Match Group Inc
MTCHCommunication Services·Internet Content & Information·USA·Mid·NASD·Nov 11 • 3:59 PM ET
41.63+1.69 (4.23%)
2026-11-12 02:32 CET
Market cap
9,087.51 USD m
Revenue, TTM
3,486.28 USD m
Net income, TTM
721.39 USD m
Free cash flow, TTM
1,139.80 USD m
EPS diluted, TTM
2.94
P/E
14.17
Price
MTCH against its 20, 50 and 200-day averages2050200beat
10.8% under the 52-week high of 46.67 on 21 Oct 2026. 52-week low 28.81 on 4 Feb 2026. Last 15 sessions, 21.7% high to low
Volume 1.29× normal · the line is the 50-bar volume average
Profile
MTCH52-week range, 72% of the way up
28.8146.67
IAC is a media and Internet company comprised of some of the world's most recognized brands and products, such as HomeAdvisor, Vimeo, About.com, Dictionary.com, The Daily Beast, Investopedia, and Match Group's online dating portfolio, which includes Match, OkCupid and Tinder. Ranked by Fortune magazine's annual standing of the world's most admired companies in the Internet Services & Retailing sector for many years, IAC's family of websites is one of the largest in the world, with over two billion monthly visits reaching users in more than 190 countries. The company is headquartered in the Chelsea neighborhood of New York City and has business operations and satellite offices around the world. In December 2004, Expedia split from IAC as a separate publicly traded company. In December 2011, TripAdvisor spun out from Expedia. In August 2008, IAC split into five separate publicly traded companies. The four spun-off companies were HSN, Ticketmaster, Interval Leisure Group, and Tree.com. IAC's notable acquisitions include: - 2012: [The About Group](http://www.crunchbase.com/organization/about-com) - 2011: [OkCupid](http://www.crunchbase.com/organization/okcupid) - 2011: [Meetic](http://www.crunchbase.com/organization/meetic) - 2006: [Connected Ventures](http://www.crunchbase.com/organization/connectedventures), the parent company of [CollegeHumor](http://www.crunchbase.com/organization/collegehumor) - 2005: [Ask Jeeves](http://www.crunchbase.com/organization/ask-com) - 2004: [TripAdvisor](http://www.crunchbase.com/organization/tripadvisor) - 2003: LendingTree and remaining interest in Ticketmaster, Expedia and Hotels.com. - 2002: [Expedia](http://www.crunchbase.com/organization/expedia) - 1999: [Match.com](http://www.crunchbase.com/organization/match-com) - 1998: [Citysearch](http://www.crunchbase.com/organization/citysearch)
| Index | RUI |
|---|---|
| Employees | 2209 |
| IPO | Nov 19, 2015 |
| Beta | 1.46 |
| ATR, 14d | 1.46 |
| Rel volume | 1.29 |
| Short float | 5.21% |
| Insider own | 0.81% |
| Inst own | 108.71% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 9.47B |
| Enterprise Value | 12.30B |
| Income | 721.39M |
| Sales | 3.49B |
| Book/sh | -0.61 |
| Cash/sh | 3.20 |
| Dividend Est. | 0.67 (1.60%) |
| Dividend TTM | 0.79 (1.90%) |
| Dividend Ex-Date | Jan 06, 2027 |
| Dividend Gr. 3/5Y | - - |
| Payout | 31.99% |
| Employees | 2209 |
| IPO | Nov 19, 2015 |
Ratios
| P/E | 14.17 |
|---|---|
| Forward P/E | 14.15 |
| PEG | 1.19 |
| P/S | 2.72 |
| P/B | - |
| P/C | 12.99 |
| P/FCF | 8.31 |
| EV/EBITDA | 10.72 |
| EV/Sales | 3.53 |
| Quick Ratio | 1.79 |
| Current Ratio | 1.79 |
| Debt/Eq | - |
| LT Debt/Eq | - |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 2.94 |
|---|---|
| EPS next Y | 2.94 |
| EPS next Q | 0.71 |
| EPS this Y | 17.16% |
| EPS next Y | 5.49% |
| EPS next 5Y | 11.86% |
| EPS past 3/5Y | 24.22% 2.63% |
| Sales past 3/5Y | 3.03% 7.84% |
| EPS Y/Y TTM | 36.07% |
| Sales Y/Y TTM | 0.49% |
| EPS Q/Q | 16.86% |
| Sales Q/Q | -2.52% |
| Earnings | Nov 02 AMC |
| EPS/Sales Surpr. | 2.28% -0.16% |
Ownership
| Insider Own | 0.81% |
|---|---|
| Insider Trans | -0.96% |
| Inst Own | 108.71% |
| Inst Trans | -1.24% |
| ROA | 16.52% |
| ROE | - |
| ROIC | 21.13% |
| Gross Margin | 72.58% |
| Oper. Margin | 29.69% |
| Profit Margin | 20.69% |
| SMA20 | -2.18% |
| SMA50 | -0.90% |
| SMA200 | 12.83% |
| Trades | - |
Technical
| Shs Outstand | 228.55M |
|---|---|
| Shs Float | 225.68M |
| Short Float | 5.21% |
| Short Ratio | 3.34 |
| Short Interest | 11.75M |
| 52W High | 46.67 -10.80% |
| 52W Low | 28.81 44.50% |
| Volatility | 3.15% 3.52% |
| ATR (14) | 1.46 |
| RSI (14) | 50.17 |
| Beta | 1.46 |
| Rel Volume | 1.29 |
| Avg Volume | 3.51M |
| Volume | 4,530,900 |
Performance
| Perf Week | 3.53% |
|---|---|
| Perf Month | -1.72% |
| Perf Quarter | 11.67% |
| Perf Half Y | 15.41% |
| Perf YTD | 28.93% |
| Perf Year | 26.38% |
| Perf 3Y | 40.17% |
| Perf 5Y | -72.20% |
| Perf 10Y | 143.68% |
| Recom | 2.39 |
| Target Price | 45.00 |
| Prev Close | 39.94 |
| Price | 41.63 |
| Change % | 4.23% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 19, 2026 | Upgrade | EEvercore ISI | In-line → Outperform | $53 | +27.3% |
| Aug 24, 2026 | Resumed | JJP Morgan | Neutral | $43 | +3.3% |
| Apr 07, 2026 | Resumed | WWells Fargo | Equal Weight | $30 | -27.9% |
| Feb 06, 2025 | Downgrade | HHSBC Securities | Buy → Hold | ||
| Feb 06, 2025 | Downgrade | EEvercore ISI | Outperform → In-line | $35 → $35 | -15.9% |
| Jan 14, 2025 | Downgrade | BBTIG Research | Buy → Neutral | ||
| Dec 18, 2024 | Downgrade | JJP Morgan | Overweight → Neutral | $40 → $33 | -20.7% |
| Dec 17, 2024 | Downgrade | JJefferies | Buy → Hold | $40 → $32 | -23.1% |
| Dec 16, 2024 | Downgrade | NNew Street | Buy → Neutral | ||
| Nov 07, 2024 | Downgrade | BBofA Securities | Buy → Neutral |
Peers
Mkt capInsider trading
latest 14 of 21| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Schiffman Glenn | Director | Nov 05 '26 | Option Exercise | 24.45 | 53,760 | 1,314,556 | 113,505 | Nov 09 05:01 PM |
| Schiffman Glenn | Director | Nov 05 '26 | Buy | 38.83 | 2,500 | 97,084 | 72,059 | Nov 09 05:01 PM |
| MCDANIEL ANN | Director | Sep 02 '26 | Sale | 42.43 | 3,531 | 149,811 | 26,839 | Sep 03 04:59 PM |
| ANN MCDANIEL | Director | Sep 02 '26 | Proposed Sale | 42.43 | 3,531 | 149,811 | Sep 02 04:31 PM | |
| Eigenmann Philip D | Chief Accounting Officer | Aug 28 '26 | Sale | 41.70 | 15,000 | 625,498 | 19,389 | Aug 28 05:02 PM |
| Bailey Stephen | Director | Aug 26 '26 | Sale | 42.26 | 4,760 | 201,172 | 11,742 | Aug 28 05:02 PM |
| PHILIP EIGENMANN | Officer | Aug 28 '26 | Proposed Sale | 41.70 | 15,000 | 625,498 | Aug 28 04:41 PM | |
| Bailey Stephen | Director | Aug 26 '26 | Proposed Sale | 42.26 | 4,760 | 201,168 | Aug 26 12:40 PM | |
| HESAM HOSSEINI | Officer | Aug 18 '26 | Proposed Sale | 38.98 | 2,753 | 107,303 | Aug 18 04:09 PM | |
| Schiffman Glenn | Director | Aug 11 '26 | Option Exercise | 24.45 | 20,000 | 489,046 | 76,370 | Aug 13 05:07 PM |
| Schiffman Glenn | Director | Aug 11 '26 | Buy | 36.63 | 3,000 | 109,890 | 56,370 | Aug 13 05:07 PM |
| SHARMISTHA DUBEY | Former Affiliate | Jul 29 '26 | Proposed Sale | 39.76 | 32,938 | 1,309,562 | Jul 29 04:22 PM | |
| HESAM HOSSEINI | Officer | Jul 07 '26 | Proposed Sale | 39.16 | 2,226 | 87,159 | Jul 07 04:28 PM | |
| HESAM HOSSEINI | Officer | Jul 01 '26 | Proposed Sale | 38.69 | 5,176 | 200,245 | Jul 01 04:15 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | AUM: 106.27B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | AUM: 11.33B |
| SPSM | State Street SPDR Portfolio S&P 600TM Small Cap ETF | AUM: 16.06B |
| IJS | iShares S&P Small-Cap 600 Value ETF | AUM: 7.74B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | AUM: 15.51B |
| SLYV | State Street SPDR S&P 600 TM Small Cap Value ETF | AUM: 5.01B |
News
latest 14 of 198- Hinge is making a surprising change to its subscriptions. Heres who stands to benefit (FastCompany) -8.49%
- Match Group earnings miss estimates as revenue and paying users fall (Proactive)
- Match Group: Q3 Earnings Snapshot (Associated Press)
- Match Group Misses Badly On EPS, But Tinder's Turnaround Reaches Users As A New 2027 Fee Headwind Emerges (Earnings Whispers)
- Hinge tests a cheaper plan as users become more fed up paying for dating apps (TechCrunch)
- Match Group Announces Third Quarter Results (PR Newswire)
- Match Group's Rally Puts Tinder's Promised Usage Turn On Trial This Quarter (Earnings Whispers)
- Gen Alpha has a surprisingly optimistic outlook on dating (FastCompany)
- Match Group shares jump as Evercore ISI upgrades stock on Tinder recovery (Investing.com)
- Where Is the Love? Bumbles Take-Private Deal Heralds Dating Apps Decline (The Daily Upside)
- Match Group, Grindr Stocks Up on Bumble News. Should They Be Up More? (Barrons.com)
- Bumble Has Suffered From Weak User Engagement. But a Take-Private Deal Drives Stock Up 57%. (Barrons.com)
- Is Reddit Stock a Good Fit For Your Portfolio Risk? (Trefis)
- BMBL Stock Soars Over 50% On $1B Take-Private Talks; MTCH Edges Higher As Well (Stocktwits)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-02 | 0.730 | 0.714 | 0.730 | 891 | 892.45 | 18 |
| 2026Q2 | 2026-08-04 | 0.700 | 0.653 | 0.700 | 853.11 | 857.77 | 18 |
| 2026Q1 | 2026-05-05 | 0.680 | 0.612 | 0.675 | 863.93 | 854.7 | 18 |
| 2025Q4 | 2026-02-03 | 0.830 | 0.708 | 0.833 | 878.01 | 871.71 | 18 |
| 2025Q3 | 2025-11-04 | 0.620 | 0.632 | 0.624 | 914.28 | 914.94 | 19 |
| 2025Q2 | 2025-08-05 | 0.490 | 0.490 | 0.488 | 863.74 | 854.09 | 18 |
| 2025Q1 | 2025-05-08 | 0.440 | 0.381 | 0.444 | 831.2 | 827.54 | 18 |
| 2024Q4 | 2025-02-04 | 0.590 | 0.549 | 0.592 | 860.18 | 857.08 | 22 |
| 2024Q3 | 2024-11-06 | 0.510 | 0.476 | 0.506 | 895.48 | 900.98 | 24 |
| 2024Q2 | 2024-07-30 | 0.480 | 0.479 | 0.484 | 864.07 | 858.58 | 22 |
| 2024Q1 | 2024-05-07 | 0.440 | 0.408 | 0.442 | 859.65 | 855.77 | 24 |
| 2023Q4 | 2024-01-30 | 0.810 | 0.494 | 0.810 | 866.23 | 861.31 | 24 |
| 2023Q3 | 2023-10-31 | 0.570 | 0.533 | 0.569 | 881.6 | 879.85 | 23 |
| 2023Q2 | 2023-08-01 | 0.480 | 0.454 | 0.476 | 829.55 | 811.55 | 19 |
| 2023Q1 | 2023-05-02 | 0.420 | 0.411 | 0.418 | 787.12 | 794.04 | 21 |
| 2022Q4 | 2023-01-31 | 0.300 | 0.463 | 0.295 | 786.2 | 787.41 | 22 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2020FY | 2.000 | 2.104 | 2.086 | 2,391 | 2,389 |
| 2021FY | 0.930 | 2.160 | 0.928 | 2,983 | 2,997 |
| 2022FY | 1.240 | 1.397 | 1.239 | 3,189 | 3,190 |
| 2023FY | 2.260 | 1.938 | 2.265 | 3,365 | 3,359 |
| 2024FY | 2.020 | 1.951 | 2.021 | 3,479 | 3,477 |
| 2025FY | 2.380 | 2.229 | 2.380 | 3,487 | 3,481 |
| 2026FY | - | 2.788 | - | - | 3,478 |
| 2027FY | - | 2.942 | - | - | 3,582 |
| 2028FY | - | 3.331 | - | - | 3,761 |
| 2029FY | - | 3.907 | - | - | 4,006 |
| 2030FY | - | 4.580 | - | - | 4,235 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-05 | 18 | 2 | 3 | 869.7 | 864 | 874.8 |
| 2026Q4 | S | 2026-11-04 | 18 | 2 | 3 | 869.26 | 861 | 874.8 |
| 2026Q4 | S | 2026-11-03 | 18 | 3 | 3 | 869.26 | 861 | 874.8 |
| 2026Q4 | S | 2026-11-02 | 18 | 3 | 0 | 871.09 | 861 | 910.1 |
| 2026Q4 | S | 2026-10-28 | 18 | 3 | 0 | 871.09 | 861 | 910.1 |
| 2026Q4 | S | 2026-10-27 | 18 | 3 | 0 | 871.09 | 861 | 910.1 |
| 2026Q4 | S | 2026-10-26 | 18 | 3 | 0 | 870.84 | 861 | 910.1 |
| 2026Q4 | S | 2026-10-23 | 18 | 3 | 0 | 871.33 | 861 | 910.1 |
| 2026Q4 | S | 2026-10-19 | 18 | 3 | 0 | 871.33 | 861 | 910.1 |
| 2026Q4 | S | 2026-10-16 | 18 | 8 | 2 | 871.33 | 861 | 910.1 |
| 2026Q4 | S | 2026-10-15 | 18 | 8 | 2 | 870.86 | 861 | 910.1 |
| 2026Q4 | S | 2026-10-14 | 18 | 8 | 2 | 870.41 | 861 | 910.1 |
| 2026Q4 | S | 2026-09-19 | 18 | 8 | 2 | 869.72 | 854.58 | 910.1 |
| 2026Q4 | S | 2026-08-21 | 18 | 9 | 2 | 869.72 | 854.58 | 910.1 |
Estimate history
| EPS, annual | 1.19 | 1.612 | 2.084 | 2.086 | 0.928 | 1.239 | 2.265 | 2.021 | 2.376 | 2.9375 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.506 | 0.592 | 0.444 | 0.488 | 0.624 | 0.833 | 0.675 | 0.7 | 0.73 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 1330.661 | 1729.85 | 2051.258 | 2391.269 | 2983.277 | 3188.843 | 3364.504 | 3479.373 | 3487.197 | 3486.28 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 895.484 | 860.176 | 831.178 | 863.738 | 914.275 | 878.006 | 863.934 | 853.105 | 891.232 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 274.29 | 278.38 | 84.679 | 267.329 | 283.47 | 279.625 | 268.89 | 251.46 | 232.531 | 228.549 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 253.956 | 251.46 | 248.606 | 241.781 | 239.011 | 232.531 | 233.898 | 229.906 | 228.549 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,486.28 | 3,487.20 | 3,479.37 | 3,364.50 | 3,188.84 | 2,983.28 | 2,391.27 | 2,051.26 | 1,729.85 |
| Cost of Goods Sold Incl. D&A | 955.94 | 1,054.03 | 1,152.95 | 1,063.55 | 1,099.71 | 909.27 | 684.63 | 570.27 | 444.29 |
| Gross Profit | 2,530.34 | 2,433.16 | 2,326.43 | 2,300.95 | 2,089.13 | 2,074.01 | 1,706.64 | 1,480.99 | 1,285.56 |
| Selling, General and Administrative Excl. Other | 1,495.22 | 1,500.13 | 1,503.11 | 1,384.06 | 1,304.02 | 1,222.33 | 960.92 | 835.54 | 731.95 |
| Research and Development | 460.60 | 449.51 | 442.18 | 384.19 | 333.64 | 241.05 | 169.81 | 151.96 | 132.03 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,035.12 | 933.03 | 823.31 | 916.90 | 785.11 | 851.68 | 745.72 | 645.45 | 553.61 |
| Interest Expense | 169.53 | 147.55 | 160.07 | 159.89 | 145.55 | 130.49 | 130.62 | 140.57 | 73.42 |
| Unusual Expense | -1.10 | 57.60 | 30.60 | 0.00 | 263.90 | 458.00 | 54.90 | 1.70 | 3.12 |
| Net Income Before Taxes | 894.69 | 746.00 | 704.06 | 776.78 | 377.49 | 256.15 | 630.95 | 502.86 | 487.64 |
| Income Taxes | 173.28 | 132.54 | 152.74 | 125.31 | 15.36 | -19.90 | 43.27 | 8.22 | 14.67 |
| Consolidated Net Income | 721.41 | 613.46 | 551.31 | 651.47 | 362.13 | 276.05 | 587.68 | 494.63 | 472.97 |
| Net Income From Continuing Operations | 721.39 | 613.45 | 551.28 | 651.54 | 364.16 | 277.21 | 528.08 | 391.23 | 478.32 |
| Net Income | 721.39 | 613.45 | 551.28 | 651.54 | 361.95 | 277.21 | 528.08 | 431.13 | 478.32 |
| EPS (Recurring) | 3.02 | 2.53 | 2.10 | 2.26 | 1.87 | 1.98 | 2.24 | 2.09 | 1.62 |
| EPS (Basic, Before Extraordinaries) | 3.10 | 2.53 | 2.12 | 2.36 | 1.28 | 1.01 | 2.36 | 2.37 | 1.73 |
| EPS (Diluted) | 2.94 | 2.38 | 2.02 | 2.26 | 1.24 | 0.93 | 2.09 | 2.08 | 1.61 |
| EBITDA | 1,147.13 | 1,038.69 | 984.99 | 1,026.43 | 924.86 | 921.64 | 794.51 | 688.54 | 587.90 |
| Non-Operating Income (Expense) | 28.00 | 18.12 | 71.42 | 19.77 | 1.83 | -7.04 | 70.76 | -0.33 | 10.56 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 190.70 | 203.20 | 211.23 | 183.36 | 161.07 | 51.72 | 74.66 | 65.50 | 48.20 |
| Price To Earnings Ratio | 13.60 | 13.60 | 14.59 | 20.76 | 129.62 | 152.33 | 77.91 | 45.40 | 26.53 |
| Price To Sales Ratio | 2.79 | 2.43 | 2.62 | 3.18 | 3.84 | 13.51 | 16.19 | - | - |
| Gross Margin | 72.58 | 69.77 | 66.86 | 68.39 | 65.51 | 69.52 | 71.37 | 72.20 | 74.32 |
| Operating Margin | 29.69 | 26.76 | 23.66 | 27.25 | 24.62 | 28.55 | 31.18 | 31.47 | 32.00 |
| Net Margin | 20.69 | 17.59 | 15.84 | 19.37 | 11.35 | 9.29 | 22.08 | 21.02 | 27.65 |
| Shares Outstanding | 228.55 | 232.53 | 251.46 | 268.89 | 279.63 | 283.47 | 267.33 | 84.68 | 278.38 |
| Market Capitalization | 9,087.51 | 9,087.51 | 8,213.19 | 9,921.14 | 11,588.41 | 37,437.99 | 39,311.82 | 23,053.01 | 11,906.31 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 891.23 | 853.11 | 863.93 | 878.01 | 914.27 | 863.74 | 831.18 | 860.18 |
| Cost of Goods Sold Incl. D&A | 225.65 | 228.12 | 258.56 | 243.61 | 270.81 | 270.50 | 269.12 | 267.76 |
| Gross Profit | 665.58 | 624.99 | 605.38 | 634.39 | 643.47 | 593.24 | 562.06 | 592.41 |
| Selling, General and Administrative Excl. Other | 397.01 | 379.54 | 368.96 | 349.71 | 422.13 | 399.32 | 389.47 | 369.02 |
| Research and Development | 119.80 | 114.82 | 116.81 | 109.17 | 104.97 | 114.51 | 120.85 | 109.14 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 268.57 | 245.45 | 236.42 | 284.68 | 221.33 | 193.92 | 172.59 | 223.39 |
| Interest Expense | 41.51 | 42.38 | 42.52 | 43.11 | 37.02 | 32.16 | 35.26 | 39.56 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | -1.10 | -1.80 | 0.00 | 0.00 | - |
| Net Income Before Taxes | 224.80 | 214.65 | 200.53 | 254.71 | 193.64 | 157.71 | 139.95 | 197.54 |
| Income Taxes | 50.44 | 44.10 | 33.69 | 45.05 | 32.88 | 32.23 | 22.38 | 39.27 |
| Consolidated Net Income | 174.36 | 170.55 | 166.84 | 209.66 | 160.76 | 125.48 | 117.57 | 158.28 |
| Net Income From Continuing Operations | 174.36 | 170.55 | 166.84 | 209.65 | 160.75 | 125.48 | 117.57 | 158.30 |
| Net Income | 174.36 | 170.55 | 166.84 | 209.65 | 160.75 | 125.48 | 117.57 | 158.30 |
| EPS (Recurring) | 0.73 | 0.70 | 0.68 | 0.83 | 0.62 | 0.49 | 0.44 | 0.59 |
| EPS (Basic, Before Extraordinaries) | 0.76 | 0.73 | 0.71 | 0.89 | 0.67 | 0.51 | 0.47 | 0.63 |
| EPS (Diluted) | 0.73 | 0.70 | 0.68 | 0.83 | 0.62 | 0.49 | 0.44 | 0.59 |
| EBITDA | 287.70 | 269.31 | 284.31 | 305.81 | 245.10 | 222.48 | 204.80 | 254.74 |
| Non-Operating Income (Expense) | -2.26 | 11.58 | 6.64 | 12.04 | 7.53 | -4.06 | 2.62 | 13.72 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 44.85 | 49.00 | 46.27 | 50.59 | 44.48 | 53.30 | 55.61 | 54.67 |
| Price To Earnings Ratio | 13.60 | 14.52 | 12.85 | 15.03 | 17.39 | 15.24 | 15.41 | 14.59 |
| Price To Sales Ratio | 2.79 | 2.69 | 2.19 | 2.35 | 2.65 | 2.36 | 2.46 | 2.56 |
| Gross Margin | 74.68 | 73.26 | 70.07 | 72.25 | 70.38 | 68.68 | 67.62 | 68.87 |
| Operating Margin | 30.13 | 28.77 | 27.37 | 32.42 | 24.21 | 22.45 | 20.76 | 25.97 |
| Net Margin | 19.56 | 19.99 | 19.31 | 23.88 | 17.58 | 14.53 | 14.14 | 18.40 |
| Shares Outstanding | 228.55 | 229.91 | 233.90 | 232.53 | 239.01 | 241.78 | 248.61 | 251.46 |
| Market Capitalization | 9,087.51 | 8,875.81 | 7,144.50 | 7,622.70 | 8,498.77 | 7,575.00 | 7,813.38 | 8,213.19 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,031.30 | 970.73 | 868.64 | 581.24 | 827.33 | 739.30 | 465.80 | 187.14 | 272.76 |
| Short Term Receivables | 326.65 | 353.59 | 331.77 | 233.44 | 231.98 | 170.52 | 144.96 | 128.27 | 138.82 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 69.35 | 73.44 | 70.90 | 67.71 | 158.94 | 110.39 | 3,097.30 | 28.36 | 33.16 |
| Total Current Assets | 1,427.29 | 1,397.76 | 1,271.31 | 882.38 | 1,218.25 | 1,020.21 | 3,708.06 | 343.76 | 444.74 |
| Net Property, Plant & Equipment | 233.09 | 244.61 | 290.19 | 176.14 | 163.26 | 107.80 | 101.06 | 58.35 | 61.62 |
| Total Investments and Advances | 33.30 | 19.30 | 14.30 | 14.20 | 14.20 | 14.20 | 5.10 | 9.08 | 11.14 |
| Intangible Assets | 2,532.28 | 2,526.18 | 2,648.36 | 2,706.11 | 3,183.69 | 1,501.43 | 1,468.16 | 1,482.40 | 1,477.99 |
| Deferred Tax Assets | 216.06 | 262.56 | 259.80 | 276.95 | 334.94 | 293.49 | 192.50 | 134.35 | 123.20 |
| Other Assets | 18.79 | 15.37 | 23.93 | 126.98 | 148.95 | 109.32 | 2,889.91 | 25.12 | 11.46 |
| Total Assets | 4,460.81 | 4,465.77 | 4,507.89 | 4,182.76 | 5,063.29 | 3,046.45 | 8,364.80 | 2,053.06 | 2,130.15 |
| Short Term Debt Incl. Current Port. of LT Debt | 440.22 | 19.21 | 16.39 | 14.49 | 110.55 | 7.14 | 9.67 | 0.00 | 0.00 |
| Accounts Payable | 9.58 | 18.26 | 13.19 | 13.70 | 37.87 | 29.20 | 20.19 | 9.53 | 10.11 |
| Other Current Liabilities | 556.74 | 511.99 | 502.19 | 528.16 | 1,019.88 | 463.69 | 980.32 | 345.91 | 308.66 |
| Total Current Liabilities | 1,006.54 | 549.46 | 531.77 | 556.35 | 1,168.30 | 500.04 | 1,010.18 | 355.43 | 318.77 |
| Long Term Debt | 3,650.77 | 3,933.57 | 3,940.72 | 3,933.14 | 3,942.95 | 3,924.42 | 2,915.61 | 1,515.91 | 1,252.70 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 10.73 | 11.77 | 26.30 | 32.63 | 130.26 | 17.21 | 18.29 | 20.17 | 28.48 |
| Other Liabilities | 46.16 | 34.63 | 28.17 | 19.52 | 16.36 | 17.52 | 477.88 | 35.68 | 22.89 |
| Total Liabilities | 4,714.21 | 4,529.43 | 4,526.96 | 4,541.65 | 5,257.87 | 4,459.19 | 4,421.96 | 1,927.20 | 1,622.84 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -253.50 | -63.66 | -19.55 | -359.88 | -203.77 | -1,414.42 | 2,928.04 | 125.86 | 501.25 |
| Total Shareholders Equity | -253.50 | -63.66 | -19.55 | -359.88 | -203.77 | -1,414.42 | 2,928.04 | 125.86 | 501.25 |
| Accumulated Minority Interest | 0.11 | 0.00 | 0.47 | 0.99 | 9.19 | 1.68 | 1,014.80 | 0.00 | 6.06 |
| Total Equity | -253.40 | -63.66 | -19.07 | -358.88 | -194.58 | -1,412.73 | 3,942.84 | 125.86 | 507.31 |
| Total Liabilities & Stockholders Equity | 4,460.81 | 4,465.77 | 4,507.89 | 4,182.76 | 5,063.29 | 3,046.45 | 8,364.80 | 2,053.06 | 2,130.15 |
| Book Value Per Share | -1.09 | -0.25 | -0.07 | -1.29 | -0.72 | -5.29 | 34.58 | 0.45 | 1.83 |
| Tangible Book Value Per Share | -11.98 | -10.30 | -9.92 | -10.96 | -11.95 | -10.91 | 17.24 | -4.87 | -3.56 |
| Full-Time Employees | 2,209 | 2,510 | 2,620 | 2,720 | 2,540 | 1,900 | 1,800 | 1,500 | 1,400 |
| Price to Book Ratio | -65.45 | -93.84 | -33.12 | -16.57 | -183.98 | -34.32 | 181.61 | 23.40 | 17.01 |
| Return on Assets | 13.74 | 12.29 | 14.99 | 7.88 | 6.90 | 9.26 | 7.51 | 22.87 | 17.03 |
| Return on Equity | - | - | - | - | - | 69.78 | 25.62 | 152.55 | 71.32 |
| Return on Invested Capital | 18.06 | 14.25 | 16.62 | 10.13 | 7.41 | 21.04 | 7.38 | 29.13 | 20.08 |
| Quick Ratio | 1.42 | 2.54 | 2.39 | 1.59 | 1.04 | 2.04 | 3.67 | 0.97 | 1.40 |
| Current Ratio | 1.42 | 2.54 | 2.39 | 1.59 | 1.04 | 2.04 | 3.67 | 0.97 | 1.40 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 721.41 | 613.46 | 551.31 | 651.47 | 359.92 | 276.55 | 221.61 | 494.63 | 468.00 |
| Depreciation | 112.01 | 105.66 | 161.67 | 109.54 | 409.85 | 69.96 | 48.80 | 43.08 | 34.29 |
| Other Funds (Non Cash) | 231.95 | 257.61 | 269.40 | 242.03 | 213.09 | 174.00 | 509.25 | 422.80 | 71.55 |
| Funds from Operations | 1,118.10 | 1,021.66 | 967.43 | 1,029.65 | 952.91 | 462.54 | 795.04 | 940.90 | 554.20 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 91.02 | 58.72 | -34.72 | -132.86 | -427.22 | 449.96 | 7.14 | -2.96 | 49.26 |
| Cash from Operating Activities | 1,209.12 | 1,080.38 | 932.72 | 896.79 | 525.69 | 912.50 | 802.18 | 937.94 | 603.46 |
| Capital Expenditures | -69.32 | -56.77 | -50.58 | -67.41 | -49.12 | -79.97 | -42.38 | -39.03 | -30.95 |
| Net Assets From Acquisitions | -0.23 | -0.08 | -1.29 | -13.44 | -36.23 | -861.38 | -3,886.38 | -5.41 | -8.84 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.12 | 0.00 | -3.80 |
| Purchase of Investments | -112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.12 | 0.00 | -3.80 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 25.78 | 0.00 | -7.96 | 0.00 | 0.00 | 0.00 | -963.51 | -287.80 | -4.14 |
| Other Sources | 10.77 | 9.93 | 0.00 | 2.40 | 3.10 | 0.05 | 0.00 | 1.06 | 0.00 |
| Cash from Investing Activities | -145.00 | -46.91 | -59.83 | -78.45 | -82.26 | -941.30 | -4,901.38 | -331.18 | -47.74 |
| Cash Dividends Paid | -182.25 | -186.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -556.37 |
| Change in Capital Stock | -568.20 | -782.15 | -739.09 | -526.28 | -461.56 | 58.42 | 1,444.34 | -49.83 | -133.44 |
| Repurchase of Common Pref Stock | -574.42 | -788.81 | -752.67 | -546.20 | -482.05 | 0.00 | -132.87 | -216.35 | -133.46 |
| Sale of Common Pref Stock | 6.22 | 6.66 | 13.58 | 19.92 | 20.48 | 58.42 | 1,577.20 | 166.52 | 0.01 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.42 | 1,577.20 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -497.43 | 118.36 | 0.00 | 0.00 | -107.93 | 69.62 | 586.48 | 908.76 | 258.72 |
| Change in Long Term Debt | -497.43 | 118.36 | 0.00 | 0.00 | -107.93 | 69.62 | 586.48 | 908.76 | 258.72 |
| Issuance of Long Term Debt | -0.19 | 691.19 | 0.00 | 0.00 | 75.86 | 1,582.47 | 1,006.48 | 1,512.18 | 258.72 |
| Reduction of Long Term Debt | -497.24 | -572.83 | 0.00 | 0.00 | -183.79 | -1,512.85 | -420.00 | -603.43 | 0.00 |
| Net Financing Active Other Cash Flow | -137.08 | -134.77 | -17.92 | -5.91 | -109.13 | -15.47 | -338.10 | -457.44 | -208.48 |
| Other Financing Activities Uses | -137.08 | -134.77 | -17.92 | -5.93 | -109.26 | -15.73 | -338.10 | -457.44 | -208.48 |
| Cash from Financing Activities | -1,384.96 | -984.81 | -757.01 | -532.20 | -678.62 | 112.58 | 1,692.71 | 401.48 | -639.58 |
| Exchange Rate Effect | -6.21 | 13.19 | -12.32 | 3.78 | -7.81 | -7.57 | 5.43 | -1.57 | -1.76 |
| Net Change in Cash | -327.04 | 61.84 | 103.55 | 289.92 | -243.00 | 76.21 | -2,401.06 | 1,006.67 | -85.62 |
| Free Cash Flow | 1,139.80 | 1,023.62 | 882.14 | 829.38 | 476.56 | 832.53 | 759.81 | 898.90 | 572.50 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 10.15 | 10.12 | 10.35 | 12.91 | 25.70 | 48.42 | 50.94 | - | - |
| Deferred Taxes & Investment Tax Credit | - | 44.94 | -14.95 | 26.61 | -29.95 | -57.97 | 15.38 | -19.61 | -19.64 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 729.14 | 583.81 | 1,023.39 | 1,031.30 | 1,056.80 | 340.42 |
| Short Term Receivables | 278.85 | 279.31 | 293.19 | 326.65 | 344.44 | 342.30 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 96.31 | 89.11 | 105.61 | 69.35 | 126.52 | 87.20 |
| Total Current Assets | 1,104.31 | 952.23 | 1,422.19 | 1,427.29 | 1,527.77 | 769.91 |
| Net Property, Plant & Equipment | 157.07 | 146.25 | 138.88 | 233.09 | 128.58 | 153.84 |
| Total Investments and Advances | 145.30 | 145.30 | 33.30 | 33.30 | 20.60 | 19.30 |
| Intangible Assets | 2,497.40 | 2,488.17 | 2,489.41 | 2,532.28 | 2,541.65 | 2,555.55 |
| Deferred Tax Assets | 164.26 | 180.44 | 195.65 | 216.06 | 227.49 | 270.96 |
| Other Assets | 123.93 | 121.52 | 128.52 | 18.79 | 97.36 | 98.25 |
| Total Assets | 4,192.27 | 4,033.91 | 4,407.94 | 4,460.81 | 4,543.44 | 3,867.82 |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00 | 0.00 | 423.73 | 440.22 | 497.59 | 573.42 |
| Accounts Payable | 27.69 | 26.61 | 9.31 | 9.58 | 26.25 | 18.54 |
| Other Current Liabilities | 588.24 | 525.76 | 473.56 | 556.74 | 560.06 | 513.24 |
| Total Current Liabilities | 615.93 | 552.37 | 906.59 | 1,006.54 | 1,083.90 | 1,105.20 |
| Long Term Debt | 3,553.31 | 3,551.88 | 3,550.47 | 3,650.77 | 3,547.72 | 2,855.28 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 2.66 | 1.55 | 1.78 | 10.73 | 12.24 | 12.74 |
| Other Liabilities | 159.84 | 165.17 | 167.21 | 46.16 | 123.40 | 125.37 |
| Total Liabilities | 4,331.74 | 4,270.97 | 4,626.05 | 4,714.21 | 4,767.27 | 4,098.59 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -139.47 | -237.06 | -218.12 | -253.50 | -223.94 | -230.88 |
| Total Shareholders Equity | -139.47 | -237.06 | -218.12 | -253.50 | -223.94 | -230.88 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.10 |
| Total Equity | -139.47 | -237.06 | -218.12 | -253.40 | -223.83 | -230.78 |
| Total Liabilities & Stockholders Equity | 4,192.27 | 4,033.91 | 4,407.94 | 4,460.81 | 4,543.44 | 3,867.82 |
| Book Value Per Share | -0.61 | -1.03 | -0.93 | -1.09 | -0.94 | -0.95 |
| Tangible Book Value Per Share | -11.54 | -11.85 | -11.58 | -11.98 | -11.57 | -11.52 |
| Full-Time Employees | - | - | - | 2,209 | - | - |
| Price to Book Ratio | -65.45 | -40.80 | -28.17 | -34.46 | -36.99 | -42.03 |
| Return on Assets | 16.52 | 17.91 | 15.97 | 13.74 | 12.53 | 13.06 |
| Return on Invested Capital | 5.11 | 5.14 | 5.01 | 6.17 | 4.84 | 4.78 |
| Quick Ratio | 1.79 | 1.72 | 1.57 | 1.42 | 1.41 | 0.70 |
| Current Ratio | 1.79 | 1.72 | 1.57 | 1.42 | 1.41 | 0.70 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 174.36 | 170.55 | 166.84 | 209.66 | 160.76 | 125.48 |
| Depreciation | 19.13 | 23.86 | 47.90 | 21.13 | 23.77 | 28.56 |
| Other Funds (Non Cash) | 65.41 | 57.83 | 60.78 | 47.94 | 56.09 | 77.86 |
| Funds from Operations | 275.13 | 267.31 | 287.16 | 288.49 | 283.68 | 227.71 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 47.01 | 102.53 | -92.81 | 34.29 | 36.96 | 16.13 |
| Cash from Operating Activities | 322.14 | 369.84 | 194.36 | 322.78 | 320.64 | 243.84 |
| Capital Expenditures | -16.95 | -17.31 | -20.38 | -14.66 | -13.80 | -12.87 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -0.23 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | -112.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | -112.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 25.78 | 0.19 | -24.91 |
| Other Sources | 0.82 | 0.01 | 0.00 | 9.93 | 0.00 | 0.00 |
| Cash from Investing Activities | -16.13 | -129.30 | -20.62 | 21.05 | -13.61 | -37.78 |
| Cash Dividends Paid | -45.96 | -46.74 | -44.19 | -45.36 | -45.92 | -47.18 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -90.11 | -182.14 | -60.10 | -235.84 | -130.23 | -227.78 |
| Repurchase of Common Pref Stock | -90.11 | -185.30 | -60.10 | -238.91 | -130.23 | -231.00 |
| Sale of Common Pref Stock | 0.00 | 3.16 | 0.00 | 3.06 | 0.00 | 3.22 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | -423.85 | 0.00 | -73.58 | 616.94 | 0.00 |
| Change in Long Term Debt | 0.00 | -423.85 | 0.00 | -73.58 | 616.94 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | -0.19 | 691.38 | 0.00 |
| Reduction of Long Term Debt | 0.00 | -423.85 | 0.00 | -73.39 | -74.44 | 0.00 |
| Net Financing Active Other Cash Flow | -25.66 | -23.65 | -74.85 | -12.92 | -25.70 | -17.02 |
| Other Financing Activities Uses | -25.66 | -23.65 | -74.85 | -12.92 | -25.70 | -17.02 |
| Cash from Financing Activities | -161.72 | -676.38 | -179.14 | -367.71 | 415.09 | -291.98 |
| Exchange Rate Effect | 1.33 | -3.67 | -2.34 | -1.52 | -4.13 | 11.74 |
| Net Change in Cash | 145.62 | -439.51 | -7.74 | -25.40 | 718.00 | -74.18 |
| Free Cash Flow | 305.19 | 352.53 | 173.97 | 308.12 | 306.84 | 230.97 |
| Price to Free Cash Flow | 10.15 | 9.83 | 9.22 | 9.80 | 11.19 | 10.03 |
Revenue breakdown
| Non-US | 2024: 1.89B 2025: 1.96B |
|---|---|
| United States | 2024: 1.59B 2025: 1.53B |
| Consolidation, Policy | 2024: -889.00K 2025: -4.65M |
| Evergreen And Emerging | 2024: 654.17M 2025: 608.09M |
| Hinge | 2024: 550.44M 2025: 690.87M |
| MG Asia | 2024: 284.52M 2025: 268.17M |
| Tinder | 2024: 1.99B 2025: 1.92B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.21% | 11.8M | 225.7M | 3.43M |
| 2026-10-15 | 5.26% | 12.0M | 227.7M | 3.19M |
| 2026-09-30 | 5.01% | 11.4M | 227.7M | 3.22M |
| 2026-09-15 | 4.29% | 9.8M | 227.7M | 3.37M |
| 2026-08-31 | 4.44% | 10.1M | 227.7M | 3.28M |
| 2026-08-14 | 4.96% | 11.3M | 227.8M | 3.26M |
| 2026-07-31 | 4.81% | 11.0M | 227.6M | 3.40M |
| 2026-07-15 | 5.34% | 12.4M | 231.3M | 3.55M |
| 2026-06-30 | 5.39% | 12.5M | 231.3M | 3.56M |
| 2026-06-15 | 4.56% | 10.5M | 231.3M | 4.60M |
| 2026-05-29 | 4.41% | 10.2M | 231.4M | 4.88M |
| 2026-05-15 | 3.94% | 9.1M | 231.5M | 4.94M |
| 2026-04-30 | 3.71% | 8.6M | 231.5M | 5.26M |
| 2026-04-15 | 3.78% | 8.7M | 230.9M | 5.44M |
| 2026-03-31 | 4.31% | 10.0M | 230.9M | 5.46M |
| 2026-03-13 | 5.60% | 12.9M | 230.9M | 4.16M |
| 2026-02-27 | 4.77% | 11.0M | 230.9M | 3.89M |
| 2026-02-13 | 5.60% | 13.1M | 234.3M | 3.91M |
| 2026-01-30 | 6.20% | 14.5M | 234.3M | 3.64M |
| 2026-01-15 | 5.99% | 14.0M | 234.3M | 3.46M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 25.00 | 14.50 | 18.50 | 0.00 | 3.700 | 0.00 | 0.00 | 0.987 | -0.020 | 0.002 |
| call | 27.50 | 12.00 | 15.90 | 0.00 | 3.122 | 0.00 | 0.00 | 0.984 | -0.020 | 0.003 |
| call | 30.00 | 9.50 | 12.80 | 0.00 | 2.257 | 0.00 | 0.00 | 0.981 | -0.019 | 0.003 |
| call | 32.50 | 7.00 | 10.20 | 11.70 | 1.800 | 1.00 | 0.00 | 0.976 | -0.019 | 0.004 |
| call | 35.00 | 4.50 | 8.30 | 6.97 | 1.759 | 1.00 | 0.00 | 0.968 | -0.018 | 0.005 |
| call | 37.50 | 2.85 | 4.50 | 2.85 | 0.678 | 29.00 | 0.00 | 0.908 | -0.034 | 0.011 |
| call | 40.00 | 1.65 | 2.90 | 1.95 | 0.776 | 200 | 44.00 | 0.693 | -0.074 | 0.023 |
| call | 42.50 | 0.45 | 0.70 | 0.50 | 0.328 | 2,430 | 35.00 | 0.421 | -0.078 | 0.025 |
| call | 45.00 | 0.05 | 0.10 | 0.05 | 0.367 | 3,908 | 6.00 | 0.152 | -0.041 | 0.015 |
| call | 47.50 | 0.00 | 2.15 | 0.04 | 0.547 | 1,308 | 0.00 | 0.067 | -0.026 | 0.008 |
| call | 50.00 | 0.00 | 0.75 | 0.02 | 0.621 | 505 | 8.00 | 0.033 | -0.017 | 0.005 |
| call | 52.50 | 0.00 | 2.15 | 0.24 | 0.754 | 110 | 0.00 | 0.028 | -0.018 | 0.004 |
| call | 55.00 | 0.00 | 0.05 | 0.05 | 0.940 | 19.00 | 0.00 | 0.023 | -0.017 | 0.004 |
| call | 60.00 | 0.00 | 2.15 | 0.06 | 1.099 | 1.00 | 0.00 | 0.020 | -0.020 | 0.003 |
| put | 25.00 | 0.00 | 2.15 | 0.00 | 1.561 | 0.00 | 0.00 | -0.013 | -0.019 | 0.002 |
| put | 27.50 | 0.00 | 2.15 | 0.05 | 1.299 | 33.00 | 0.00 | -0.016 | -0.019 | 0.003 |
| put | 30.00 | 0.00 | 2.00 | 0.10 | 1.058 | 1.00 | 0.00 | -0.019 | -0.018 | 0.003 |
| put | 32.50 | 0.00 | 1.20 | 0.05 | 0.831 | 66.00 | 0.00 | -0.024 | -0.017 | 0.004 |
| put | 35.00 | 0.00 | 0.05 | 0.05 | 0.616 | 270 | 1.00 | -0.031 | -0.016 | 0.005 |
| put | 37.50 | 0.00 | 0.15 | 0.05 | 0.524 | 3,852 | 38.00 | -0.092 | -0.031 | 0.011 |
| put | 40.00 | 0.20 | 0.55 | 0.42 | 0.474 | 1,870 | 10.00 | -0.307 | -0.072 | 0.023 |
| put | 42.50 | 1.15 | 2.65 | 1.64 | 0.845 | 270 | 4.00 | -0.579 | -0.075 | 0.025 |
| put | 45.00 | 2.10 | 5.60 | 6.05 | 1.377 | 90.00 | 0.00 | -0.848 | -0.037 | 0.015 |
| put | 47.50 | 4.30 | 8.10 | 8.33 | 1.672 | 0.00 | 0.00 | -0.933 | -0.023 | 0.008 |
| put | 50.00 | 7.70 | 10.20 | 5.13 | 1.754 | 0.00 | 0.00 | -0.967 | -0.013 | 0.005 |
| put | 52.50 | 9.20 | 12.60 | 12.10 | 1.931 | 0.00 | 0.00 | -0.972 | -0.014 | 0.004 |
| put | 55.00 | 11.90 | 15.60 | 0.00 | 2.367 | 0.00 | 0.00 | -0.975 | -0.014 | 0.004 |
| put | 60.00 | 16.80 | 20.60 | 0.00 | 2.734 | 0.00 | 0.00 | -0.979 | -0.015 | 0.003 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-02 | 8-K | Current report | 2026-11-02 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-02 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-08-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-26 | SEC |
| 2026-08-26 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-18 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 97.08K | 1 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 149.81K | 1 |
| 2026-08 | 109.89K | 1 | 826.67K | 2 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 184.76K | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 1.78M | 1 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 445.69K | 1 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 12.25% |
| AMERIPRISE FINANCIAL INC | 8.23% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 6.32% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.51% |
| FULLER & THALER ASSET MANAGEMENT, INC. | 3.61% |
| STATE STREET CORP | 3.55% |
| AQR CAPITAL MANAGEMENT LLC | 3.42% |
| Starboard Value LP | 3.33% |
| LSV ASSET MANAGEMENT | 2.78% |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 2.52% |
Funds
| Fund | % owned |
|---|---|
| iShares Core S&P Small-Cap ETF | 6.02% |
| Columbia Seligman Technology and Information Fund | 5.51% |
| FULLERTHALER BEHAVIORAL SMALL CAP EQUITY | 3.45% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.18% |
| VANGUARD SMALL-CAP INDEX FUND | 2.29% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.32% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.15% |
| State Street(R) SPDR(R) Portfolio S&P 600(TM) Small Cap ETF | 0.92% |
| First Trust SMID Cap Rising Dividend Achievers ETF | 0.90% |
| iShares S&P Small-Cap 600 Value ETF | 0.86% |
OakChart. MTCH. Cached 15 minutes.