Reddit Inc
RDDTCommunication Services·Internet Content & Information·USA·Large·NYSE·Nov 11 • 4:00 PM ET
Price
RDDT against its 20, 50 and 200-day averages59.9% under the 52-week high of 263.50 on 9 Jan 2026. 52-week low 89.28 on 30 Oct 2026. Last 15 sessions, 70.8% high to low
Volume 0.78× normal · the line is the 50-bar volume average
Profile
RDDTReddit, Inc. operates an entertainment, social networking, and news website where registered community members can submit content. The firm provides online news services where users can select and rank web content. It also offers a personalized filter on the day's story, using previous votes to determine what new things the user might like to read. The company was founded by Steven Ladd Huffman and Alexis Ohanian on June 23, 2005 and is headquartered in San Francisco, CA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 2555 |
| IPO | Mar 21, 2024 |
| Beta | 2.23 |
| ATR, 14d | 8.59 |
| Rel volume | 0.78 |
| Short float | 15.58% |
| Insider own | 26.42% |
| Inst own | 76.10% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 20.40B |
| Enterprise Value | 17.40B |
| Income | 991.70M |
| Sales | 3.09B |
| Book/sh | 18.55 |
| Cash/sh | 15.71 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 2555 |
| IPO | Mar 21, 2024 |
Ratios
| P/E | 21.56 |
|---|---|
| Forward P/E | 15.45 |
| PEG | 0.32 |
| P/S | 6.61 |
| P/B | 5.70 |
| P/C | 6.73 |
| P/FCF | 17.03 |
| EV/EBITDA | 18.81 |
| EV/Sales | 5.63 |
| Quick Ratio | 10.80 |
| Current Ratio | 10.80 |
| Debt/Eq | 0.01 |
| LT Debt/Eq | 0.01 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 4.90 |
|---|---|
| EPS next Y | 6.84 |
| EPS next Q | 1.82 |
| EPS this Y | 107.98% |
| EPS next Y | 25.46% |
| EPS next 5Y | 47.97% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 48.93% 57.27% |
| EPS Y/Y TTM | 175.50% |
| Sales Y/Y TTM | 62.18% |
| EPS Q/Q | 74.89% |
| Sales Q/Q | 53.01% |
| Earnings | Oct 29 AMC |
| EPS/Sales Surpr. | 5.37% 2.29% |
Ownership
| Insider Own | 26.42% |
|---|---|
| Insider Trans | -1.02% |
| Inst Own | 76.10% |
| Inst Trans | 0.98% |
| ROA | 29.00% |
| ROE | 32.03% |
| ROIC | 27.51% |
| Gross Margin | 91.00% |
| Oper. Margin | 29.40% |
| Profit Margin | 32.11% |
| SMA20 | -15.07% |
| SMA50 | -25.36% |
| SMA200 | -31.65% |
| Trades | - |
Technical
| Shs Outstand | 146.96M |
|---|---|
| Shs Float | 142.08M |
| Short Float | 15.58% |
| Short Ratio | 3.50 |
| Short Interest | 22.14M |
| 52W High | 263.50 -59.90% |
| 52W Low | 89.28 18.35% |
| Volatility | 7.44% 6.31% |
| ATR (14) | 8.59 |
| RSI (14) | 37.28 |
| Beta | 2.23 |
| Rel Volume | 0.78 |
| Avg Volume | 6.33M |
| Volume | 4,959,398 |
Performance
| Perf Week | 3.70% |
|---|---|
| Perf Month | -31.96% |
| Perf Quarter | -33.18% |
| Perf Half Y | -31.44% |
| Perf YTD | -54.03% |
| Perf Year | -49.25% |
| Perf 3Y | - |
| Perf 5Y | - |
| Perf 10Y | - |
| Recom | 2.06 |
| Target Price | 143.37 |
| Prev Close | 98.67 |
| Price | 105.66 |
| Change % | 7.08% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 02, 2026 | Downgrade | LLoop Capital | Buy → Hold | $100 | -5.4% |
| Nov 02, 2026 | Downgrade | EEvercore ISI | Outperform → In-line | $120 | +13.6% |
| Oct 30, 2026 | Downgrade | OOppenheimer | Outperform → Perform | ||
| Oct 30, 2026 | Downgrade | KKeyBanc Capital Markets | Overweight → Sector Weight | ||
| Oct 30, 2026 | Downgrade | CCitizens | Mkt Outperform → Mkt Perform | ||
| Sep 18, 2026 | Initiated | BBNP Paribas Exane | Neutral | $180 | +70.4% |
| Jul 29, 2026 | Initiated | KKeyBanc Capital Markets | Overweight | $225 | +112.9% |
| Jul 16, 2026 | Resumed | WWedbush | Outperform | $250 | +136.6% |
| Apr 21, 2026 | Initiated | DDA Davidson | Buy | $200 | +89.3% |
| Apr 07, 2026 | Resumed | WWells Fargo | Equal Weight | $149 | +41.0% |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Gale Mary Porter | Director | Nov 06 '26 | Sale | 96.00 | 4,000 | 384,000 | 11,181 | Nov 10 06:00 PM |
| THE GALE TRUST | Director | Nov 06 '26 | Proposed Sale | 96.00 | 4,000 | 384,000 | Nov 06 04:23 PM | |
| Gale Mary Porter | Director | Nov 04 '26 | Sale | 100.00 | 3,000 | 300,000 | 15,181 | Nov 05 06:00 PM |
| Gale Mary Porter | Director | Nov 03 '26 | Sale | 96.00 | 3,000 | 288,000 | 18,181 | Nov 05 06:00 PM |
| THE GALE TRUST | Director | Nov 04 '26 | Proposed Sale | 100.00 | 3,000 | 300,000 | Nov 04 04:28 PM | |
| THE GALE TRUST | Director | Nov 03 '26 | Proposed Sale | 96.00 | 3,000 | 288,000 | Nov 03 06:15 PM | |
| Wong Jennifer L. | Chief Operating Officer | Oct 14 '26 | Option Exercise | 21.86 | 60,000 | 1,311,570 | 1,072,226 | Oct 16 06:32 PM |
| Wong Jennifer L. | Chief Operating Officer | Oct 14 '26 | Sale | 150.55 | 60,000 | 9,032,837 | 1,012,226 | Oct 16 06:32 PM |
| Huffman Steve Ladd | CEO & President | Oct 13 '26 | Option Exercise | 25.29 | 17,308 | 437,719 | 353,740 | Oct 15 06:00 PM |
| Huffman Steve Ladd | CEO & President | Oct 13 '26 | Sale | 158.57 | 17,308 | 2,744,446 | 336,432 | Oct 15 06:00 PM |
| Huffman Steve Ladd | CEO & President | Sep 29 '26 | Option Exercise | 25.29 | 17,308 | 437,719 | 353,740 | Oct 01 06:15 PM |
| Huffman Steve Ladd | CEO & President | Sep 29 '26 | Sale | 144.87 | 17,308 | 2,507,354 | 336,432 | Oct 01 06:15 PM |
| Huffman Steve Ladd | CEO & President | Sep 15 '26 | Option Exercise | 25.29 | 17,308 | 437,719 | 353,740 | Sep 17 06:02 PM |
| Huffman Steve Ladd | CEO & President | Sep 15 '26 | Sale | 160.11 | 17,308 | 2,771,194 | 336,432 | Sep 17 06:02 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| XLC | State Street Communication Services Select Sector SPDR ETF | AUM: 22.06B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.09B |
News
latest 14 of 100- Reddit Finds Strategy To Cash In On Candor (MediaPost) +7.08%
- Reddit highlights opportunities for financial services marketers (Social Media Today)
- Reddit Begins Search Ads Test (MediaPost) +5.97%
- Reddit pitches its 1,300 gaming-related communities to brands (Social Media Today) +5.69%
- The internet is 'dying': AI is eating it and obliterating these business models (MarketWatch)
- Reddit tests ads in search results as traffic declines and growth concerns mount (TechCrunch)
- What Reddits Q3 earnings mean for marketers amid major traffic shift (Marketing Dive)
- U.S. Index Futures Turn to Jobs Data and Treasury's Refunding After Friday's 3.46% Nasdaq-100 Drop (PR Newswire)
- Why Did RDDT, IREN, MBLY Stocks Tumble To 52-Week Lows Last Week? (Stocktwits)
- Reddit Stock Crashed 29%: Is Google AI Coming for More Stocks? (BeInCrypto)
- Reddit looks to move toward a logged-in experience (Social Media Today)
- Reddit (and everyone else) faces a bleak internet without Google traffic (Yahoo Finance)
- Evercose ISI downgrades Reddit, says monetization may not offset traffic weakness (Investing.com) -29.22%
- Reddit's stock logs its biggest one-day drop ever. It's not the last of the bad news, analysts say. (MarketWatch)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-29 | 1.400 | 1.329 | 1.400 | 894.96 | 874.91 | 24 |
| 2026Q2 | 2026-07-30 | 1.250 | 0.949 | 1.252 | 804.91 | 731 | 24 |
| 2026Q1 | 2026-04-30 | 1.010 | 0.569 | 1.007 | 663 | 607.74 | 23 |
| 2025Q4 | 2026-02-05 | 1.240 | 0.937 | 1.240 | 725.61 | 665.93 | 23 |
| 2025Q3 | 2025-10-30 | 0.800 | 0.525 | 0.802 | 585 | 549.12 | 21 |
| 2025Q2 | 2025-07-31 | 0.450 | 0.190 | 0.477 | 499.63 | 425.67 | 22 |
| 2025Q1 | 2025-05-01 | 0.130 | 0.017 | 0.142 | 392.4 | 369.54 | 21 |
| 2024Q4 | 2025-02-12 | 0.360 | 0.252 | 0.394 | 427.7 | 405.82 | 18 |
| 2024Q3 | 2024-10-29 | 0.160 | -0.073 | 0.171 | 348.35 | 313.61 | 15 |
| 2024Q2 | 2024-08-06 | -0.060 | -0.319 | -0.061 | 281.18 | 253.86 | 11 |
| 2024Q1 | 2024-05-07 | -8.190 | -8.754 | -3.521 | 242.96 | 213.99 | 8 |
| 2026Q4 | - | - | 1.823 | - | - | 1,024 | 24 |
| 2027Q1 | - | - | 1.251 | - | - | 869.07 | 19 |
| 2027Q2 | - | - | 1.503 | - | - | 1,009 | 18 |
| 2027Q3 | - | - | 1.741 | - | - | 1,121 | 18 |
| 2027Q4 | - | - | 2.303 | - | - | 1,302 | 17 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2023FY | -1.509 | - | -0.556 | 804.02 | - |
| 2024FY | -3.330 | -4.062 | -2.686 | 1,300 | 1,280 |
| 2025FY | 2.620 | 2.315 | 2.620 | 2,203 | 2,145 |
| 2026FY | - | 5.449 | - | - | 3,392 |
| 2027FY | - | 6.837 | - | - | 4,347 |
| 2028FY | - | 8.488 | - | - | 5,388 |
| 2029FY | - | 10.104 | - | - | 6,091 |
| 2030FY | - | 11.880 | - | - | 6,651 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-08 | 26 | 4 | 16 | 1,025 | 1,002 | 1,077 |
| 2026Q4 | S | 2026-11-06 | 27 | 4 | 16 | 1,024 | 1,002 | 1,077 |
| 2026Q4 | S | 2026-10-30 | 27 | 5 | 16 | 1,025 | 1,002 | 1,077 |
| 2026Q4 | S | 2026-10-29 | 27 | 3 | 0 | 1,043 | 947 | 1,129 |
| 2026Q4 | S | 2026-10-27 | 27 | 3 | 0 | 1,043 | 947 | 1,129 |
| 2026Q4 | S | 2026-10-26 | 27 | 4 | 0 | 1,043 | 947 | 1,129 |
| 2026Q4 | S | 2026-10-23 | 27 | 4 | 0 | 1,043 | 947 | 1,129 |
| 2026Q4 | S | 2026-10-16 | 27 | 4 | 0 | 1,043 | 947 | 1,129 |
| 2026Q4 | S | 2026-10-14 | 27 | 4 | 0 | 1,043 | 947 | 1,129 |
| 2026Q4 | S | 2026-10-11 | 27 | 22 | 0 | 1,043 | 947 | 1,129 |
| 2026Q4 | S | 2026-10-09 | 27 | 23 | 0 | 1,043 | 947 | 1,129 |
| 2026Q4 | S | 2026-10-08 | 27 | 23 | 0 | 1,041 | 947 | 1,129 |
| 2026Q4 | S | 2026-09-17 | 27 | 23 | 0 | 1,040 | 947 | 1,129 |
| 2026Q4 | S | 2026-09-15 | 26 | 23 | 0 | 1,040 | 947 | 1,129 |
Estimate history
| EPS, annual | -0.362 | -0.783 | -0.971 | -0.556 | -2.686 | 2.621 | 4.9018 | ||
|---|---|---|---|---|---|---|---|---|---|
| Period | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | ||
| EPS, quarterly | 0.171 | 0.394 | 0.142 | 0.477 | 0.802 | 1.24 | 1.007 | 1.252 | 1.403 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Sales, annual | 228.908 | 484.916 | 666.701 | 804.029 | 1300.205 | 2202.506 | 3088.88 | ||
| Period | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | ||
| Sales, quarterly | 348.351 | 427.707 | 392.361 | 499.627 | 584.911 | 725.607 | 663.411 | 804.905 | 894.957 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Shares, annual | 163.346 | 163.346 | 163.346 | 163.346 | 180.316 | 190.892 | 193.116 | ||
| Period | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ | ||
| Shares, quarterly | 174.155 | 180.316 | 184.267 | 187.075 | 189.382 | 190.892 | 192.411 | 192.321 | 193.116 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY |
|---|---|---|---|---|---|---|---|
| Total Revenue | 3,088.88 | 2,202.51 | 1,300.20 | 804.03 | 666.70 | 484.92 | 228.91 |
| Cost of Goods Sold Incl. D&A | 277.96 | 210.16 | 139.24 | 124.56 | 112.08 | 72.56 | 55.03 |
| Gross Profit | 2,810.92 | 1,992.34 | 1,160.97 | 679.47 | 554.62 | 412.35 | 173.88 |
| Selling, General and Administrative Excl. Other | 1,902.88 | 1,550.36 | 1,721.54 | 819.63 | 726.78 | 538.68 | 236.44 |
| Research and Development | 890.44 | 772.99 | 925.63 | 430.35 | 360.48 | 256.98 | 117.53 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 908.04 | 441.98 | -560.57 | -140.16 | -172.16 | -126.33 | -62.56 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.88 | 0.00 |
| Net Income Before Taxes | 1,006.43 | 528.69 | -485.21 | -87.02 | -157.93 | -127.56 | -59.07 |
| Income Taxes | 14.73 | -1.03 | -0.93 | 3.80 | 0.62 | 0.34 | 0.10 |
| Consolidated Net Income | 991.70 | 529.72 | -484.28 | -90.82 | -158.55 | -127.90 | -59.17 |
| Net Income From Continuing Operations | 991.70 | 529.72 | -484.28 | -90.82 | -158.55 | -127.90 | -59.17 |
| Net Income | 991.70 | 529.72 | -484.28 | -90.82 | -158.55 | -127.90 | -59.17 |
| EPS (Recurring) | 4.91 | 2.62 | -2.69 | -0.56 | -0.97 | -0.78 | -0.36 |
| EPS (Basic, Before Extraordinaries) | 5.17 | 2.84 | -2.69 | -0.56 | -0.97 | -0.78 | -0.36 |
| EPS (Diluted) | 4.90 | 2.62 | -2.69 | -0.56 | -0.97 | -0.78 | -0.36 |
| EBITDA | 924.92 | 457.93 | -544.92 | -126.46 | -164.16 | -123.52 | -60.62 |
| Non-Operating Income (Expense) | 98.39 | 86.71 | 75.36 | 53.14 | 14.23 | -0.34 | 3.49 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 318.10 | 271.11 | 633.30 | 38.78 | 44.06 | 109.40 | 15.51 |
| Price To Earnings Ratio | 21.56 | 21.56 | - | - | - | - | - |
| Price To Sales Ratio | 9.31 | 21.09 | 22.67 | - | - | - | - |
| Gross Margin | 91.00 | 90.46 | 89.29 | 84.51 | 83.19 | 85.04 | 75.96 |
| Operating Margin | 29.40 | 20.07 | -43.11 | -17.43 | -25.82 | -26.05 | -27.33 |
| Net Margin | 32.11 | 24.05 | -37.25 | -11.30 | -23.78 | -26.37 | -25.85 |
| Shares Outstanding | 193.12 | 190.89 | 180.32 | 163.35 | 163.35 | 163.35 | 163.35 |
| Market Capitalization | 20,402.31 | 20,402.31 | 28,696.47 | 29,063.43 | - | - | - |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 894.96 | 804.90 | 663.41 | 725.61 | 584.91 | 499.63 | 392.36 | 427.71 |
| Cost of Goods Sold Incl. D&A | 80.05 | 74.57 | 60.48 | 62.87 | 56.41 | 49.83 | 41.05 | 36.01 |
| Gross Profit | 814.91 | 730.34 | 602.93 | 662.74 | 528.50 | 449.79 | 351.31 | 391.70 |
| Selling, General and Administrative Excl. Other | 553.32 | 498.62 | 420.02 | 430.91 | 389.96 | 382.08 | 347.41 | 338.83 |
| Research and Development | 260.94 | 228.63 | 204.61 | 196.27 | 193.89 | 194.10 | 188.73 | 186.02 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 261.59 | 231.72 | 182.91 | 231.83 | 138.54 | 67.71 | 3.90 | 52.87 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 289.05 | 256.83 | 205.73 | 254.82 | 160.58 | 88.86 | 24.44 | 69.99 |
| Income Taxes | 5.79 | 3.99 | 1.75 | 3.21 | -2.09 | -0.44 | -1.72 | -1.05 |
| Consolidated Net Income | 283.26 | 252.85 | 203.98 | 251.60 | 162.66 | 89.30 | 26.16 | 71.04 |
| Net Income From Continuing Operations | 283.26 | 252.85 | 203.98 | 251.60 | 162.66 | 89.30 | 26.16 | 71.04 |
| Net Income | 283.26 | 252.85 | 203.98 | 251.60 | 162.66 | 89.30 | 26.16 | 71.04 |
| EPS (Recurring) | 1.40 | 1.25 | 1.01 | 1.24 | 0.80 | 0.48 | 0.14 | 0.39 |
| EPS (Basic, Before Extraordinaries) | 1.47 | 1.31 | 1.07 | 1.32 | 0.86 | 0.48 | 0.14 | 0.39 |
| EPS (Diluted) | 1.40 | 1.25 | 1.01 | 1.24 | 0.80 | 0.48 | 0.14 | 0.39 |
| EBITDA | 265.85 | 235.97 | 187.12 | 235.98 | 142.44 | 71.64 | 7.87 | 57.03 |
| Non-Operating Income (Expense) | 27.46 | 25.12 | 22.82 | 22.99 | 22.04 | 21.15 | 20.53 | 17.11 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 107.77 | 84.40 | 53.99 | 71.94 | 73.92 | 75.13 | 84.85 | 76.86 |
| Price To Earnings Ratio | 21.56 | 49.22 | 50.59 | 126.61 | 194.13 | 232.94 | - | - |
| Price To Sales Ratio | 9.31 | 12.62 | 11.02 | 21.18 | 24.48 | 16.89 | 13.33 | 22.67 |
| Gross Margin | 91.06 | 90.74 | 90.88 | 91.34 | 90.36 | 90.03 | 89.54 | 91.58 |
| Operating Margin | 29.23 | 28.79 | 27.57 | 31.95 | 23.69 | 13.55 | 0.99 | 12.36 |
| Net Margin | 31.65 | 31.41 | 30.75 | 34.67 | 27.81 | 17.87 | 6.67 | 16.61 |
| Shares Outstanding | 193.12 | 192.32 | 192.41 | 190.89 | 189.38 | 187.07 | 184.27 | 180.32 |
| Market Capitalization | 20,402.31 | 33,415.71 | 25,723.00 | 43,559.45 | 43,044.01 | 27,783.33 | 18,976.83 | 28,696.47 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,476.81 | 1,840.81 | 1,213.12 | 1,266.54 | 1,413.13 | 362.64 |
| Short Term Receivables | 590.16 | 365.73 | 253.04 | 199.08 | 162.45 | 92.44 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 69.01 | 16.86 | 13.52 | 18.30 | 25.29 | 18.62 |
| Total Current Assets | 3,135.99 | 2,223.40 | 1,479.69 | 1,483.93 | 1,600.87 | 473.70 |
| Net Property, Plant & Equipment | 33.50 | 35.90 | 38.95 | 30.54 | 22.83 | 29.37 |
| Total Investments and Advances | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 7.81 |
| Intangible Assets | 57.70 | 67.60 | 58.45 | 67.54 | 12.13 | 7.23 |
| Other Assets | 11.99 | 9.64 | 19.33 | 17.65 | 9.22 | 6.02 |
| Total Assets | 3,239.17 | 2,336.59 | 1,596.47 | 1,599.71 | 1,645.11 | 524.14 |
| Short Term Debt Incl. Current Port. of LT Debt | 7.02 | 6.14 | 3.71 | 7.80 | 6.85 | 6.46 |
| Accounts Payable | 62.93 | 45.42 | 46.51 | 32.94 | 22.89 | 9.35 |
| Other Current Liabilities | 201.33 | 124.46 | 83.35 | 65.71 | 40.71 | 33.94 |
| Total Current Liabilities | 271.28 | 176.02 | 133.57 | 106.46 | 70.46 | 49.75 |
| Long Term Debt | 16.19 | 20.57 | 22.04 | 11.69 | 6.61 | 624.21 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 22.66 | 9.26 | 0.29 | 7.14 | 0.57 | 1.80 |
| Total Liabilities | 310.13 | 205.85 | 155.90 | 125.28 | 77.63 | 675.75 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 1,853.49 | 1,853.49 | 1,853.49 | 0.00 |
| Common Equity | 2,929.04 | 2,130.75 | -412.92 | -379.06 | -286.01 | -151.61 |
| Total Shareholders Equity | 2,929.04 | 2,130.75 | 1,440.57 | 1,474.43 | 1,567.48 | -151.61 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,929.04 | 2,130.75 | 1,440.57 | 1,474.43 | 1,567.48 | -151.61 |
| Total Liabilities & Stockholders Equity | 3,239.17 | 2,336.59 | 1,596.47 | 1,599.71 | 1,645.11 | 524.14 |
| Book Value Per Share | 15.34 | 11.82 | -2.53 | -2.32 | -1.75 | -0.93 |
| Tangible Book Value Per Share | 15.04 | 11.44 | -2.89 | -2.73 | -1.83 | -0.97 |
| Full-Time Employees | 2,555 | 2,233 | 2,013 | 1,942 | 1,383 | - |
| Price to Book Ratio | 5.70 | 14.39 | 14.58 | - | - | - |
| Return on Assets | 19.00 | -24.63 | -5.68 | -9.77 | -11.79 | - |
| Return on Equity | 20.94 | -27.12 | -6.23 | -10.42 | -18.07 | - |
| Return on Invested Capital | 17.99 | -22.51 | -6.21 | -10.67 | -8.13 | -12.52 |
| Quick Ratio | 11.56 | 12.63 | 11.08 | 13.94 | 22.72 | 9.52 |
| Current Ratio | 11.56 | 12.63 | 11.08 | 13.94 | 22.72 | 9.52 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY |
|---|---|---|---|---|---|---|---|
| Net Income | 991.70 | 529.72 | -484.28 | -90.82 | -158.55 | -127.90 | -59.17 |
| Depreciation | 16.88 | 15.95 | 15.64 | 13.70 | 8.00 | 2.81 | 1.93 |
| Other Funds (Non Cash) | 376.39 | 322.01 | 758.17 | 32.00 | 66.61 | 57.27 | 30.96 |
| Funds from Operations | 1,384.97 | 867.68 | 289.54 | -45.12 | -83.94 | -67.81 | -26.28 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -180.23 | -176.81 | -67.47 | -29.99 | -10.08 | -63.74 | -35.56 |
| Cash from Operating Activities | 1,204.73 | 690.88 | 222.07 | -75.11 | -94.02 | -131.55 | -61.84 |
| Capital Expenditures | -6.62 | -6.71 | -6.25 | -9.72 | -6.23 | -7.29 | -3.05 |
| Net Assets From Acquisitions | - | 0.00 | -17.14 | 0.00 | -42.20 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -360.12 | -215.19 | -416.25 | 50.84 | -755.69 | 177.98 | 84.23 |
| Purchase of Investments | -1,966.00 | -2,298.40 | -1,996.72 | -1,259.85 | -1,430.59 | -234.44 | -309.93 |
| Sale Or Maturity of Investments | 1,605.88 | 2,083.20 | 1,580.47 | 1,310.70 | 674.90 | 412.42 | 394.16 |
| Other Uses | -3.93 | 0.00 | -1.05 | 0.00 | -0.06 | 0.00 | 0.00 |
| Other Sources | 0.55 | 3.01 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -370.12 | -218.89 | -440.69 | 41.29 | -804.18 | 170.68 | 81.18 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -320.05 | 25.07 | 680.22 | 6.99 | -2.76 | 1,183.56 | 8.33 |
| Repurchase of Common Pref Stock | -339.96 | 0.00 | 0.00 | 0.00 | 0.00 | -95.19 | 0.00 |
| Sale of Common Pref Stock | 19.91 | 25.07 | 680.22 | 6.99 | -2.76 | 1,278.74 | 8.33 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 591.25 | -1.44 | -9.80 | 1,239.76 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -68.63 | -105.63 | -300.68 | -7.80 | -1.02 | 0.00 | 0.00 |
| Other Financing Activities Uses | -68.63 | -105.63 | -300.68 | -7.80 | -1.02 | 0.00 | 0.00 |
| Cash from Financing Activities | -388.69 | -80.56 | 379.54 | -0.81 | -3.78 | 1,183.56 | 8.33 |
| Net Change in Cash | 445.93 | 391.43 | 160.92 | -34.63 | -901.99 | 1,222.69 | 27.67 |
| Free Cash Flow | 1,198.12 | 684.17 | 215.82 | -84.84 | -100.25 | -133.85 | -64.89 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 24.00 | 67.91 | 136.55 | - | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,033.43 | 2,786.36 | 2,770.63 | 2,476.81 | 2,225.82 | 2,059.94 |
| Short Term Receivables | 730.08 | 650.10 | 522.90 | 590.16 | 519.92 | 443.19 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 93.01 | 105.21 | 92.40 | 69.01 | 23.84 | 26.80 |
| Total Current Assets | 3,856.52 | 3,541.66 | 3,385.93 | 3,135.99 | 2,769.58 | 2,529.93 |
| Net Property, Plant & Equipment | 39.52 | 30.39 | 30.87 | 33.50 | 35.41 | 33.51 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 52.26 | 52.74 | 55.22 | 57.70 | 60.17 | 62.64 |
| Other Assets | 13.73 | 11.81 | 12.27 | 11.99 | 11.22 | 6.12 |
| Total Assets | 3,962.03 | 3,636.61 | 3,484.28 | 3,239.17 | 2,876.38 | 2,632.20 |
| Short Term Debt Incl. Current Port. of LT Debt | 8.36 | 7.78 | 7.17 | 7.02 | 6.87 | 6.57 |
| Accounts Payable | 110.25 | 89.14 | 51.74 | 62.93 | 73.05 | 63.94 |
| Other Current Liabilities | 238.60 | 240.82 | 206.97 | 201.33 | 148.40 | 140.32 |
| Total Current Liabilities | 357.21 | 337.75 | 265.88 | 271.28 | 228.32 | 210.83 |
| Long Term Debt | 23.05 | 13.08 | 14.12 | 16.19 | 18.16 | 18.61 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 0.07 | 0.07 | 24.57 | 22.66 | 19.23 | 15.78 |
| Total Liabilities | 380.32 | 350.90 | 304.57 | 310.13 | 265.71 | 245.22 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,581.71 | 3,285.70 | 3,179.72 | 2,929.04 | 2,610.66 | 2,386.98 |
| Total Shareholders Equity | 3,581.71 | 3,285.70 | 3,179.72 | 2,929.04 | 2,610.66 | 2,386.98 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,581.71 | 3,285.70 | 3,179.72 | 2,929.04 | 2,610.66 | 2,386.98 |
| Total Liabilities & Stockholders Equity | 3,962.03 | 3,636.61 | 3,484.28 | 3,239.17 | 2,876.38 | 2,632.20 |
| Book Value Per Share | 18.55 | 17.08 | 16.53 | 15.34 | 13.79 | 12.76 |
| Tangible Book Value Per Share | 18.28 | 16.81 | 16.24 | 15.04 | 13.47 | 12.42 |
| Full-Time Employees | - | - | - | 2,555 | - | - |
| Price to Book Ratio | 5.70 | 10.50 | 8.78 | 16.68 | 18.02 | 12.51 |
| Return on Assets | 29.00 | 27.79 | 23.90 | 19.00 | 13.83 | 9.19 |
| Return on Equity | 32.03 | 30.71 | 26.22 | 20.94 | 15.22 | 10.11 |
| Return on Invested Capital | 7.86 | 7.66 | 6.39 | 8.54 | 6.19 | 3.71 |
| Quick Ratio | 10.80 | 10.49 | 12.73 | 11.56 | 12.13 | 12.00 |
| Current Ratio | 10.80 | 10.49 | 12.73 | 11.56 | 12.13 | 12.00 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 283.26 | 252.85 | 203.98 | 251.60 | 162.66 | 89.30 |
| Depreciation | 4.26 | 4.26 | 4.21 | 4.15 | 3.90 | 3.93 |
| Other Funds (Non Cash) | 130.21 | 99.98 | 65.02 | 81.18 | 78.98 | 83.99 |
| Funds from Operations | 417.74 | 357.09 | 273.21 | 336.93 | 245.55 | 177.22 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -53.94 | -95.21 | 39.04 | -70.12 | -60.39 | -65.89 |
| Cash from Operating Activities | 363.80 | 261.88 | 312.25 | 266.81 | 185.16 | 111.33 |
| Capital Expenditures | -1.23 | -1.13 | -1.09 | -3.16 | -2.06 | -0.51 |
| Net Assets From Acquisitions | - | - | 0.00 | 0.00 | - | - |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -381.71 | 97.27 | 127.53 | -203.21 | 19.36 | -3.92 |
| Purchase of Investments | -596.10 | -311.98 | -364.93 | -692.99 | -544.10 | -556.46 |
| Sale Or Maturity of Investments | 214.39 | 409.25 | 492.46 | 489.78 | 563.46 | 552.53 |
| Other Uses | -0.89 | -1.42 | -1.62 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.55 | -0.79 | 2.35 |
| Cash from Investing Activities | -383.83 | 94.71 | 124.82 | -205.82 | 16.51 | -2.08 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -94.97 | -229.55 | -0.10 | 4.58 | 6.01 | 4.30 |
| Repurchase of Common Pref Stock | -100.37 | -234.59 | -5.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 5.40 | 5.04 | 4.90 | 4.58 | 6.01 | 4.30 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -14.25 | -14.55 | -16.20 | -23.64 | -30.09 | -15.22 |
| Other Financing Activities Uses | -14.25 | -14.55 | -16.20 | -23.64 | -30.09 | -15.22 |
| Cash from Financing Activities | -109.22 | -244.10 | -16.30 | -19.07 | -24.08 | -10.92 |
| Net Change in Cash | -129.25 | 112.49 | 420.78 | 41.92 | 177.59 | 98.33 |
| Free Cash Flow | 362.57 | 260.74 | 311.16 | 263.64 | 183.10 | 110.83 |
| Price to Free Cash Flow | 24.00 | 34.43 | 31.39 | 68.18 | 91.48 | 70.98 |
Revenue breakdown
| Advertising | 2024: 1.19B 2025: 2.06B |
|---|---|
| Other | 2024: 114.75M 2025: 140.03M |
| Non-US | 2024: 236.65M 2025: 416.95M |
| United States | 2024: 1.06B 2025: 1.79B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 15.58% | 22.1M | 142.1M | 6.46M |
| 2026-10-15 | 15.29% | 21.6M | 141.3M | 5.89M |
| 2026-09-30 | 15.65% | 22.1M | 141.3M | 5.93M |
| 2026-09-15 | 14.05% | 19.9M | 141.3M | 5.75M |
| 2026-08-31 | 14.33% | 20.2M | 141.3M | 5.76M |
| 2026-08-14 | 11.97% | 16.9M | 141.0M | 5.41M |
| 2026-07-31 | 13.62% | 19.2M | 141.1M | 5.39M |
| 2026-07-15 | 12.39% | 17.0M | 137.1M | 4.90M |
| 2026-06-30 | 12.40% | 17.0M | 137.1M | 4.82M |
| 2026-06-15 | 12.01% | 16.5M | 137.1M | 4.98M |
| 2026-05-29 | 9.78% | 13.4M | 137.1M | 5.02M |
| 2026-05-15 | 9.71% | 13.3M | 137.1M | 4.87M |
| 2026-04-30 | 11.79% | 16.2M | 137.7M | 5.45M |
| 2026-04-15 | 12.61% | 17.0M | 134.8M | 5.46M |
| 2026-03-31 | 12.97% | 17.5M | 135.0M | 5.60M |
| 2026-03-13 | 12.77% | 17.2M | 135.0M | 5.36M |
| 2026-02-27 | 13.68% | 18.5M | 135.0M | 5.16M |
| 2026-02-13 | 12.70% | 17.1M | 135.0M | 5.07M |
| 2026-01-30 | 13.62% | 18.2M | 133.3M | 4.58M |
| 2026-01-15 | 14.58% | 19.4M | 133.3M | 4.79M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 45.00 | 59.70 | 61.40 | 60.69 | 7.443 | 1.00 | 16.00 | 0.999 | -0.035 | 0.000 |
| call | 50.00 | 54.70 | 56.60 | 55.77 | 6.958 | 4.00 | 16.00 | 0.999 | -0.036 | 0.000 |
| call | 55.00 | 49.70 | 51.80 | 44.77 | 6.461 | 4.00 | 0.00 | 0.999 | -0.036 | 0.000 |
| call | 60.00 | 44.30 | 46.70 | 0.00 | 5.608 | 0.00 | 0.00 | 0.998 | -0.036 | 0.000 |
| call | 65.00 | 39.30 | 42.00 | 0.00 | 5.264 | 0.00 | 0.00 | 0.998 | -0.036 | 0.000 |
| call | 70.00 | 34.10 | 36.70 | 0.00 | 4.323 | 0.00 | 0.00 | 0.998 | -0.036 | 0.000 |
| call | 75.00 | 29.30 | 31.95 | 30.27 | 3.959 | 4.00 | 4.00 | 0.998 | -0.036 | 0.001 |
| call | 78.00 | 26.75 | 28.90 | 20.60 | 3.568 | 2.00 | 0.00 | 0.997 | -0.036 | 0.001 |
| call | 79.00 | 25.75 | 27.55 | 19.60 | 3.160 | 5.00 | 0.00 | 0.997 | -0.036 | 0.001 |
| call | 80.00 | 24.75 | 26.80 | 21.00 | 3.263 | 19.00 | 1.00 | 0.997 | -0.036 | 0.001 |
| call | 81.00 | 23.75 | 25.80 | 24.02 | 3.152 | 9.00 | 4.00 | 0.997 | -0.036 | 0.001 |
| call | 82.00 | 22.75 | 24.85 | 23.09 | 3.081 | 10.00 | 8.00 | 0.997 | -0.036 | 0.001 |
| call | 83.00 | 21.75 | 23.70 | 17.70 | 2.858 | 3.00 | 6.00 | 0.997 | -0.035 | 0.001 |
| call | 84.00 | 20.75 | 22.60 | 21.30 | 2.675 | 0.00 | 14.00 | 0.997 | -0.035 | 0.001 |
| call | 85.00 | 19.75 | 21.70 | 20.31 | 2.646 | 15.00 | 49.00 | 0.996 | -0.035 | 0.001 |
| call | 86.00 | 18.75 | 20.60 | 19.42 | 2.468 | 15.00 | 34.00 | 0.988 | -0.090 | 0.002 |
| call | 87.00 | 17.75 | 19.60 | 9.70 | 2.366 | 4.00 | 0.00 | 0.988 | -0.089 | 0.002 |
| call | 88.00 | 16.75 | 18.80 | 17.07 | 2.399 | 27.00 | 12.00 | 0.987 | -0.088 | 0.002 |
| call | 89.00 | 15.75 | 17.65 | 17.31 | 2.195 | 24.00 | 21.00 | 0.987 | -0.088 | 0.003 |
| call | 90.00 | 14.75 | 16.45 | 15.80 | 1.957 | 49.00 | 50.00 | 0.983 | -0.102 | 0.003 |
| call | 91.00 | 13.80 | 15.45 | 14.75 | 1.858 | 57.00 | 37.00 | 0.982 | -0.101 | 0.003 |
| call | 92.00 | 12.80 | 14.95 | 13.87 | 2.063 | 96.00 | 12.00 | 0.973 | -0.139 | 0.005 |
| call | 93.00 | 11.80 | 13.50 | 10.15 | 1.693 | 71.00 | 24.00 | 0.962 | -0.183 | 0.006 |
| call | 94.00 | 10.65 | 12.50 | 12.05 | 1.594 | 63.00 | 32.00 | 0.960 | -0.180 | 0.006 |
| call | 95.00 | 10.00 | 11.45 | 10.52 | 1.464 | 659 | 45.00 | 0.943 | -0.235 | 0.009 |
| call | 96.00 | 8.80 | 10.20 | 9.88 | 1.213 | 288 | 60.00 | 0.922 | -0.298 | 0.011 |
| call | 97.00 | 8.05 | 9.60 | 8.68 | 1.345 | 814 | 160 | 0.897 | -0.366 | 0.013 |
| call | 98.00 | 7.00 | 8.10 | 8.00 | 1.025 | 228 | 238 | 0.885 | -0.367 | 0.014 |
| call | 99.00 | 5.75 | 7.90 | 7.15 | 1.274 | 269 | 71.00 | 0.836 | -0.496 | 0.018 |
| call | 100 | 5.90 | 6.30 | 6.10 | 0.958 | 2,671 | 461 | 0.829 | -0.443 | 0.019 |
| call | 101 | 4.90 | 5.55 | 5.25 | 0.939 | 1,070 | 202 | 0.779 | -0.525 | 0.022 |
| call | 102 | 4.25 | 4.70 | 4.40 | 0.763 | 491 | 481 | 0.733 | -0.564 | 0.025 |
| call | 103 | 3.55 | 4.05 | 3.60 | 0.875 | 731 | 462 | 0.671 | -0.644 | 0.027 |
| call | 104 | 2.98 | 3.35 | 3.15 | 0.829 | 631 | 513 | 0.615 | -0.653 | 0.029 |
| call | 105 | 2.42 | 2.71 | 2.50 | 0.792 | 1,051 | 906 | 0.553 | -0.655 | 0.030 |
| call | 106 | 1.91 | 2.14 | 2.02 | 0.780 | 341 | 315 | 0.486 | -0.659 | 0.030 |
| call | 107 | 1.47 | 1.76 | 1.51 | 0.794 | 237 | 254 | 0.425 | -0.671 | 0.029 |
| call | 108 | 1.12 | 1.39 | 1.20 | 0.832 | 1,928 | 765 | 0.369 | -0.668 | 0.028 |
| call | 109 | 0.83 | 1.13 | 0.93 | 0.818 | 205 | 121 | 0.312 | -0.619 | 0.026 |
| call | 110 | 0.66 | 0.83 | 0.73 | 0.792 | 761 | 1,075 | 0.254 | -0.543 | 0.024 |
| call | 111 | 0.40 | 0.71 | 0.52 | 0.836 | 112 | 284 | 0.219 | -0.526 | 0.022 |
| call | 112 | 0.36 | 0.48 | 0.44 | 0.799 | 101 | 1,282 | 0.180 | -0.469 | 0.020 |
| call | 113 | 0.25 | 0.38 | 0.25 | 0.810 | 79.00 | 28.00 | 0.152 | -0.432 | 0.018 |
| call | 114 | 0.19 | 0.31 | 0.24 | 0.841 | 118 | 118 | 0.123 | -0.376 | 0.015 |
| call | 115 | 0.17 | 0.20 | 0.19 | 0.816 | 444 | 685 | 0.085 | -0.275 | 0.012 |
| call | 116 | 0.08 | 0.18 | 0.13 | 0.859 | 34.00 | 11.00 | 0.067 | -0.230 | 0.010 |
| call | 117 | 0.10 | 0.12 | 0.11 | 0.846 | 205 | 20.00 | 0.047 | -0.169 | 0.007 |
| call | 118 | 0.00 | 0.09 | 0.06 | 0.854 | 30.00 | 9.00 | 0.036 | -0.138 | 0.006 |
| call | 119 | 0.00 | 0.13 | 0.15 | 0.908 | 10.00 | 2.00 | 0.034 | -0.141 | 0.006 |
| call | 120 | 0.01 | 0.08 | 0.06 | 0.941 | 160 | 169 | 0.030 | -0.131 | 0.005 |
| call | 121 | 0.00 | 0.07 | 0.04 | 0.939 | 42.00 | 19.00 | 0.026 | -0.116 | 0.005 |
| call | 122 | 0.00 | 0.29 | 0.10 | 1.018 | 35.00 | 1.00 | 0.025 | -0.121 | 0.004 |
| call | 123 | 0.00 | 0.32 | 0.13 | 1.066 | 26.00 | 1.00 | 0.024 | -0.123 | 0.004 |
| call | 124 | 0.00 | 0.12 | 0.06 | 1.113 | 5.00 | 5.00 | 0.023 | -0.124 | 0.004 |
| call | 125 | 0.00 | 0.15 | 0.02 | 1.159 | 68.00 | 5.00 | 0.022 | -0.126 | 0.004 |
| call | 126 | 0.00 | 0.11 | 0.01 | 1.205 | 2.00 | 0.00 | 0.022 | -0.127 | 0.004 |
| call | 127 | 0.00 | 0.08 | 0.01 | 1.250 | 71.00 | 22.00 | 0.021 | -0.128 | 0.004 |
| call | 128 | 0.00 | 0.26 | 0.07 | 1.294 | 86.00 | 4.00 | 0.020 | -0.130 | 0.004 |
| call | 129 | 0.00 | 0.01 | 0.01 | 1.212 | 116 | 8.00 | 0.013 | -0.081 | 0.003 |
| call | 130 | 0.00 | 0.01 | 0.01 | 1.144 | 166 | 1.00 | 0.007 | -0.046 | 0.002 |
| call | 131 | 0.00 | 0.30 | 0.01 | 1.126 | 129 | 100 | 0.004 | -0.027 | 0.001 |
| call | 132 | 0.00 | 0.01 | 0.01 | 1.118 | 20.00 | 7.00 | 0.004 | -0.025 | 0.001 |
| call | 133 | 0.00 | 0.02 | 0.02 | 1.193 | 6.00 | 7.00 | 0.004 | -0.027 | 0.001 |
| call | 134 | 0.00 | 0.02 | 0.10 | 1.228 | 2.00 | 2.00 | 0.004 | -0.027 | 0.001 |
| call | 135 | 0.00 | 0.02 | 0.06 | 1.234 | 39.00 | 2.00 | 0.004 | -0.026 | 0.001 |
| call | 136 | 0.00 | 0.26 | 0.06 | 1.298 | 45.00 | 2.00 | 0.003 | -0.028 | 0.001 |
| call | 137 | 0.00 | 0.05 | 0.06 | 1.332 | 25.00 | 3.00 | 0.003 | -0.028 | 0.001 |
| call | 138 | 0.00 | 0.02 | 0.10 | 1.365 | 46.00 | 5.00 | 0.003 | -0.028 | 0.001 |
| call | 139 | 0.00 | 0.32 | 0.01 | 1.397 | 30.00 | 102 | 0.003 | -0.028 | 0.001 |
| call | 140 | 0.00 | 0.02 | 0.03 | 1.367 | 291 | 1.00 | 0.003 | -0.027 | 0.001 |
| call | 141 | 0.00 | 0.26 | 0.07 | 1.462 | 19.00 | 1.00 | 0.003 | -0.028 | 0.001 |
| call | 142 | 0.00 | 2.13 | 0.06 | 1.494 | 4.00 | 0.00 | 0.003 | -0.028 | 0.001 |
| call | 143 | 0.00 | 2.13 | 0.01 | 1.525 | 21.00 | 1.00 | 0.003 | -0.028 | 0.001 |
| call | 144 | 0.00 | 0.45 | 0.89 | 1.556 | 46.00 | 0.00 | 0.003 | -0.029 | 0.001 |
| call | 145 | 0.00 | 0.05 | 0.04 | 1.621 | 132 | 0.00 | 0.003 | -0.025 | 0.001 |
| call | 146 | 0.00 | 1.68 | 0.46 | 1.618 | 120 | 0.00 | 0.003 | -0.029 | 0.001 |
| call | 147 | 0.00 | 1.43 | 0.24 | 1.648 | 15.00 | 0.00 | 0.003 | -0.029 | 0.001 |
| call | 148 | 0.00 | 2.13 | 0.23 | 1.678 | 28.00 | 2.00 | 0.003 | -0.029 | 0.001 |
| call | 149 | 0.00 | 2.13 | 0.19 | 1.708 | 32.00 | 2.00 | 0.003 | -0.029 | 0.001 |
| call | 150 | 0.00 | 0.11 | 0.03 | 1.737 | 98.00 | 0.00 | 0.003 | -0.029 | 0.001 |
| call | 152.5 | 0.00 | 1.20 | 1.06 | 1.807 | 38.00 | 0.00 | 0.003 | -0.029 | 0.001 |
| call | 155 | 0.00 | 2.13 | 0.09 | 1.881 | 77.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 157.5 | 0.00 | 2.13 | 0.01 | 1.951 | 99.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 160 | 0.00 | 0.01 | 0.01 | 1.969 | 165 | 0.00 | 0.002 | -0.027 | 0.001 |
| call | 162.5 | 0.00 | 0.27 | 0.26 | 2.086 | 49.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 165 | 0.00 | 0.25 | 0.09 | 2.116 | 33.00 | 0.00 | 0.002 | -0.030 | 0.001 |
| call | 167.5 | 0.00 | 2.13 | 0.03 | 2.217 | 24.00 | 0.00 | 0.002 | -0.031 | 0.001 |
| call | 170 | 0.00 | 0.11 | 0.06 | 2.192 | 217 | 0.00 | 0.002 | -0.029 | 0.001 |
| call | 172.5 | 0.00 | 2.13 | 0.04 | 2.342 | 55.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 175 | 0.00 | 2.13 | 0.01 | 2.403 | 107 | 1.00 | 0.002 | -0.031 | 0.000 |
| call | 177.5 | 0.00 | 2.12 | 0.07 | 2.463 | 120 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 180 | 0.00 | 2.13 | 0.01 | 2.522 | 121 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 182.5 | 0.00 | 2.13 | 0.01 | 2.580 | 58.00 | 0.00 | 0.002 | -0.031 | 0.000 |
| call | 185 | 0.00 | 2.12 | 0.02 | 2.637 | 139 | 1.00 | 0.002 | -0.032 | 0.000 |
| call | 187.5 | 0.00 | 2.13 | 0.27 | 2.693 | 37.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 190 | 0.00 | 2.13 | 0.01 | 2.749 | 109 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 192.5 | 0.00 | 2.13 | 0.00 | 2.803 | 0.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 195 | 0.00 | 2.13 | 0.50 | 2.857 | 41.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 197.5 | 0.00 | 2.13 | 0.01 | 2.909 | 1.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 200 | 0.00 | 0.03 | 0.03 | 2.912 | 867 | 0.00 | 0.002 | -0.028 | 0.000 |
| call | 202.5 | 0.00 | 2.13 | 0.00 | 3.012 | 0.00 | 0.00 | 0.002 | -0.032 | 0.000 |
| call | 205 | 0.00 | 0.05 | 0.01 | 2.717 | 93.00 | 0.00 | 0.002 | -0.021 | 0.000 |
| call | 207.5 | 0.00 | 2.13 | 0.00 | 3.113 | 0.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 210 | 0.00 | 0.03 | 0.02 | 3.032 | 67.00 | 0.00 | 0.002 | -0.030 | 0.000 |
| call | 212.5 | 0.00 | 2.13 | 0.00 | 3.210 | 0.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 215 | 0.00 | 2.13 | 0.04 | 3.258 | 43.00 | 0.00 | 0.002 | -0.033 | 0.000 |
| call | 220 | 0.00 | 2.13 | 0.02 | 3.351 | 59.00 | 0.00 | 0.001 | -0.033 | 0.000 |
| put | 45.00 | 0.00 | 2.13 | 0.00 | 4.119 | 0.00 | 0.00 | -0.001 | -0.030 | 0.000 |
| put | 50.00 | 0.00 | 2.13 | 0.00 | 3.636 | 0.00 | 0.00 | -0.001 | -0.030 | 0.000 |
| put | 55.00 | 0.00 | 2.13 | 0.00 | 3.198 | 0.00 | 0.00 | -0.001 | -0.030 | 0.000 |
| put | 60.00 | 0.00 | 2.13 | 0.00 | 2.797 | 0.00 | 0.00 | -0.002 | -0.029 | 0.000 |
| put | 65.00 | 0.00 | 0.01 | 0.03 | 2.393 | 757 | 0.00 | -0.002 | -0.027 | 0.000 |
| put | 70.00 | 0.00 | 0.01 | 0.04 | 2.057 | 241 | 0.00 | -0.002 | -0.027 | 0.001 |
| put | 75.00 | 0.00 | 0.01 | 0.05 | 1.741 | 313 | 0.00 | -0.002 | -0.026 | 0.001 |
| put | 78.00 | 0.00 | 0.98 | 0.02 | 1.572 | 11.00 | 0.00 | -0.003 | -0.027 | 0.001 |
| put | 79.00 | 0.00 | 0.01 | 0.04 | 1.141 | 55.00 | 0.00 | -0.011 | -0.053 | 0.003 |
| put | 80.00 | 0.00 | 0.01 | 0.03 | 1.406 | 319 | 46.00 | -0.003 | -0.026 | 0.001 |
| put | 81.00 | 0.00 | 0.28 | 0.01 | 1.392 | 19.00 | 17.00 | -0.003 | -0.027 | 0.001 |
| put | 82.00 | 0.00 | 0.01 | 0.05 | 1.432 | 11.00 | 0.00 | -0.006 | -0.046 | 0.001 |
| put | 83.00 | 0.00 | 0.06 | 0.01 | 1.275 | 103 | 2.00 | -0.003 | -0.026 | 0.001 |
| put | 84.00 | 0.00 | 0.10 | 0.02 | 1.218 | 305 | 186 | -0.003 | -0.026 | 0.001 |
| put | 85.00 | 0.00 | 0.01 | 0.01 | 1.157 | 462 | 64.00 | -0.004 | -0.026 | 0.001 |
| put | 86.00 | 0.00 | 0.12 | 0.26 | 1.252 | 103 | 0.00 | -0.009 | -0.063 | 0.002 |
| put | 87.00 | 0.00 | 0.04 | 0.04 | 1.239 | 142 | 6.00 | -0.012 | -0.079 | 0.002 |
| put | 88.00 | 0.01 | 0.12 | 0.02 | 1.174 | 135 | 18.00 | -0.013 | -0.079 | 0.002 |
| put | 89.00 | 0.00 | 0.04 | 0.02 | 1.111 | 382 | 13.00 | -0.013 | -0.078 | 0.003 |
| put | 90.00 | 0.00 | 0.05 | 0.05 | 1.082 | 3,284 | 918 | -0.017 | -0.092 | 0.003 |
| put | 91.00 | 0.00 | 0.05 | 0.01 | 1.017 | 1,700 | 36.00 | -0.018 | -0.090 | 0.003 |
| put | 92.00 | 0.01 | 0.08 | 0.05 | 1.027 | 617 | 56.00 | -0.027 | -0.129 | 0.005 |
| put | 93.00 | 0.05 | 0.13 | 0.07 | 1.032 | 121 | 21.00 | -0.038 | -0.173 | 0.006 |
| put | 94.00 | 0.05 | 0.12 | 0.08 | 0.960 | 234 | 267 | -0.040 | -0.169 | 0.006 |
| put | 95.00 | 0.10 | 0.14 | 0.14 | 0.966 | 773 | 495 | -0.057 | -0.224 | 0.009 |
| put | 96.00 | 0.10 | 0.21 | 0.15 | 0.961 | 1,359 | 441 | -0.078 | -0.288 | 0.011 |
| put | 97.00 | 0.18 | 0.26 | 0.22 | 0.939 | 99.00 | 157 | -0.103 | -0.356 | 0.013 |
| put | 98.00 | 0.23 | 0.36 | 0.25 | 0.883 | 181 | 138 | -0.115 | -0.356 | 0.014 |
| put | 99.00 | 0.33 | 0.52 | 0.41 | 0.895 | 49.00 | 158 | -0.164 | -0.485 | 0.018 |
| put | 100 | 0.46 | 0.63 | 0.50 | 0.801 | 454 | 337 | -0.171 | -0.432 | 0.019 |
| put | 101 | 0.62 | 0.80 | 0.76 | 0.820 | 54.00 | 133 | -0.221 | -0.514 | 0.022 |
| put | 102 | 0.91 | 1.09 | 0.80 | 0.862 | 35.00 | 107 | -0.267 | -0.553 | 0.025 |
| put | 103 | 1.10 | 1.42 | 1.30 | 0.853 | 195 | 79.00 | -0.329 | -0.632 | 0.027 |
| put | 104 | 1.43 | 1.73 | 1.60 | 0.829 | 108 | 253 | -0.385 | -0.642 | 0.029 |
| put | 105 | 1.83 | 2.13 | 1.98 | 0.816 | 218 | 226 | -0.447 | -0.644 | 0.030 |
| put | 106 | 2.29 | 2.67 | 2.38 | 0.828 | 8.00 | 106 | -0.514 | -0.647 | 0.030 |
| put | 107 | 2.83 | 3.40 | 3.14 | 0.883 | 13.00 | 8.00 | -0.575 | -0.659 | 0.029 |
| put | 108 | 3.45 | 4.10 | 3.53 | 0.911 | 59.00 | 54.00 | -0.631 | -0.656 | 0.028 |
| put | 109 | 4.10 | 4.80 | 4.55 | 0.921 | 27.00 | 26.00 | -0.688 | -0.607 | 0.026 |
| put | 110 | 4.85 | 5.50 | 4.75 | 0.912 | 155 | 25.00 | -0.746 | -0.531 | 0.024 |
| put | 111 | 5.65 | 6.40 | 8.18 | 0.970 | 106 | 1.00 | -0.781 | -0.514 | 0.022 |
| put | 112 | 6.05 | 7.65 | 6.10 | 1.170 | 97.00 | 14.00 | -0.820 | -0.456 | 0.020 |
| put | 113 | 6.90 | 8.95 | 7.60 | 1.389 | 24.00 | 21.00 | -0.848 | -0.419 | 0.018 |
| put | 114 | 8.20 | 9.85 | 17.09 | 1.440 | 9.00 | 0.00 | -0.877 | -0.363 | 0.015 |
| put | 115 | 9.25 | 10.90 | 9.17 | 1.551 | 260 | 48.00 | -0.915 | -0.262 | 0.012 |
| put | 116 | 9.75 | 11.90 | 19.10 | 1.638 | 29.00 | 0.00 | -0.933 | -0.218 | 0.010 |
| put | 117 | 11.10 | 12.00 | 12.00 | 1.261 | 49.00 | 2.00 | -0.953 | -0.157 | 0.007 |
| put | 118 | 12.00 | 13.60 | 19.54 | 1.662 | 39.00 | 0.00 | -0.964 | -0.126 | 0.006 |
| put | 119 | 12.45 | 14.65 | 20.62 | 1.765 | 22.00 | 0.00 | -0.966 | -0.128 | 0.006 |
| put | 120 | 13.45 | 15.95 | 14.90 | 1.988 | 129 | 9.00 | -0.970 | -0.118 | 0.005 |
| put | 121 | 14.65 | 16.60 | 26.25 | 1.890 | 12.00 | 0.00 | -0.974 | -0.106 | 0.005 |
| put | 122 | 15.65 | 17.60 | 29.70 | 1.963 | 7.00 | 0.00 | -0.975 | -0.108 | 0.004 |
| put | 123 | 16.35 | 18.60 | 27.25 | 2.034 | 0.00 | 0.00 | -0.976 | -0.109 | 0.004 |
| put | 124 | 17.65 | 19.60 | 20.25 | 2.104 | 0.00 | 0.00 | -0.977 | -0.111 | 0.004 |
| put | 125 | 18.65 | 20.60 | 30.37 | 2.172 | 2.00 | 0.00 | -0.978 | -0.112 | 0.004 |
| put | 126 | 19.35 | 21.65 | 24.44 | 2.268 | 0.00 | 0.00 | -0.978 | -0.113 | 0.004 |
| put | 127 | 20.65 | 22.60 | 29.84 | 2.306 | 0.00 | 0.00 | -0.979 | -0.114 | 0.004 |
| put | 128 | 21.50 | 23.60 | 33.57 | 2.371 | 0.00 | 0.00 | -0.980 | -0.115 | 0.004 |
| put | 129 | 22.05 | 24.80 | 37.54 | 2.550 | 0.00 | 0.00 | -0.996 | -0.012 | 0.001 |
| put | 130 | 23.35 | 25.65 | 24.80 | 2.528 | 2.00 | 1.00 | -0.996 | -0.012 | 0.001 |
| put | 131 | 24.65 | 26.60 | 33.78 | 2.560 | 0.00 | 0.00 | -0.996 | -0.012 | 0.001 |
| put | 132 | 25.25 | 27.80 | 38.59 | 2.741 | 0.00 | 0.00 | -0.996 | -0.012 | 0.001 |
| put | 133 | 26.20 | 28.80 | 41.85 | 2.803 | 0.00 | 0.00 | -0.996 | -0.012 | 0.001 |
| put | 134 | 27.40 | 29.80 | 33.66 | 2.863 | 1.00 | 0.00 | -0.996 | -0.012 | 0.001 |
| put | 135 | 28.65 | 30.60 | 40.60 | 2.799 | 0.00 | 0.00 | -0.996 | -0.012 | 0.001 |
| put | 136 | 29.60 | 31.60 | 13.54 | 2.857 | 0.00 | 0.00 | -0.997 | -0.012 | 0.001 |
| put | 137 | 30.60 | 32.60 | 40.00 | 2.914 | 1.00 | 0.00 | -0.997 | -0.012 | 0.001 |
| put | 138 | 31.40 | 33.60 | 42.04 | 2.970 | 1.00 | 0.00 | -0.997 | -0.012 | 0.001 |
| put | 139 | 32.15 | 34.80 | 42.96 | 3.155 | 1.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 140 | 33.65 | 35.60 | 45.80 | 3.081 | 0.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 141 | 34.20 | 36.80 | 45.02 | 3.266 | 1.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 142 | 35.35 | 37.60 | 45.94 | 3.189 | 1.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 143 | 36.65 | 38.60 | 37.67 | 3.241 | 0.00 | 2.00 | -0.997 | -0.013 | 0.001 |
| put | 144 | 37.35 | 39.60 | 49.10 | 3.294 | 0.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 145 | 38.35 | 40.60 | 49.11 | 3.345 | 1.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 146 | 39.10 | 41.80 | 50.03 | 3.533 | 1.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 147 | 40.35 | 42.60 | 50.96 | 3.447 | 1.00 | 0.00 | -0.997 | -0.013 | 0.001 |
| put | 148 | 41.35 | 43.60 | 51.12 | 3.497 | 2.00 | 0.00 | -0.997 | -0.012 | 0.001 |
| put | 149 | 42.30 | 44.80 | 52.10 | 3.686 | 1.00 | 0.00 | -0.997 | -0.012 | 0.001 |
| put | 150 | 43.60 | 45.60 | 54.12 | 3.595 | 6.00 | 0.00 | -0.997 | -0.012 | 0.001 |
| put | 152.5 | 45.70 | 48.30 | 56.52 | 3.858 | 1.00 | 0.00 | -0.997 | -0.012 | 0.001 |
| put | 155 | 48.25 | 50.65 | 61.95 | 3.869 | 0.00 | 0.00 | -0.998 | -0.012 | 0.001 |
| put | 157.5 | 51.15 | 53.10 | 61.01 | 3.946 | 0.00 | 0.00 | -0.998 | -0.012 | 0.001 |
| put | 160 | 53.35 | 55.60 | 69.19 | 4.057 | 0.00 | 0.00 | -0.998 | -0.012 | 0.001 |
| put | 162.5 | 55.55 | 58.30 | 59.50 | 4.318 | 0.00 | 1.00 | -0.998 | -0.012 | 0.001 |
| put | 165 | 58.60 | 60.60 | 37.03 | 4.271 | 0.00 | 0.00 | -0.998 | -0.012 | 0.001 |
| put | 167.5 | 60.95 | 63.15 | 37.35 | 4.415 | 0.00 | 0.00 | -0.998 | -0.012 | 0.001 |
| put | 170 | 63.65 | 66.05 | 74.26 | 4.819 | 0.00 | 0.00 | -0.998 | -0.012 | 0.000 |
| put | 172.5 | 65.85 | 68.10 | 24.15 | 4.576 | 0.00 | 0.00 | -0.998 | -0.012 | 0.000 |
| put | 175 | 68.35 | 70.60 | 81.72 | 4.673 | 0.00 | 0.00 | -0.998 | -0.012 | 0.000 |
| put | 177.5 | 70.85 | 73.55 | 74.75 | 5.122 | 0.00 | 4.00 | -0.998 | -0.011 | 0.000 |
| put | 180 | 73.35 | 75.60 | 83.88 | 4.862 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 182.5 | 75.80 | 78.30 | 0.00 | 5.121 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 185 | 78.25 | 80.80 | 32.85 | 5.213 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 187.5 | 80.75 | 83.30 | 0.00 | 5.303 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 190 | 83.30 | 86.00 | 37.01 | 5.551 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 192.5 | 85.75 | 88.30 | 0.00 | 5.477 | 0.00 | 0.00 | -0.998 | -0.011 | 0.000 |
| put | 195 | 88.15 | 90.65 | 0.00 | 5.433 | 0.00 | 0.00 | -0.998 | -0.010 | 0.000 |
| put | 197.5 | 90.65 | 93.30 | 0.00 | 5.646 | 0.00 | 0.00 | -0.998 | -0.010 | 0.000 |
| put | 200 | 93.25 | 95.80 | 104.35 | 5.728 | 3.00 | 0.00 | -0.998 | -0.010 | 0.000 |
| put | 202.5 | 95.85 | 98.10 | 99.75 | 5.630 | 0.00 | 3.00 | -0.998 | -0.010 | 0.000 |
| put | 205 | 98.60 | 100.6 | 102.25 | 5.708 | 0.00 | 2.00 | -0.998 | -0.010 | 0.000 |
| put | 207.5 | 100.75 | 103.3 | 0.00 | 5.967 | 0.00 | 0.00 | -0.998 | -0.010 | 0.000 |
| put | 210 | 103.1 | 105.8 | 68.45 | 6.044 | 0.00 | 0.00 | -0.998 | -0.009 | 0.000 |
| put | 212.5 | 105.85 | 108.3 | 109.75 | 6.119 | 0.00 | 2.00 | -0.998 | -0.009 | 0.000 |
| put | 215 | 108.2 | 110.8 | 0.00 | 6.194 | 0.00 | 0.00 | -0.998 | -0.009 | 0.000 |
| put | 220 | 113.15 | 116.2 | 78.25 | 6.678 | 0.00 | 0.00 | -0.999 | -0.009 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 3 | Initial statement of beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | SCHEDULE 13G | SEC | ||
| 2026-11-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | SCHEDULE 13G | SEC | ||
| 2026-10-30 | SCHEDULE 13G/A | SEC | ||
| 2026-10-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-10-21 | SCHEDULE 13G/A | SEC | ||
| 2026-10-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-14 | SEC |
| 2026-10-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-21 | 3 | Initial statement of beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-31 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-25 | SEC |
| 2026-08-25 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 972.00K | 3 |
| 2026-10 | 0 | 0 | 11.78M | 2 |
| 2026-09 | 0 | 0 | 15.02M | 3 |
| 2026-08 | 0 | 0 | 22.96M | 5 |
| 2026-07 | 0 | 0 | 11.47M | 3 |
| 2026-06 | 0 | 0 | 13.26M | 3 |
| 2026-05 | 0 | 0 | 15.26M | 4 |
| 2026-04 | 0 | 0 | 11.51M | 3 |
| 2026-03 | 1.39M | 1 | 13.04M | 6 |
| 2026-02 | 7.48M | 2 | 16.33M | 8 |
| 2026-01 | 0 | 0 | 34.28M | 12 |
| 2025-12 | 0 | 0 | 43.13M | 8 |
| 2025-11 | 0 | 0 | 39.46M | 9 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 4.16% |
| BAILLIE GIFFORD & CO | 3.69% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.60% |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.14% |
| Capital World Investors | 2.30% |
| ALLIANCEBERNSTEIN L.P. | 2.17% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.13% |
| Jericho Capital Asset Management L.P. | 1.73% |
| GOLDMAN SACHS GROUP INC | 1.68% |
| STATE STREET CORP | 1.55% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.22% |
| Growth Fund of America | 2.00% |
| VANGUARD MID-CAP INDEX FUND | 1.52% |
| VANGUARD GROWTH INDEX FUND | 0.94% |
| Fidelity 500 Index Fund | 0.88% |
| VANGUARD EXTENDED MARKET INDEX FUND | 0.78% |
| VANGUARD MID-CAP GROWTH INDEX FUND | 0.54% |
| Fidelity Blue Chip Growth Fund | 0.48% |
| AB LARGE CAP GROWTH FUND INC | 0.42% |
| iShares Russell Mid-Cap Growth ETF | 0.41% |
OakChart. RDDT. Cached 15 minutes.