 | 3,045.00 | 2,702.00 | 2,750.00 |
| Long Term Debt | 2,929.00 | 2,935.00 | 2,931.00 | 2,923.00 | 2,926.00 | 2,906.00 |
| Provision for Risks Charges | 342.00 | 344.00 | 350.00 | 355.00 | 337.00 | 341.00 |
| Deferred Tax Liabilities | 694.00 | 662.00 | 615.00 | 1,050.00 | 501.00 | 359.00 |
| Other Liabilities | 785.00 | 796.00 | 788.00 | 781.00 | 859.00 | 860.00 |
| Total Liabilities | 7,488.00 | 7,370.00 | 7,386.00 | 8,154.00 | 7,325.00 | 7,216.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 5,492.00 | 5,312.00 | 5,147.00 | 5,073.00 | 4,984.00 | 4,882.00 |
| Total Shareholders Equity | 5,492.00 | 5,312.00 | 5,147.00 | 5,073.00 | 4,984.00 | 4,882.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 5,492.00 | 5,312.00 | 5,147.00 | 5,073.00 | 4,984.00 | 4,882.00 |
| Total Liabilities & Stockholders Equity | 12,980.00 | 12,682.00 | 12,533.00 | 13,227.00 | 12,309.00 | 12,098.00 |
| Book Value Per Share | 139.37 | 134.81 | 130.71 | 129.28 | 127.01 | 124.41 |
| Tangible Book Value Per Share | 56.11 | 51.04 | 46.32 | 44.06 | 41.13 | 37.84 |
| Full-Time Employees | - | - | - | 44,000 | - | - |
| Price to Book Ratio | 2.25 | 2.14 | 2.94 | 2.68 | 2.31 | 1.99 |
| Return on Assets | 5.80 | 5.33 | 4.91 | 4.65 | 4.87 | 4.49 |
| Return on Equity | 13.99 | 12.97 | 12.20 | 12.42 | 12.39 | 11.59 |
| Return on Invested Capital | 2.58 | 2.52 | 1.84 | 1.99 | 1.83 | 1.95 |
| Quick Ratio | 1.18 | 1.14 | 1.11 | 1.06 | 1.06 | 1.00 |
| Current Ratio | 1.26 | 1.23 | 1.19 | 1.13 | 1.14 | 1.08 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 217.00 | 208.00 | 149.00 | 159.00 | 145.00 | 152.00 |
| Depreciation | 75.00 | 79.00 | 76.00 | 87.00 | 80.00 | 83.00 |
| Other Funds (Non Cash) | 22.00 | -3.00 | 27.00 | 13.00 | -2.00 | 8.00 |
| Funds from Operations | 345.00 | 330.00 | 295.00 | 341.00 | 363.00 | 235.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 175.00 | -361.00 | -685.00 | 309.00 | -245.00 | 588.00 |
| Cash from Operating Activities | 520.00 | -31.00 | -390.00 | 650.00 | 118.00 | 823.00 |
| Capital Expenditures | -95.00 | -119.00 | -74.00 | -134.00 | -105.00 | -96.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 4.00 | 0.00 | 3.00 | 0.00 | 3.00 | 2.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 2.00 |
| Cash from Investing Activities | -91.00 | -118.00 | -71.00 | -134.00 | -96.00 | -92.00 |
| Cash Dividends Paid | -54.00 | -55.00 | -54.00 | -54.00 | -53.00 | -53.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 |
| Issuance of Long Term Debt | 0.00 | 2.00 | 15.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | -2.00 | -15.00 | 0.00 | 0.00 | -500.00 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | -43.00 | 0.00 | 0.00 | -2.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | -43.00 | 0.00 | 0.00 | -2.00 |
| Cash from Financing Activities | -54.00 | -55.00 | -97.00 | -54.00 | -53.00 | -555.00 |
| Net Change in Cash | 375.00 | -204.00 | -558.00 | 462.00 | -31.00 | 176.00 |
| Free Cash Flow | 425.00 | -150.00 | -464.00 | 516.00 | 13.00 | 727.00 |
| Price to Free Cash Flow | 96.15 | - | 25.83 | 23.06 | 32.98 | 20.82 |
Revenue breakdown
| Product | 2024: 7.46B 2025: 8.13B |
|---|---|
| Service | 2024: 4.07B 2025: 4.35B |
| United States | 2024: 11.54B 2025: 12.48B |
| Consolidation, Policy | 2024: -276.00M 2025: -290.00M |
| Ingalls | 2024: 2.78B 2025: 3.09B |
| Mission Technologies | 2024: 3.06B 2025: 3.18B |
| Newport News Shipbuilding | 2024: 5.97B 2025: 6.51B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 4.18% | 1.6M | 39.1M | 509.90K |
| 2026-10-15 | 4.01% | 1.6M | 39.1M | 509.23K |
| 2026-09-30 | 3.78% | 1.5M | 39.1M | 478.99K |
| 2026-09-15 | 3.02% | 1.2M | 39.1M | 480.11K |
| 2026-08-31 | 2.89% | 1.1M | 39.1M | 502.74K |
| 2026-08-14 | 2.60% | 1.0M | 39.1M | 508.58K |
| 2026-07-31 | 2.91% | 1.1M | 39.1M | 556.48K |
| 2026-07-15 | 2.60% | 1.0M | 39.1M | 521.25K |
| 2026-06-30 | 2.31% | 0.9M | 39.0M | 521.85K |
| 2026-06-15 | 2.08% | 0.8M | 39.0M | 522.40K |
| 2026-05-29 | 2.23% | 0.9M | 39.0M | 510.69K |
| 2026-05-15 | 2.31% | 0.9M | 39.0M | 516.36K |
| 2026-04-30 | 2.75% | 1.1M | 39.0M | 511.35K |
| 2026-04-15 | 2.65% | 1.0M | 39.0M | 520.90K |
| 2026-03-31 | 2.75% | 1.1M | 38.9M | 578.88K |
| 2026-03-13 | 3.10% | 1.2M | 38.9M | 565.77K |
| 2026-02-27 | 4.70% | 1.8M | 38.9M | 556.40K |
| 2026-02-13 | 3.68% | 1.4M | 38.9M | 538.94K |
| 2026-01-30 | 3.30% | 1.3M | 38.9M | 516.19K |
| 2026-01-15 | 3.85% | 1.5M | 38.8M | 503.39K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 170 | 139.6 | 144.5 | 0.00 | 2.305 | 0.00 | 0.00 | 0.991 | -0.100 | 0.011 |
| call | 175 | 134.6 | 139.5 | 129.09 | 2.257 | 10.00 | 0.00 | 0.972 | -0.342 | 0.033 |
| call | 180 | 129.6 | 134.5 | 0.00 | 2.069 | 0.00 | 0.00 | 0.971 | -0.340 | 0.034 |
| call | 185 | 124.6 | 129.5 | 0.00 | 2.071 | 0.00 | 0.00 | 0.969 | -0.338 | 0.035 |
| call | 190 | 119.6 | 124.5 | 0.00 | 1.982 | 0.00 | 0.00 | 0.968 | -0.335 | 0.036 |
| call | 195 | 114.6 | 119.5 | 0.00 | 1.894 | 0.00 | 0.00 | 0.967 | -0.333 | 0.038 |
| call | 200 | 109.6 | 114.5 | 104.2 | 1.809 | 10.00 | 0.00 | 0.965 | -0.330 | 0.039 |
| call | 210 | 100 | 104.8 | 0.00 | 2.059 | 0.00 | 0.00 | 0.961 | -0.346 | 0.041 |
| call | 220 | 90.00 | 94.90 | 0.00 | 1.868 | 0.00 | 0.00 | 0.957 | -0.338 | 0.045 |
| call | 230 | 80.00 | 84.90 | 0.00 | 1.682 | 0.00 | 0.00 | 0.952 | -0.330 | 0.049 |
| call | 240 | 70.00 | 74.90 | 38.44 | 1.502 | 1.00 | 0.00 | 0.946 | -0.320 | 0.053 |
| call | 250 | 60.00 | 65.00 | 64.00 | 1.365 | 4.00 | 0.00 | 0.939 | -0.309 | 0.059 |
| call | 260 | 50.00 | 55.00 | 56.00 | 1.197 | 35.00 | 0.00 | 0.930 | -0.296 | 0.066 |
| call | 270 | 40.00 | 45.00 | 35.82 | 0.982 | 153 | 0.00 | 0.917 | -0.280 | 0.074 |
| call | 280 | 30.10 | 35.00 | 12.37 | 0.847 | 46.00 | 0.00 | 0.878 | -0.324 | 0.099 |
| call | 290 | 21.00 | 25.60 | 12.50 | 0.693 | 24.00 | 0.00 | 0.814 | -0.368 | 0.131 |
| call | 300 | 12.60 | 17.00 | 15.80 | 0.591 | 51.00 | 0.00 | 0.671 | -0.511 | 0.177 |
| call | 310 | 5.70 | 10.10 | 8.78 | 0.519 | 57.00 | 0.00 | 0.514 | -0.506 | 0.195 |
| call | 320 | 1.45 | 5.00 | 4.05 | 0.462 | 112 | 0.00 | 0.336 | -0.437 | 0.178 |
| call | 330 | 0.50 | 2.30 | 0.85 | 0.446 | 50.00 | 0.00 | 0.194 | -0.329 | 0.134 |
| call | 340 | 0.05 | 1.50 | 0.37 | 0.498 | 70.00 | 0.00 | 0.127 | -0.281 | 0.102 |
| call | 350 | 0.00 | 4.90 | 0.25 | 0.603 | 43.00 | 0.00 | 0.110 | -0.306 | 0.092 |
| call | 360 | 0.00 | 2.90 | 0.00 | 0.701 | 0.00 | 0.00 | 0.097 | -0.325 | 0.084 |
| call | 370 | 0.00 | 1.70 | 0.30 | 0.792 | 5.00 | 0.00 | 0.088 | -0.342 | 0.078 |
| call | 380 | 0.00 | 1.70 | 0.00 | 0.879 | 0.00 | 0.00 | 0.081 | -0.356 | 0.073 |
| call | 390 | 0.00 | 2.90 | 0.35 | 0.962 | 2.00 | 0.00 | 0.075 | -0.369 | 0.070 |
| call | 400 | 0.00 | 0.30 | 0.05 | 0.942 | 4.00 | 0.00 | 0.067 | -0.323 | 0.067 |
| call | 410 | 0.00 | 0.40 | 0.00 | 1.014 | 0.00 | 0.00 | 0.063 | -0.332 | 0.064 |
| call | 420 | 0.00 | 1.70 | 0.10 | 0.901 | 2.00 | 0.00 | 0.019 | -0.115 | 0.023 |
| put | 170 | 0.00 | 0.25 | 0.17 | 1.650 | 4.00 | 0.00 | -0.008 | -0.096 | 0.011 |
| put | 175 | 0.00 | 0.10 | 0.13 | 2.036 | 80.00 | 0.00 | -0.028 | -0.338 | 0.033 |
| put | 180 | 0.00 | 4.90 | 0.35 | 1.990 | 4.00 | 0.00 | -0.030 | -0.359 | 0.033 |
| put | 185 | 0.00 | 1.50 | 0.45 | 1.903 | 4.00 | 0.00 | -0.031 | -0.356 | 0.034 |
| put | 190 | 0.00 | 1.70 | 0.30 | 1.818 | 1.00 | 0.00 | -0.032 | -0.353 | 0.035 |
| put | 195 | 0.00 | 1.50 | 0.05 | 1.736 | 8.00 | 0.00 | -0.034 | -0.349 | 0.037 |
| put | 200 | 0.00 | 2.50 | 0.12 | 1.655 | 2.00 | 0.00 | -0.035 | -0.345 | 0.038 |
| put | 210 | 0.00 | 1.50 | 0.00 | 1.498 | 0.00 | 0.00 | -0.039 | -0.338 | 0.041 |
| put | 220 | 0.00 | 1.70 | 0.10 | 1.347 | 17.00 | 0.00 | -0.043 | -0.329 | 0.045 |
| put | 230 | 0.00 | 4.90 | 0.03 | 1.201 | 31.00 | 0.00 | -0.048 | -0.319 | 0.049 |
| put | 240 | 0.00 | 4.90 | 0.15 | 1.060 | 31.00 | 0.00 | -0.053 | -0.309 | 0.053 |
| put | 250 | 0.00 | 1.70 | 0.10 | 0.926 | 66.00 | 0.00 | -0.058 | -0.280 | 0.059 |
| put | 260 | 0.00 | 1.70 | 0.60 | 0.787 | 30.00 | 0.00 | -0.070 | -0.282 | 0.066 |
| put | 270 | 0.00 | 1.25 | 0.65 | 0.669 | 34.00 | 0.00 | -0.077 | -0.252 | 0.074 |
| put | 280 | 0.00 | 1.70 | 4.50 | 0.569 | 23.00 | 0.00 | -0.121 | -0.308 | 0.099 |
| put | 290 | 0.00 | 2.00 | 0.95 | 0.450 | 18.00 | 0.00 | -0.186 | -0.351 | 0.131 |
| put | 300 | 1.05 | 5.00 | 2.68 | 0.476 | 4.00 | 0.00 | -0.329 | -0.493 | 0.177 |
| put | 310 | 3.70 | 8.00 | 25.40 | 0.409 | 8.00 | 0.00 | -0.486 | -0.487 | 0.195 |
| put | 320 | 9.20 | 13.50 | 31.30 | 0.398 | 14.00 | 0.00 | -0.664 | -0.417 | 0.178 |
| put | 330 | 17.30 | 21.50 | 21.05 | 0.422 | 1.00 | 0.00 | -0.806 | -0.308 | 0.134 |
| put | 340 | 26.40 | 31.00 | 50.40 | 0.444 | 0.00 | 0.00 | -0.872 | -0.258 | 0.102 |
| put | 350 | 35.60 | 40.50 | 32.59 | 0.544 | 0.00 | 0.00 | -0.890 | -0.282 | 0.092 |
| put | 360 | 45.50 | 50.50 | 0.00 | 0.623 | 0.00 | 0.00 | -0.902 | -0.301 | 0.084 |
| put | 370 | 55.50 | 60.50 | 0.00 | 0.693 | 0.00 | 0.00 | -0.911 | -0.316 | 0.078 |
| put | 380 | 65.50 | 70.50 | 0.00 | 0.775 | 0.00 | 0.00 | -0.919 | -0.329 | 0.073 |
| put | 390 | 75.50 | 80.50 | 0.00 | 0.853 | 0.00 | 0.00 | -0.924 | -0.341 | 0.070 |
| put | 400 | 85.50 | 90.50 | 110.1 | 0.929 | 0.00 | 0.00 | -0.977 | -0.081 | 0.026 |
| put | 410 | 95.50 | 100.5 | 120.1 | 1.001 | 0.00 | 0.00 | -0.979 | -0.083 | 0.024 |
| put | 420 | 105.5 | 110.5 | 0.00 | 1.071 | 0.00 | 0.00 | -0.980 | -0.084 | 0.023 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-23 | 3 | Initial statement of beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-20 | 8-K | Current report | 2026-10-19 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 4.49M | 2 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 1.12M | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 4.53M | 3 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 5.79M | 5 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.57% |
| STATE STREET CORP | 7.42% |
| FMR LLC | 6.88% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.52% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.21% |
| Invesco Ltd. | 3.06% |
| FIRST TRUST ADVISORS LP | 3.01% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.89% |
| DIMENSIONAL FUND ADVISORS LP | 2.74% |
| VAN ECK ASSOCIATES CORP | 2.61% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 138.32% |
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 134.22% |
| VANGUARD ULTRA-SHORT-TERM BOND FUND | 122.03% |
| Putnam Ultra Short Duration Income Fund | 100.92% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 84.09% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 61.25% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 46.37% |
| VANGUARD ULTRA-SHORT BOND ETF | 43.83% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 36.72% |
| VANGUARD SHORT-TERM BOND INDEX FUND | 36.24% |
OakChart. HII. Cached 15 minutes.