Spotify Technology SA
SPOTCommunication Services·Internet Content & Information·Sweden·Large·NYSE·Nov 11 • 3:59 PM ET
609.12+2.90 (0.48%)
2026-11-12 00:10 CET
Market cap
124,809.79 USD m
Revenue, TTM
21,848.25 USD m
Net income, TTM
3,439.62 USD m
Free cash flow, TTM
3,701.13 USD m
EPS diluted, TTM
15.08
P/E
40.39
Price
SPOT against its 20, 50 and 200-day averages2050200miss
8.9% under the 52-week high of 668.50 on 13 Nov 2025. 52-week low 405.00 on 5 Feb 2026. Last 15 sessions, 18.3% high to low
Volume 0.63× normal · the line is the 50-bar volume average
Profile
SPOT52-week range, 77% of the way up
405668.49
Spotify Technology SA engages in the provision of digital music services. It operates through the Premium and Ad-Supported segments. The Premium segment provides subscribers with online and offline streaming access of music and podcasts on computers, tablets, and mobile devices. The Ad-Supported segment offers users with limited on-demand online access of music and unlimited online access of podcasts on computers, tablets, and mobile and smart devices. The company was founded by Daniel Ek and Martin Lorentzon on December 27, 2006 and is headquartered in Stockholm, Sweden.
| Index | RUI |
|---|---|
| Employees | 7323 |
| IPO | Apr 03, 2018 |
| Beta | 1.46 |
| ATR, 14d | 21.56 |
| Rel volume | 0.63 |
| Short float | 2.02% |
| Insider own | 26.51% |
| Inst own | 66.42% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 125.41B |
| Enterprise Value | 114.69B |
| Income | 3.44B |
| Sales | 21.85B |
| Book/sh | 48.31 |
| Cash/sh | 54.55 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 7323 |
| IPO | Apr 03, 2018 |
Ratios
| P/E | 40.39 |
|---|---|
| Forward P/E | 35.88 |
| PEG | 1.60 |
| P/S | 5.74 |
| P/B | 12.61 |
| P/C | 11.17 |
| P/FCF | 33.88 |
| EV/EBITDA | 34.56 |
| EV/Sales | 5.25 |
| Quick Ratio | 2.13 |
| Current Ratio | 2.13 |
| Debt/Eq | 0.05 |
| LT Debt/Eq | 0.04 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 15.08 |
|---|---|
| EPS next Y | 16.98 |
| EPS next Q | 3.67 |
| EPS this Y | 13.27% |
| EPS next Y | 27.70% |
| EPS next 5Y | 22.43% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 16.32% 16.64% |
| EPS Y/Y TTM | 116.97% |
| Sales Y/Y TTM | 16.96% |
| EPS Q/Q | -25.54% |
| Sales Q/Q | 14.51% |
| Earnings | Oct 22 BMO |
| EPS/Sales Surpr. | -11.36% -0.19% |
Ownership
| Insider Own | 26.51% |
|---|---|
| Insider Trans | -0.31% |
| Inst Own | 66.42% |
| Inst Trans | 0.48% |
| ROA | 20.53% |
| ROE | 36.08% |
| ROIC | 33.16% |
| Gross Margin | 33.02% |
| Oper. Margin | 14.59% |
| Profit Margin | 15.74% |
| SMA20 | 6.10% |
| SMA50 | 12.57% |
| SMA200 | 21.52% |
| Trades | - |
Technical
| Shs Outstand | 205.53M |
|---|---|
| Shs Float | 151.31M |
| Short Float | 2.02% |
| Short Ratio | 1.85 |
| Short Interest | 3.06M |
| 52W High | 668.49 -8.88% |
| 52W Low | 405.00 50.40% |
| Volatility | 3.61% 3.67% |
| ATR (14) | 21.56 |
| RSI (14) | 63.24 |
| Beta | 1.46 |
| Rel Volume | 0.63 |
| Avg Volume | 1.65M |
| Volume | 1,047,405 |
Performance
| Perf Week | -2.95% |
|---|---|
| Perf Month | 15.48% |
| Perf Quarter | 22.25% |
| Perf Half Y | 41.36% |
| Perf YTD | 4.89% |
| Perf Year | -4.76% |
| Perf 3Y | 256.25% |
| Perf 5Y | 120.18% |
| Perf 10Y | - |
| Recom | 1.77 |
| Target Price | 641.00 |
| Prev Close | 606.22 |
| Price | 609.12 |
| Change % | 0.48% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 08, 2026 | Initiated | PPiper Sandler | Neutral | $540 | -11.3% |
| Apr 29, 2026 | Upgrade | RRosenblatt | Neutral → Buy | $500 | -17.9% |
| Apr 29, 2026 | Reiterated | PPivotal Research Group | Hold | $420 → $400 | -34.3% |
| Apr 13, 2026 | Resumed | MMorgan Stanley | Overweight | $630 | +3.4% |
| Mar 26, 2026 | Initiated | DDaiwa Securities | Outperform | $535 | -12.2% |
| Feb 26, 2026 | Upgrade | AArete | Neutral → Buy | $586 | -3.8% |
| Feb 11, 2026 | Downgrade | PPivotal Research Group | Buy → Hold | $875 → $420 | -31.0% |
| Jan 30, 2026 | Upgrade | CCitigroup | Neutral → Buy | $650 | +6.7% |
| Jan 27, 2026 | Initiated | MMoffettNathanson | Neutral | $487 | -20.0% |
| Jan 23, 2026 | Upgrade | GGoldman | Neutral → Buy | $700 | +14.9% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| TME | Tencent Music Entertainment Group ADR | 5.82B |
| ANGH | Anghami Inc | 32.12M |
| GOOGL | Alphabet Inc | 3572.96B |
| SIRI | Sirius XM Holdings Inc | 10.86B |
| NFLX | Netflix Inc | 265.02B |
| WMG | Warner Music Group Corp | 16.66B |
| AAPL | Apple Inc | 5168.08B |
| LYV | Live Nation Entertainment Inc | 42.45B |
| ROKU | Roku Inc | 23.93B |
| AMZN | Amazon.com Inc | 2878.13B |
Insider trading
latest 14 of 46| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Soderstrom Gustav | Co-Chief Executive Officer | Oct 12 '26 | Option Exercise | 151.25 | 20,910 | 3,162,638 | 40,818 | Oct 14 04:15 PM |
| Soderstrom Gustav | Co-Chief Executive Officer | Oct 12 '26 | Sale | 530.13 | 20,910 | 11,085,113 | 19,908 | Oct 14 04:15 PM |
| Soderstrom Gustav | Co-Chief Executive Officer | Sep 14 '26 | Option Exercise | 151.25 | 20,913 | 3,163,091 | 40,938 | Sep 16 04:15 PM |
| Soderstrom Gustav | Co-Chief Executive Officer | Sep 14 '26 | Sale | 544.19 | 20,913 | 11,380,738 | 20,025 | Sep 16 04:15 PM |
| Stig Gustav Victor Soderstrom | Officer | Sep 14 '26 | Proposed Sale | 556.31 | 83,643 | 46,531,437 | Sep 14 05:59 PM | |
| Jenkins Dustee | Chief Public Affairs Officer | Aug 14 '26 | Option Exercise | 151.25 | 1,722 | 260,452 | 41,550 | Aug 18 04:15 PM |
| Jenkins Dustee | Chief Public Affairs Officer | Aug 14 '26 | Sale | 512.92 | 3,810 | 1,954,343 | 39,828 | Aug 18 04:15 PM |
| DUSTEE JENKINS | Officer | Aug 14 '26 | Proposed Sale | 512.92 | 3,813 | 1,955,745 | Aug 14 05:19 PM | |
| Norstrom Alex | Co-Chief Executive Officer | Aug 03 '26 | Option Exercise | 151.25 | 5,436 | 822,195 | 72,209 | Aug 05 04:16 PM |
| Norstrom Alex | Co-Chief Executive Officer | Aug 03 '26 | Sale | 502.10 | 5,436 | 2,729,435 | 66,773 | Aug 05 04:16 PM |
| Soderstrom Gustav | Co-Chief Executive Officer | Aug 03 '26 | Option Exercise | 151.25 | 20,833 | 3,150,991 | 40,975 | Aug 05 04:15 PM |
| Soderstrom Gustav | Co-Chief Executive Officer | Aug 03 '26 | Sale | 507.24 | 20,833 | 10,567,336 | 20,142 | Aug 05 04:15 PM |
| Norstrom Alex | Co-Chief Executive Officer | Jul 06 '26 | Option Exercise | 151.25 | 5,436 | 822,195 | 73,018 | Jul 08 04:15 PM |
| Norstrom Alex | Co-Chief Executive Officer | Jul 06 '26 | Sale | 480.86 | 5,436 | 2,613,965 | 67,582 | Jul 08 04:15 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IEFA | iShares Core MSCI EAFE ETF | AUM: 191.66B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 116.57B |
| EFA | iShares MSCI EAFE ETF | AUM: 77.26B |
| EWD | iShares MSCI Sweden ETF | AUM: 1.22B |
| EFG | iShares MSCI EAFE Growth ETF | AUM: 15.14B |
| VONG | Vanguard Russell 1000 Growth Index ETF | AUM: 43.99B |
| IXUS | iShares Core MSCI Total International Stock ETF | AUM: 57.59B |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | AUM: 41.64B |
| IDEV | iShares Core MSCI International Developed Markets ETF | AUM: 34.12B |
| CGGR | Capital Group Growth ETF | AUM: 25.66B |
News
latest 14 of 198- Spotify Plans AI-Powered Music Remix Service for Early 2027, Report Says (InvestorsHub) +6.50%
- How concert presales work: 10 steps and presale types explained (Quartz)
- Dow Heads for 3rd Weekly Win Despite Tech Turmoil (Schaeffer's Research)
- Stocks to Watch Recap: Tesla, Meta, Nvidia, Lam Research (The Wall Street Journal) +11.10%
- Spotify beats paid user estimates as AI personalization strategy ramps up (Axios)
- Spotify stock pops on Q3 earnings, driven by premium subscriber growth and AI for personalized experiences (Yahoo Finance)
- Spotify confirms Family Plan crackdown, but calls it a routine improvement (TechCrunch)
- Spotify Stock Surges on Subscriber Growth, AI Optimism (Schaeffer's Research)
- SPOT Stock Hits 10-Month High Despite Q3 Earnings Miss: Co-CEO Says Spotify Is Now An Agent, Brushes Off AI Churn Fears (Stocktwits)
- Spotify revenue rises 16% as subscribers and margins improve (Proactive)
- Spotify Misses On EPS As Ads Finally Inflect, But Softer Q4 ARPU And Revenue Guidance Cloud The Margin Story (Earnings Whispers)
- Inflamed Oil Prices Send Pre-Markets Lower (Zacks)
- Spotify stock pops on Q3 earnings, lean into AI for personalized experiences (Yahoo Finance)
- Spotify Stock Rallies After Earnings Because Not All AI Winners Are Chip Plays (Barrons.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-22 | 2.786 | 3.143 | 2.786 | 5,582 | 5,593 | 30 |
| 2026Q2 | 2026-08-04 | 3.003 | 3.189 | 3.034 | 5,497 | 5,496 | 29 |
| 2026Q1 | 2026-04-28 | 4.045 | 3.477 | 4.031 | 5,314 | 5,288 | 28 |
| 2025Q4 | 2026-02-10 | 5.273 | 3.222 | 5.160 | 5,394 | 5,413 | 26 |
| 2025Q3 | 2025-11-04 | 3.778 | 2.263 | 3.837 | 4,921 | 4,898 | 23 |
| 2025Q2 | 2025-07-29 | -0.487 | 2.296 | -0.475 | 4,862 | 5,008 | 22 |
| 2025Q1 | 2025-04-29 | 1.221 | 2.493 | 1.126 | 4,780 | 4,777 | 22 |
| 2024Q4 | 2025-02-04 | 1.818 | 2.066 | 1.921 | 4,381 | 4,328 | 24 |
| 2024Q3 | 2024-11-12 | 1.539 | 1.823 | 1.589 | 4,234 | 4,346 | 18 |
| 2024Q2 | 2024-07-23 | 1.448 | 1.145 | 1.431 | 4,145 | 4,169 | 23 |
| 2024Q1 | 2024-04-23 | 1.033 | 0.666 | 1.049 | 3,874 | 3,842 | 22 |
| 2023Q4 | 2024-02-06 | -0.387 | -0.404 | -0.382 | 3,947 | 4,024 | 19 |
| 2023Q3 | 2023-10-24 | 0.350 | -0.236 | 0.357 | 3,564 | 3,516 | 23 |
| 2023Q2 | 2023-07-25 | -1.720 | -0.702 | -1.691 | 3,525 | 3,589 | 24 |
| 2023Q1 | 2023-04-25 | -1.277 | -0.946 | -1.247 | 3,349 | 3,395 | 24 |
| 2022Q4 | 2023-01-31 | -1.523 | -1.394 | -1.424 | 3,444 | 3,464 | 24 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | -1.133 | -0.245 | -1.150 | 7,442 | 7,508 |
| 2020FY | -3.724 | -3.607 | -3.531 | 9,466 | 9,424 |
| 2021FY | -0.206 | -0.916 | -1.213 | 11,038 | 10,882 |
| 2022FY | -3.187 | -2.630 | -3.080 | 12,756 | 12,770 |
| 2023FY | -2.932 | -2.813 | -2.954 | 14,229 | 14,385 |
| 2024FY | 5.681 | 6.031 | 5.947 | 16,187 | 16,227 |
| 2025FY | 12.511 | 8.450 | 12.511 | 20,458 | 20,574 |
| 2026FY | - | 13.293 | - | - | 21,817 |
| 2027FY | - | 16.975 | - | - | 25,045 |
| 2028FY | - | 21.534 | - | - | 28,438 |
| 2029FY | - | 23.473 | - | - | 31,492 |
| 2030FY | - | 25.487 | - | - | 33,959 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-28 | 29 | 4 | 6 | 5,818 | 5,788 | 5,867 |
| 2026Q4 | S | 2026-10-23 | 29 | 4 | 6 | 5,868 | 5,837 | 5,917 |
| 2026Q4 | S | 2026-10-22 | 29 | 4 | 6 | 5,875 | 5,844 | 5,924 |
| 2026Q4 | S | 2026-10-18 | 29 | 2 | 2 | 5,869 | 5,767 | 5,965 |
| 2026Q4 | S | 2026-10-16 | 29 | 7 | 3 | 5,869 | 5,767 | 5,965 |
| 2026Q4 | S | 2026-10-15 | 29 | 6 | 3 | 5,858 | 5,757 | 5,956 |
| 2026Q4 | S | 2026-10-14 | 29 | 6 | 3 | 5,861 | 5,761 | 5,959 |
| 2026Q4 | S | 2026-10-13 | 29 | 6 | 2 | 5,845 | 5,740 | 5,969 |
| 2026Q4 | S | 2026-10-09 | 29 | 6 | 2 | 5,873 | 5,767 | 5,997 |
| 2026Q4 | S | 2026-10-08 | 29 | 5 | 2 | 5,862 | 5,760 | 5,990 |
| 2026Q4 | S | 2026-10-07 | 29 | 6 | 1 | 5,894 | 5,787 | 6,032 |
| 2026Q4 | S | 2026-10-06 | 28 | 6 | 1 | 5,874 | 5,769 | 6,012 |
| 2026Q4 | S | 2026-10-05 | 28 | 6 | 1 | 5,894 | 5,788 | 6,032 |
| 2026Q4 | S | 2026-10-02 | 28 | 6 | 3 | 5,890 | 5,785 | 6,029 |
Estimate history
| EPS, annual | -7.58 | -0.519 | -1.15 | -3.531 | -1.213 | -3.08 | -2.954 | 5.947 | 11.859 | 15.0816 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.589 | 1.921 | 1.126 | -0.475 | 3.837 | 5.16 | 4.031 | 3.034 | 2.857 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 4613.252 | 6204.304 | 7570.598 | 8982.998 | 11427.392 | 12324.776 | 14321.538 | 16953.339 | 19395.741 | 21848.25 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 4380.998 | 4524.909 | 4409.821 | 4752.566 | 4992.373 | 5273.777 | 5303.281 | 5554.264 | 5716.931 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 183.853 | 180.856 | 184.326 | 190.213 | 192.152 | 193.293 | 197.143 | 203.844 | 205.833 | 205.525 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 202.079 | 203.844 | 205.056 | 205.778 | 206.084 | 205.833 | 205.62 | 205.584 | 205.525 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 21,848.25 | 19,395.74 | 16,953.34 | 14,321.54 | 12,324.78 | 11,427.39 | 8,983.00 | 7,570.60 | 6,204.30 |
| Cost of Goods Sold Incl. D&A | 14,634.00 | 13,215.65 | 11,857.49 | 10,679.26 | 9,291.66 | 8,394.43 | 6,706.47 | 5,658.92 | 4,621.08 |
| Gross Profit | 7,214.25 | 6,180.09 | 5,095.85 | 3,642.28 | 3,033.11 | 3,032.96 | 2,276.53 | 1,911.68 | 1,583.22 |
| Selling, General and Administrative Excl. Other | 4,027.11 | 3,690.45 | 3,572.82 | 3,991.48 | 3,716.25 | 2,913.58 | 2,590.02 | 1,972.12 | 1,633.95 |
| Research and Development | 1,652.22 | 1,549.54 | 1,565.21 | 1,746.00 | 1,415.66 | 1,048.42 | 933.64 | 672.67 | 568.64 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 3,187.14 | 2,489.64 | 1,523.02 | -349.20 | -683.13 | 119.38 | -313.49 | -60.44 | -50.73 |
| Interest Expense | 60.47 | 48.53 | 46.51 | 52.97 | 60.96 | 81.56 | 61.56 | 48.13 | 7.08 |
| Unusual Expense | - | 147.84 | 340.73 | 241.09 | -216.50 | -180.84 | 314.63 | 80.59 | 218.25 |
| Net Income Before Taxes | 3,932.86 | 2,509.96 | 1,450.55 | -545.96 | -388.86 | 294.31 | -808.24 | -146.62 | -202.92 |
| Income Taxes | 493.24 | 13.54 | 219.58 | 29.19 | 63.06 | 334.50 | -145.92 | 61.56 | -112.08 |
| Consolidated Net Income | 3,439.62 | 2,496.41 | 1,230.96 | -575.15 | -451.92 | -40.19 | -662.33 | -208.18 | -92.02 |
| Net Income From Continuing Operations | 3,439.62 | 2,496.41 | 1,230.96 | -575.15 | -451.92 | -40.19 | -662.33 | -208.18 | -92.02 |
| Net Income | 3,439.62 | 2,496.41 | 1,230.96 | -575.15 | -451.92 | -40.19 | -662.33 | -208.18 | -92.02 |
| EPS (Recurring) | 15.20 | 12.35 | 7.10 | -2.09 | -3.85 | -1.87 | -2.36 | -0.84 | 0.34 |
| EPS (Basic, Before Extraordinaries) | 16.72 | 12.15 | 6.14 | -2.95 | -2.34 | -0.21 | -3.53 | -1.15 | -0.52 |
| EPS (Diluted) | 15.08 | 11.86 | 5.95 | -2.95 | -3.08 | -1.21 | -3.53 | -1.15 | -0.52 |
| EBITDA | 3,318.34 | 2,604.76 | 1,653.91 | -178.38 | -503.42 | 269.49 | -186.96 | 36.94 | -12.98 |
| Non-Operating Income (Expense) | 591.93 | 216.69 | 314.77 | 97.30 | 138.73 | 75.65 | -118.56 | 42.53 | 73.14 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 264.49 | 222.23 | 229.32 | 275.55 | 317.93 | 209.28 | 157.70 | 107.33 | 80.98 |
| Price To Earnings Ratio | 36.26 | 36.26 | 117.48 | - | - | - | - | - | - |
| Price To Sales Ratio | 4.65 | 6.30 | 5.46 | 2.56 | 1.25 | 3.97 | 6.57 | 3.57 | 3.24 |
| Gross Margin | 33.02 | 31.86 | 30.06 | 25.43 | 24.61 | 26.54 | 25.34 | 25.25 | 25.52 |
| Operating Margin | 14.59 | 12.84 | 8.98 | -2.44 | -5.54 | 1.04 | -3.49 | -0.80 | -0.82 |
| Net Margin | 15.74 | 12.87 | 7.26 | -4.02 | -3.67 | -0.35 | -7.37 | -2.75 | -1.48 |
| Shares Outstanding | 205.53 | 205.83 | 203.84 | 197.14 | 193.29 | 192.15 | 190.21 | 184.33 | 180.86 |
| Market Capitalization | 124,809.79 | 124,809.79 | 87,578.21 | 35,691.25 | 14,953.21 | 43,935.62 | 57,900.59 | 26,779.47 | 20,246.92 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,716.93 | 5,554.26 | 5,303.28 | 5,273.78 | 4,992.37 | 4,752.57 | 4,409.82 | 4,524.91 |
| Cost of Goods Sold Incl. D&A | 3,836.98 | 3,703.23 | 3,560.09 | 3,533.70 | 3,419.40 | 3,263.21 | 3,019.52 | 3,074.21 |
| Gross Profit | 1,879.95 | 1,851.03 | 1,743.19 | 1,740.08 | 1,572.97 | 1,489.36 | 1,390.30 | 1,450.70 |
| Selling, General and Administrative Excl. Other | 1,106.80 | 1,089.46 | 906.69 | 924.16 | 892.83 | 1,029.17 | 854.60 | 941.89 |
| Research and Development | 474.01 | 463.92 | 381.40 | 332.88 | 355.26 | 463.58 | 393.62 | 392.54 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 773.15 | 761.57 | 836.50 | 815.92 | 680.14 | 460.18 | 535.70 | 508.81 |
| Interest Expense | 8.05 | 9.30 | 9.36 | 33.75 | 9.35 | 12.47 | 14.73 | 11.73 |
| Unusual Expense | 0.00 | 0.00 | -215.27 | - | -230.22 | 477.18 | 189.44 | 100.27 |
| Net Income Before Taxes | 811.12 | 837.15 | 1,096.22 | 1,188.37 | 966.45 | 54.41 | 345.21 | 532.28 |
| Income Taxes | 215.15 | 203.47 | 252.70 | -178.08 | -84.14 | 151.88 | 108.40 | 140.80 |
| Consolidated Net Income | 595.97 | 633.68 | 843.52 | 1,366.46 | 1,050.60 | -97.48 | 236.80 | 391.48 |
| Net Income From Continuing Operations | 595.97 | 633.68 | 843.52 | 1,366.46 | 1,050.60 | -97.48 | 236.80 | 391.48 |
| Net Income | 595.97 | 633.68 | 843.52 | 1,366.46 | 1,050.60 | -97.48 | 236.80 | 391.48 |
| EPS (Recurring) | 2.86 | 3.03 | 3.31 | 5.16 | 3.08 | 1.15 | 1.76 | 2.26 |
| EPS (Basic, Before Extraordinaries) | 2.90 | 3.08 | 4.10 | 6.64 | 5.10 | -0.47 | 1.16 | 1.92 |
| EPS (Diluted) | 2.86 | 3.03 | 4.03 | 5.16 | 3.84 | -0.47 | 1.13 | 1.92 |
| EBITDA | 811.12 | 795.29 | 866.92 | 845.01 | 708.19 | 489.65 | 564.12 | 540.81 |
| Non-Operating Income (Expense) | 46.02 | 84.88 | 53.82 | 406.21 | 65.44 | 83.88 | 13.68 | 135.47 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 79.48 | 79.39 | 52.02 | 53.60 | 69.59 | 65.70 | 35.10 | 45.74 |
| Price To Earnings Ratio | 36.26 | 29.88 | 39.03 | 75.37 | 164.67 | 123.99 | 90.02 | 117.48 |
| Price To Sales Ratio | 4.65 | 4.54 | 4.99 | 6.35 | 7.99 | 8.72 | 6.64 | 5.38 |
| Gross Margin | 32.88 | 33.33 | 32.87 | 32.99 | 31.51 | 31.34 | 31.53 | 32.06 |
| Operating Margin | 13.52 | 13.71 | 15.77 | 15.47 | 13.62 | 9.68 | 12.15 | 11.24 |
| Net Margin | 10.42 | 11.41 | 15.91 | 25.91 | 21.04 | -2.05 | 5.37 | 8.65 |
| Shares Outstanding | 205.53 | 205.58 | 205.62 | 205.83 | 206.08 | 205.78 | 205.06 | 203.84 |
| Market Capitalization | 124,809.79 | 94,504.11 | 99,810.48 | 119,564.70 | 141,743.56 | 154,170.12 | 110,123.16 | 87,578.21 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 11,118.52 | 7,712.40 | 4,655.00 | 3,575.29 | 3,980.20 | 2,137.54 | 1,972.23 | 2,064.53 | 1,812.01 |
| Short Term Receivables | 1,078.15 | 827.36 | 969.88 | 741.74 | 711.89 | 572.62 | 455.74 | 459.55 | 432.29 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 130.36 | 136.69 | 185.58 | 327.65 | 279.75 | 184.76 | 76.33 | 43.44 | 34.82 |
| Total Current Assets | 12,327.03 | 8,676.45 | 5,810.46 | 4,644.67 | 4,971.84 | 2,894.92 | 2,504.30 | 2,567.51 | 2,279.12 |
| Net Property, Plant & Equipment | 495.62 | 428.70 | 604.24 | 816.45 | 919.99 | 926.23 | 875.55 | 225.20 | 87.66 |
| Total Investments and Advances | 2,611.98 | 1,746.89 | 1,398.49 | 1,214.53 | 1,041.68 | 2,786.02 | 1,680.38 | 1,881.62 | 1,095.13 |
| Long-Term Note Receivable | 81.04 | 76.63 | - | - | - | - | - | - | 49.23 |
| Intangible Assets | 1,320.08 | 1,293.34 | 1,348.78 | 1,382.09 | 1,117.87 | 1,019.22 | 601.66 | 198.91 | 194.53 |
| Deferred Tax Assets | 777.49 | 192.60 | 30.93 | 8.54 | 14.78 | 18.35 | 10.10 | 9.15 | 10.81 |
| Other Assets | 21.14 | 16.57 | 26.51 | 83.25 | 87.56 | 95.44 | 77.45 | 74.30 | 14.41 |
| Total Assets | 17,634.37 | 12,431.18 | 9,219.41 | 8,149.52 | 8,153.72 | 7,740.18 | 5,749.44 | 4,956.70 | 3,730.89 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,788.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 |
| Accounts Payable | 919.59 | 966.12 | 731.28 | 627.54 | 607.26 | 531.02 | 423.18 | 337.23 | 290.59 |
| Income Tax Payable | 84.56 | 34.17 | 13.26 | 11.74 | 26.16 | 11.01 | 10.10 | 140.61 | 10.81 |
| Other Current Liabilities | 4,353.69 | 3,607.68 | 3,773.48 | 3,113.17 | 3,035.19 | 3,006.26 | 2,304.49 | 1,976.51 | 1,930.89 |
| Total Current Liabilities | 7,146.53 | 4,607.98 | 4,518.02 | 3,752.45 | 3,668.61 | 3,548.30 | 2,737.78 | 2,454.34 | 2,233.49 |
| Long Term Debt | 508.54 | 2,072.04 | 1,873.49 | 1,796.18 | 2,025.35 | 705.99 | 698.20 | 0.00 | 1,133.56 |
| Provision for Risks Charges | 3.52 | 3.11 | 3.31 | 3.20 | 7.96 | 2.45 | 2.25 | 9.15 | 7.20 |
| Deferred Tax Liabilities | 191.44 | 21.75 | 8.84 | 5.34 | - | - | 2.25 | 2.29 | 3.60 |
| Other Liabilities | 2.35 | 5.18 | 28.72 | 29.88 | 42.08 | 51.39 | 22.45 | 97.17 | 67.24 |
| Total Liabilities | 7,852.37 | 6,710.04 | 6,432.38 | 5,587.05 | 5,744.00 | 4,308.12 | 3,462.91 | 2,562.94 | 3,445.10 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 9,781.99 | 5,721.14 | 2,787.03 | 2,562.47 | 2,409.73 | 3,432.06 | 2,286.53 | 2,393.76 | 285.79 |
| Total Shareholders Equity | 9,781.99 | 5,721.14 | 2,787.03 | 2,562.47 | 2,409.73 | 3,432.06 | 2,286.53 | 2,393.76 | 285.79 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 9,781.99 | 5,721.14 | 2,787.03 | 2,562.47 | 2,409.73 | 3,432.06 | 2,286.53 | 2,393.76 | 285.79 |
| Total Liabilities & Stockholders Equity | 17,634.37 | 12,431.18 | 9,219.41 | 8,149.52 | 8,153.72 | 7,740.18 | 5,749.44 | 4,956.70 | 3,730.89 |
| Book Value Per Share | 47.52 | 28.07 | 14.14 | 13.26 | 12.54 | 18.04 | 12.40 | 13.24 | 1.55 |
| Tangible Book Value Per Share | 41.11 | 21.72 | 7.30 | 6.11 | 6.72 | 12.68 | 9.14 | 12.14 | 0.50 |
| Full-Time Employees | 7,323 | - | - | - | - | - | - | - | - |
| Price to Book Ratio | 12.55 | 17.48 | 16.19 | 6.97 | 18.66 | 17.44 | 12.06 | 8.58 | 10.81 |
| Return on Assets | 16.61 | 11.37 | -6.62 | -5.54 | -0.51 | -9.82 | -3.89 | -2.12 | -46.86 |
| Return on Equity | 32.21 | 28.94 | -21.50 | -18.18 | -1.38 | -23.16 | -8.90 | -6.87 | -8,532.82 |
| Return on Invested Capital | 24.26 | 15.80 | -12.34 | -10.37 | -0.91 | -16.01 | -6.97 | -3.84 | -98.14 |
| Quick Ratio | 1.72 | 1.88 | 1.29 | 1.24 | 1.36 | 0.82 | 0.91 | 1.05 | 1.02 |
| Current Ratio | 1.72 | 1.88 | 1.29 | 1.24 | 1.36 | 0.82 | 0.91 | 1.05 | 1.02 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 3,405.91 | 2,496.41 | 1,230.96 | -575.15 | -451.92 | -40.19 | -662.33 | -208.18 | -92.02 |
| Depreciation | 129.53 | 115.11 | 130.88 | 170.82 | 179.72 | 150.11 | 126.54 | 97.37 | 37.75 |
| Other Funds (Non Cash) | 361.43 | 713.26 | 825.33 | 708.13 | 214.40 | 92.19 | 696.52 | 276.45 | 163.99 |
| Funds from Operations | 3,629.25 | 3,056.19 | 2,102.81 | 235.68 | -150.29 | 477.52 | -66.12 | 136.55 | 109.72 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 133.16 | 279.89 | 406.72 | 501.64 | 200.74 | -42.55 | 361.37 | 504.78 | 296.12 |
| Cash from Operating Activities | 3,762.40 | 3,336.08 | 2,509.52 | 737.32 | 50.45 | 434.97 | 295.25 | 641.33 | 405.83 |
| Capital Expenditures | -61.27 | -68.84 | -18.39 | -6.49 | -26.27 | -100.47 | -88.92 | -151.10 | -147.47 |
| Net Assets From Acquisitions | -10.68 | -20.31 | -10.82 | -7.57 | -321.60 | -135.93 | -383.03 | -370.47 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -212.07 | -1,947.93 | -1,590.09 | -223.79 | -93.54 | 27.19 | 78.66 | 295.48 | 173.42 |
| Purchase of Investments | -29,056.35 | -21,748.83 | -7,869.30 | -1,718.97 | -480.30 | -587.44 | -1,543.53 | -1,008.44 | -1,272.95 |
| Sale Or Maturity of Investments | 28,844.28 | 19,800.90 | 6,279.21 | 1,495.18 | 386.76 | 614.63 | 1,622.18 | 1,303.92 | 1,446.37 |
| Other Uses | -5.69 | -5.64 | -8.65 | 0.00 | -3.15 | -11.82 | -30.78 | -17.91 | -51.91 |
| Other Sources | 0.00 | 0.00 | 0.00 | 3.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -289.71 | -2,042.73 | -1,627.94 | -234.60 | -444.56 | -221.03 | -424.07 | -244.00 | -25.95 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -1,141.74 | -75.61 | 1,009.22 | 395.69 | 43.09 | 128.84 | 363.65 | -218.25 | 107.36 |
| Repurchase of Common Pref Stock | -1,409.83 | -495.45 | 0.00 | 0.00 | -2.10 | -105.20 | 0.00 | -490.23 | -84.94 |
| Sale of Common Pref Stock | 268.09 | 419.83 | 1,009.22 | 395.69 | 45.19 | 234.03 | 363.65 | 271.98 | 192.30 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1,472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,445.56 | 22.80 | 16.79 | 0.00 |
| Change in Long Term Debt | - | 0.00 | - | 0.00 | 0.00 | 1,445.56 | 22.80 | 16.79 | 0.00 |
| Issuance of Long Term Debt | - | - | - | 0.00 | 0.00 | 1,445.56 | 22.80 | 16.79 | 0.00 |
| Reduction of Long Term Debt | - | 0.00 | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -207.85 | -271.99 | -146.03 | -73.52 | -42.04 | -63.83 | -34.20 | -6.72 | 1.18 |
| Other Financing Activities Uses | -207.85 | -271.99 | -146.03 | -73.52 | -42.04 | -63.83 | -34.20 | -6.72 | 0.00 |
| Cash from Financing Activities | -2,902.36 | -429.99 | 788.55 | 250.82 | -44.14 | 1,469.20 | 324.89 | -227.21 | 108.54 |
| Exchange Rate Effect | 74.86 | -327.29 | 133.05 | -71.35 | 163.95 | 199.75 | -98.04 | 24.62 | 0.00 |
| Net Change in Cash | 645.18 | 536.07 | 1,803.18 | 682.18 | -274.30 | 1,882.90 | 98.04 | 194.75 | 488.42 |
| Free Cash Flow | 3,701.13 | 3,267.23 | 2,491.13 | 730.83 | 24.17 | 334.50 | 206.34 | 490.23 | 258.37 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 27.47 | 37.42 | 37.17 | 50.07 | 639.66 | 135.69 | 286.06 | 55.20 | 77.82 |
| Deferred Taxes & Investment Tax Credit | - | -227.97 | -45.43 | -27.03 | -36.78 | 334.50 | -164.16 | 12.31 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 11,231.28 | 10,733.30 | 10,077.14 | 11,118.52 | 10,647.85 | 9,794.60 |
| Short Term Receivables | 982.51 | 996.96 | 895.26 | 1,078.15 | 1,001.10 | 961.38 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 165.83 | 132.62 | 156.70 | 130.36 | 168.03 | 159.64 |
| Total Current Assets | 12,379.63 | 11,862.88 | 11,129.10 | 12,327.03 | 11,816.98 | 10,915.63 |
| Net Property, Plant & Equipment | 463.43 | 477.90 | 471.25 | 495.62 | 488.80 | 489.50 |
| Total Investments and Advances | 1,257.39 | 1,326.23 | 1,425.27 | 2,611.98 | 3,443.93 | 2,888.84 |
| Intangible Assets | 1,303.96 | 1,310.22 | 1,313.51 | 1,320.08 | 1,305.42 | 1,304.15 |
| Deferred Tax Assets | 622.45 | 643.68 | 686.71 | 777.49 | 102.22 | 110.34 |
| Other Assets | 151.07 | 16.01 | 18.44 | 21.14 | 21.15 | 17.61 |
| Total Assets | 16,256.29 | 15,718.09 | 15,126.08 | 17,634.37 | 17,259.58 | 15,805.89 |
| Short Term Debt Incl. Current Port. of LT Debt | 69.29 | 70.88 | 71.44 | 1,788.69 | 2,117.35 | 2,264.36 |
| Accounts Payable | 1,088.14 | 1,015.25 | 945.96 | 919.59 | 942.35 | 942.60 |
| Income Tax Payable | 218.08 | 195.50 | 172.83 | 84.56 | 36.42 | 49.30 |
| Other Current Liabilities | 4,440.04 | 4,336.54 | 4,211.29 | 4,353.69 | 4,234.70 | 4,153.08 |
| Total Current Liabilities | 5,815.55 | 5,618.18 | 5,401.51 | 7,146.53 | 7,330.82 | 7,409.34 |
| Long Term Debt | 444.12 | 461.89 | 477.01 | 508.54 | 521.70 | 531.75 |
| Provision for Risks Charges | 14.77 | 14.86 | 3.46 | 3.52 | 3.52 | 3.52 |
| Deferred Tax Liabilities | 51.11 | 34.30 | 12.67 | 191.44 | 262.02 | 77.47 |
| Other Liabilities | 2.27 | 2.29 | 2.30 | 2.35 | 1.18 | 4.70 |
| Total Liabilities | 6,327.82 | 6,131.52 | 5,896.96 | 7,852.37 | 8,119.25 | 8,026.79 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 9,928.46 | 9,586.57 | 9,229.12 | 9,781.99 | 9,140.33 | 7,779.10 |
| Total Shareholders Equity | 9,928.46 | 9,586.57 | 9,229.12 | 9,781.99 | 9,140.33 | 7,779.10 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 9,928.46 | 9,586.57 | 9,229.12 | 9,781.99 | 9,140.33 | 7,779.10 |
| Total Liabilities & Stockholders Equity | 16,256.29 | 15,718.09 | 15,126.08 | 17,634.37 | 17,259.58 | 15,805.89 |
| Book Value Per Share | 48.31 | 46.63 | 44.88 | 47.52 | 44.35 | 37.80 |
| Tangible Book Value Per Share | 41.96 | 40.26 | 38.50 | 41.11 | 38.02 | 31.47 |
| Full-Time Employees | - | - | - | 7,323 | - | - |
| Price to Book Ratio | 12.55 | 10.23 | 10.20 | 13.09 | 18.46 | 23.32 |
| Return on Assets | 20.53 | 24.71 | 21.94 | 17.01 | 10.89 | 6.45 |
| Return on Equity | 36.08 | 44.85 | 39.60 | 32.98 | 22.10 | 13.94 |
| Return on Invested Capital | 5.75 | 6.31 | 8.69 | 13.28 | 10.87 | -1.17 |
| Quick Ratio | 2.13 | 2.11 | 2.06 | 1.72 | 1.61 | 1.47 |
| Current Ratio | 2.13 | 2.11 | 2.06 | 1.72 | 1.61 | 1.47 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 555.67 | 615.34 | 843.52 | 1,391.38 | 1,051.76 | -77.19 |
| Depreciation | 35.99 | 32.96 | 30.42 | 30.16 | 29.00 | 32.44 |
| Other Funds (Non Cash) | 244.75 | 216.59 | 79.56 | -179.47 | -195.32 | 719.55 |
| Funds from Operations | 831.11 | 856.97 | 944.13 | 997.04 | 872.24 | 666.67 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -33.22 | 102.05 | 33.93 | 30.40 | 120.17 | 224.38 |
| Cash from Operating Activities | 797.89 | 959.01 | 978.06 | 1,027.44 | 992.41 | 891.05 |
| Capital Expenditures | -6.20 | -22.96 | -5.85 | -26.26 | -27.14 | -12.06 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | -10.68 | -0.17 | -2.97 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -413.65 | 46.81 | 871.60 | -716.83 | -496.48 | -503.95 |
| Purchase of Investments | -5,786.75 | -8,294.61 | -7,885.31 | -7,089.68 | -5,742.41 | -5,708.04 |
| Sale Or Maturity of Investments | 5,373.10 | 8,341.42 | 8,756.91 | 6,372.84 | 5,245.92 | 5,204.09 |
| Other Uses | 2.42 | 1.29 | -9.36 | -0.05 | -2.39 | -0.29 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -417.43 | 25.15 | 856.39 | -753.82 | -526.18 | -519.26 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -267.18 | -189.33 | -283.12 | -402.10 | -16.63 | 125.19 |
| Repurchase of Common Pref Stock | -341.01 | -261.96 | -358.00 | -448.86 | -67.69 | 0.00 |
| Sale of Common Pref Stock | 73.83 | 72.62 | 74.88 | 46.76 | 51.06 | 125.19 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 30.14 | 22.94 | -1,525.59 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 30.14 | -1,502.64 | 0.00 | - | - | 0.00 |
| Reduction of Long Term Debt | 30.14 | -1,502.64 | 0.00 | - | - | 0.00 |
| Net Financing Active Other Cash Flow | -44.47 | -38.39 | -52.65 | -72.34 | -79.18 | -73.12 |
| Other Financing Activities Uses | -44.47 | -38.39 | -52.65 | -72.34 | -79.18 | -73.12 |
| Cash from Financing Activities | -303.26 | -222.87 | -1,884.75 | -491.48 | -114.14 | 24.71 |
| Exchange Rate Effect | 13.22 | 25.80 | 46.80 | -10.96 | -0.71 | -210.63 |
| Net Change in Cash | 90.43 | 787.10 | -3.51 | -228.83 | 351.39 | 185.86 |
| Free Cash Flow | 791.69 | 936.06 | 972.21 | 1,001.17 | 965.27 | 879.00 |
| Price to Free Cash Flow | 27.47 | 24.75 | 26.58 | 36.22 | 45.39 | 50.49 |
Revenue breakdown
| Luxembourg | 2024: 10.82M 2025: 14.66M |
|---|---|
| Other Countries | 2024: 10.31B 2025: 12.07B |
| United States | 2024: 6.64B 2025: 7.30B |
| Ad Supported | 2024: 2.01B 2025: 2.07B |
| Premium | 2024: 14.95B 2025: 17.31B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.02% | 3.1M | 151.3M | 1.75M |
| 2026-10-15 | 2.30% | 3.5M | 151.3M | 1.68M |
| 2026-09-30 | 2.81% | 4.3M | 151.3M | 1.68M |
| 2026-09-15 | 2.99% | 4.5M | 151.3M | 1.76M |
| 2026-08-31 | 4.05% | 6.1M | 151.3M | 1.82M |
| 2026-08-14 | 3.26% | 4.9M | 151.3M | 2.02M |
| 2026-07-31 | 4.27% | 6.5M | 151.3M | 2.01M |
| 2026-07-15 | 4.34% | 6.6M | 151.2M | 2.14M |
| 2026-06-30 | 4.16% | 6.3M | 151.3M | 2.14M |
| 2026-06-15 | 5.14% | 7.8M | 151.2M | 2.09M |
| 2026-05-29 | 4.70% | 7.1M | 151.3M | 2.18M |
| 2026-05-15 | 4.25% | 6.4M | 151.3M | 2.16M |
| 2026-04-30 | 4.74% | 7.1M | 150.4M | 2.74M |
| 2026-04-15 | 4.19% | 6.3M | 151.4M | 2.73M |
| 2026-03-31 | 4.31% | 6.5M | 151.4M | 2.92M |
| 2026-03-13 | 4.28% | 6.5M | 151.4M | 2.85M |
| 2026-02-27 | 4.22% | 6.4M | 151.4M | 2.81M |
| 2026-02-13 | 4.50% | 6.8M | 151.4M | 2.67M |
| 2026-01-30 | 3.86% | 5.8M | 149.8M | 2.10M |
| 2026-01-15 | 4.17% | 6.2M | 149.8M | 1.94M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 300 | 304.75 | 311.35 | 220.38 | 4.625 | 1.00 | 0.00 | 0.999 | -0.185 | 0.002 |
| call | 310 | 294.75 | 302.4 | 0.00 | 5.568 | 0.00 | 0.00 | 0.999 | -0.186 | 0.002 |
| call | 320 | 284.75 | 292.55 | 0.00 | 5.266 | 0.00 | 0.00 | 0.999 | -0.186 | 0.002 |
| call | 330 | 274.75 | 282.6 | 0.00 | 5.130 | 0.00 | 0.00 | 0.999 | -0.187 | 0.002 |
| call | 340 | 264.8 | 269.95 | 180.55 | 4.042 | 5.00 | 0.00 | 0.999 | -0.187 | 0.002 |
| call | 350 | 254.8 | 260.7 | 248.5 | 3.116 | 33.00 | 16.00 | 0.999 | -0.187 | 0.002 |
| call | 355 | 249.8 | 254.9 | 243.86 | 3.743 | 9.00 | 95.00 | 0.997 | -0.306 | 0.003 |
| call | 360 | 244.8 | 251 | 238.88 | 3.415 | 50.00 | 183 | 0.997 | -0.306 | 0.004 |
| call | 365 | 239.8 | 244.9 | 233.99 | 3.570 | 70.00 | 156 | 0.997 | -0.306 | 0.004 |
| call | 370 | 234.8 | 240.6 | 230.01 | 3.820 | 15.00 | 130 | 0.997 | -0.306 | 0.004 |
| call | 375 | 229.8 | 235.6 | 225.03 | 3.730 | 13.00 | 268 | 0.997 | -0.305 | 0.004 |
| call | 380 | 224.8 | 231.15 | 219.15 | 3.262 | 44.00 | 250 | 0.997 | -0.305 | 0.004 |
| call | 385 | 219.8 | 226.1 | 214.76 | 3.151 | 35.00 | 158 | 0.997 | -0.305 | 0.004 |
| call | 390 | 214.8 | 219.8 | 209.8 | 3.101 | 25.00 | 178 | 0.997 | -0.304 | 0.004 |
| call | 395 | 209.8 | 216.2 | 205.22 | 2.964 | 20.00 | 190 | 0.997 | -0.304 | 0.004 |
| call | 400 | 204.8 | 210.8 | 200.24 | 2.635 | 15.00 | 168 | 0.997 | -0.303 | 0.004 |
| call | 405 | 199.8 | 206.05 | 195.33 | 2.840 | 17.00 | 140 | 0.997 | -0.303 | 0.004 |
| call | 407.5 | 197.3 | 202.95 | 192.38 | 3.115 | 8.00 | 62.00 | 0.997 | -0.303 | 0.004 |
| call | 410 | 194.8 | 200.4 | 190.22 | 3.056 | 7.00 | 58.00 | 0.997 | -0.303 | 0.004 |
| call | 412.5 | 192.3 | 197.4 | 185.44 | 2.804 | 15.00 | 130 | 0.997 | -0.302 | 0.004 |
| call | 415 | 191.5 | 196.25 | 185.61 | 2.332 | 18.00 | 130 | 0.996 | -0.302 | 0.005 |
| call | 417.5 | 187.3 | 192.4 | 180.59 | 2.728 | 9.00 | 60.00 | 0.996 | -0.302 | 0.005 |
| call | 420 | 184.7 | 190.75 | 178.11 | 2.589 | 8.00 | 68.00 | 0.996 | -0.302 | 0.005 |
| call | 422.5 | 182.3 | 188.7 | 177.68 | 2.552 | 4.00 | 42.00 | 0.996 | -0.301 | 0.005 |
| call | 425 | 179.8 | 186.2 | 174.09 | 2.638 | 3.00 | 14.00 | 0.996 | -0.301 | 0.005 |
| call | 427.5 | 177.3 | 182.5 | 171.79 | 2.622 | 1.00 | 10.00 | 0.996 | -0.301 | 0.005 |
| call | 430 | 174.8 | 181.3 | 169.11 | 2.563 | 2.00 | 8.00 | 0.996 | -0.300 | 0.005 |
| call | 432.5 | 172.3 | 178.7 | 166.75 | 2.408 | 4.00 | 22.00 | 0.996 | -0.300 | 0.005 |
| call | 435 | 169.8 | 175.75 | 164.26 | 2.770 | 5.00 | 22.00 | 0.996 | -0.300 | 0.005 |
| call | 437.5 | 167.3 | 172.6 | 161.25 | 2.512 | 5.00 | 6.00 | 0.996 | -0.300 | 0.005 |
| call | 440 | 164.8 | 169.95 | 158.73 | 2.415 | 5.00 | 14.00 | 0.996 | -0.299 | 0.005 |
| call | 442.5 | 162.35 | 167.5 | 156.25 | 2.399 | 2.00 | 16.00 | 0.996 | -0.299 | 0.005 |
| call | 445 | 159.85 | 165.45 | 154 | 2.521 | 8.00 | 42.00 | 0.996 | -0.299 | 0.005 |
| call | 447.5 | 157.35 | 163.7 | 151.5 | 2.197 | 14.00 | 42.00 | 0.996 | -0.298 | 0.005 |
| call | 450 | 154.85 | 159.85 | 148.5 | 2.230 | 7.00 | 8.00 | 0.996 | -0.298 | 0.005 |
| call | 452.5 | 152.35 | 158.4 | 146.06 | 2.536 | 13.00 | 2.00 | 0.996 | -0.298 | 0.006 |
| call | 455 | 149.85 | 154.8 | 143.5 | 2.138 | 3.00 | 10.00 | 0.996 | -0.297 | 0.006 |
| call | 457.5 | 147.35 | 152.4 | 141.02 | 1.958 | 3.00 | 6.00 | 0.995 | -0.297 | 0.006 |
| call | 460 | 144.85 | 149.8 | 138.34 | 2.069 | 3.00 | 6.00 | 0.995 | -0.296 | 0.006 |
| call | 462.5 | 142.35 | 147.35 | 135.84 | 2.055 | 5.00 | 12.00 | 0.995 | -0.296 | 0.006 |
| call | 465 | 139.85 | 146.2 | 133.28 | 1.958 | 1.00 | 10.00 | 0.995 | -0.295 | 0.006 |
| call | 467.5 | 137.35 | 142.5 | 131.89 | 2.041 | 2.00 | 30.00 | 0.995 | -0.295 | 0.006 |
| call | 470 | 134.85 | 139.85 | 129.39 | 1.951 | 8.00 | 174 | 0.995 | -0.295 | 0.006 |
| call | 472.5 | 132.35 | 138.45 | 126.7 | 1.737 | 6.00 | 210 | 0.995 | -0.294 | 0.006 |
| call | 475 | 129.85 | 135.7 | 124.2 | 2.139 | 8.00 | 74.00 | 0.995 | -0.294 | 0.006 |
| call | 477.5 | 127.35 | 132.75 | 121.55 | 1.980 | 5.00 | 6.00 | 0.995 | -0.293 | 0.006 |
| call | 480 | 124.85 | 130 | 119.6 | 1.867 | 10.00 | 2.00 | 0.995 | -0.293 | 0.007 |
| call | 482.5 | 122.35 | 128.65 | 117.1 | 1.704 | 13.00 | 30.00 | 0.995 | -0.292 | 0.007 |
| call | 485 | 119.85 | 125.75 | 114.14 | 1.671 | 27.00 | 52.00 | 0.995 | -0.292 | 0.007 |
| call | 487.5 | 117.35 | 122.4 | 111.65 | 1.731 | 21.00 | 48.00 | 0.994 | -0.291 | 0.007 |
| call | 490 | 114.85 | 119.9 | 109.19 | 1.697 | 10.00 | 24.00 | 0.994 | -0.290 | 0.007 |
| call | 492.5 | 112.35 | 118.55 | 106.82 | 1.533 | 4.00 | 0.00 | 0.994 | -0.290 | 0.007 |
| call | 495 | 109.85 | 114.85 | 104.01 | 1.614 | 11.00 | 24.00 | 0.994 | -0.289 | 0.007 |
| call | 497.5 | 107.35 | 112.75 | 101.52 | 1.698 | 8.00 | 56.00 | 0.994 | -0.289 | 0.007 |
| call | 500 | 104.85 | 109.8 | 103.12 | 1.531 | 15.00 | 32.00 | 0.994 | -0.288 | 0.008 |
| call | 502.5 | 102.35 | 108.1 | 98.60 | 1.364 | 9.00 | 2.00 | 0.994 | -0.287 | 0.008 |
| call | 505 | 99.85 | 105.2 | 96.10 | 1.581 | 5.00 | 2.00 | 0.994 | -0.287 | 0.008 |
| call | 507.5 | 97.35 | 103.1 | 91.27 | 1.325 | 16.00 | 6.00 | 0.993 | -0.286 | 0.008 |
| call | 510 | 94.85 | 100.65 | 88.79 | 1.096 | 19.00 | 10.00 | 0.993 | -0.285 | 0.008 |
| call | 512.5 | 92.35 | 98.50 | 88.70 | 1.263 | 13.00 | 4.00 | 0.993 | -0.284 | 0.008 |
| call | 515 | 89.85 | 96.00 | 88.10 | 1.233 | 14.00 | 4.00 | 0.993 | -0.284 | 0.009 |
| call | 517.5 | 87.35 | 93.15 | 85.60 | 1.182 | 1.00 | 4.00 | 0.993 | -0.283 | 0.009 |
| call | 520 | 84.85 | 90.90 | 82.69 | 1.131 | 8.00 | 8.00 | 0.993 | -0.282 | 0.009 |
| call | 522.5 | 82.35 | 88.20 | 80.19 | 1.142 | 1.00 | 8.00 | 0.992 | -0.281 | 0.009 |
| call | 525 | 79.85 | 85.65 | 75.15 | 1.129 | 5.00 | 0.00 | 0.992 | -0.280 | 0.009 |
| call | 527.5 | 77.35 | 83.50 | 72.66 | 1.081 | 6.00 | 0.00 | 0.992 | -0.279 | 0.010 |
| call | 530 | 74.60 | 79.90 | 71.34 | 1.170 | 44.00 | 0.00 | 0.992 | -0.278 | 0.010 |
| call | 532.5 | 72.40 | 77.55 | 68.84 | 1.173 | 1.00 | 0.00 | 0.991 | -0.277 | 0.010 |
| call | 535 | 69.90 | 75.65 | 66.52 | 1.007 | 20.00 | 2.00 | 0.991 | -0.276 | 0.010 |
| call | 537.5 | 67.40 | 72.35 | 0.00 | 0.992 | 0.00 | 0.00 | 0.991 | -0.275 | 0.011 |
| call | 540 | 64.90 | 70.65 | 61.46 | 1.188 | 11.00 | 1.00 | 0.991 | -0.274 | 0.011 |
| call | 542.5 | 62.40 | 68.60 | 58.75 | 0.945 | 1.00 | 0.00 | 0.990 | -0.273 | 0.011 |
| call | 545 | 59.90 | 65.50 | 58.84 | 1.091 | 21.00 | 0.00 | 0.990 | -0.272 | 0.011 |
| call | 547.5 | 57.40 | 62.35 | 0.00 | 0.931 | 0.00 | 0.00 | 0.990 | -0.270 | 0.012 |
| call | 550 | 54.90 | 60.30 | 47.75 | 0.987 | 15.00 | 0.00 | 0.969 | -0.696 | 0.030 |
| call | 552.5 | 52.45 | 57.35 | 0.00 | 0.867 | 0.00 | 0.00 | 0.946 | -1.191 | 0.048 |
| call | 555 | 49.95 | 55.90 | 71.47 | 0.813 | 12.00 | 0.00 | 0.944 | -1.171 | 0.049 |
| call | 557.5 | 47.50 | 52.60 | 13.20 | 0.850 | 1.00 | 0.00 | 0.941 | -1.180 | 0.051 |
| call | 560 | 46.70 | 50.80 | 35.29 | 0.923 | 33.00 | 0.00 | 0.936 | -1.218 | 0.054 |
| call | 562.5 | 42.45 | 47.35 | 0.00 | 0.737 | 0.00 | 0.00 | 0.938 | -1.133 | 0.053 |
| call | 565 | 40.10 | 45.25 | 17.10 | 0.772 | 1.00 | 0.00 | 0.933 | -1.161 | 0.056 |
| call | 567.5 | 37.65 | 43.85 | 53.88 | 0.575 | 1.00 | 0.00 | 0.937 | -1.025 | 0.054 |
| call | 570 | 35.20 | 40.75 | 33.80 | 0.770 | 42.00 | 0.00 | 0.923 | -1.198 | 0.063 |
| call | 572.5 | 32.80 | 38.80 | 31.30 | 0.598 | 20.00 | 0.00 | 0.927 | -1.054 | 0.060 |
| call | 575 | 30.15 | 35.55 | 29.49 | 0.671 | 41.00 | 0.00 | 0.908 | -1.264 | 0.071 |
| call | 577.5 | 28.05 | 33.75 | 24.96 | 0.515 | 16.00 | 2.00 | 0.913 | -1.094 | 0.068 |
| call | 580 | 25.75 | 30.70 | 21.25 | 0.614 | 29.00 | 1.00 | 0.856 | -1.816 | 0.098 |
| call | 582.5 | 23.45 | 28.40 | 26.10 | 0.465 | 3.00 | 0.00 | 0.856 | -1.662 | 0.098 |
| call | 585 | 24.15 | 25.80 | 24.59 | 0.537 | 16.00 | 4.00 | 0.834 | -1.801 | 0.107 |
| call | 587.5 | 19.00 | 25.05 | 16.70 | 0.541 | 14.00 | 0.00 | 0.787 | -2.291 | 0.125 |
| call | 590 | 18.55 | 22.45 | 14.35 | 0.606 | 96.00 | 9.00 | 0.757 | -2.500 | 0.135 |
| call | 592.5 | 15.00 | 19.95 | 12.98 | 0.560 | 14.00 | 5.00 | 0.729 | -2.625 | 0.143 |
| call | 595 | 14.30 | 18.75 | 10.90 | 0.603 | 98.00 | 3.00 | 0.703 | -2.662 | 0.149 |
| call | 597.5 | 12.35 | 17.15 | 9.50 | 0.498 | 21.00 | 0.00 | 0.681 | -2.571 | 0.154 |
| call | 600 | 9.55 | 13.95 | 12.70 | 0.469 | 46.00 | 29.00 | 0.650 | -2.557 | 0.160 |
| call | 602.5 | 8.05 | 13.65 | 7.95 | 0.484 | 5.00 | 4.00 | 0.611 | -2.649 | 0.165 |
| call | 605 | 5.70 | 11.50 | 5.88 | 0.546 | 19.00 | 13.00 | 0.568 | -2.940 | 0.170 |
| call | 607.5 | 4.40 | 10.80 | 4.15 | 0.583 | 1.00 | 16.00 | 0.531 | -2.996 | 0.172 |
| call | 610 | 5.35 | 9.00 | 6.10 | 0.464 | 125 | 24.00 | 0.492 | -2.692 | 0.172 |
| call | 612.5 | 3.75 | 7.95 | 3.75 | 0.529 | 6.00 | 2.00 | 0.453 | -2.756 | 0.171 |
| call | 615 | 2.98 | 5.80 | 2.88 | 0.459 | 24.00 | 13.00 | 0.416 | -2.737 | 0.168 |
| call | 617.5 | 1.49 | 4.90 | 2.01 | 0.489 | 69.00 | 13.00 | 0.375 | -2.588 | 0.164 |
| call | 620 | 1.83 | 4.15 | 2.90 | 0.492 | 62.00 | 9.00 | 0.342 | -2.566 | 0.158 |
| call | 622.5 | 0.97 | 2.91 | 2.37 | 0.453 | 13.00 | 4.00 | 0.286 | -2.144 | 0.147 |
| call | 625 | 1.64 | 2.32 | 2.00 | 0.439 | 66.00 | 60.00 | 0.263 | -2.171 | 0.141 |
| call | 627.5 | 0.47 | 2.25 | 1.19 | 0.478 | 41.00 | 3.00 | 0.243 | -2.177 | 0.135 |
| call | 630 | 1.06 | 1.45 | 1.23 | 0.442 | 144 | 170 | 0.204 | -1.894 | 0.122 |
| call | 632.5 | 0.52 | 1.15 | 0.86 | 0.446 | 44.00 | 125 | 0.166 | -1.599 | 0.108 |
| call | 635 | 0.65 | 0.92 | 0.65 | 0.455 | 156 | 44.00 | 0.158 | -1.642 | 0.104 |
| call | 637.5 | 0.22 | 1.16 | 0.83 | 0.486 | 106 | 0.00 | 0.145 | -1.613 | 0.098 |
| call | 640 | 0.16 | 0.58 | 0.37 | 0.462 | 58.00 | 42.00 | 0.118 | -1.353 | 0.085 |
| call | 642.5 | 0.02 | 0.77 | 1.03 | 0.490 | 42.00 | 0.00 | 0.107 | -1.306 | 0.080 |
| call | 645 | 0.05 | 0.36 | 0.24 | 0.470 | 110 | 16.00 | 0.084 | -1.059 | 0.067 |
| call | 647.5 | 0.00 | 3.75 | 0.52 | 0.495 | 5.00 | 0.00 | 0.076 | -1.013 | 0.062 |
| call | 650 | 0.09 | 0.25 | 0.25 | 0.470 | 160 | 71.00 | 0.055 | -0.754 | 0.048 |
| call | 652.5 | 0.00 | 4.75 | 0.90 | 0.493 | 4.00 | 0.00 | 0.049 | -0.699 | 0.044 |
| call | 655 | 0.00 | 2.12 | 0.85 | 0.516 | 131 | 0.00 | 0.044 | -0.647 | 0.040 |
| call | 657.5 | 0.08 | 0.30 | 0.09 | 0.486 | 18.00 | 21.00 | 0.027 | -0.417 | 0.027 |
| call | 660 | 0.00 | 0.60 | 0.05 | 0.507 | 23.00 | 36.00 | 0.023 | -0.370 | 0.024 |
| call | 662.5 | 0.00 | 0.65 | 0.05 | 0.528 | 58.00 | 1.00 | 0.020 | -0.326 | 0.021 |
| call | 665 | 0.01 | 2.90 | 0.01 | 0.548 | 1.00 | 0.00 | 0.017 | -0.283 | 0.018 |
| call | 667.5 | 0.00 | 4.70 | 0.00 | 0.568 | 0.00 | 0.00 | 0.014 | -0.244 | 0.015 |
| call | 670 | 0.00 | 5.05 | 0.10 | 0.588 | 14.00 | 0.00 | 0.012 | -0.211 | 0.013 |
| call | 672.5 | 0.00 | 4.90 | 0.00 | 0.608 | 0.00 | 0.00 | 0.011 | -0.212 | 0.013 |
| call | 675 | 0.00 | 2.80 | 1.10 | 0.627 | 1.00 | 0.00 | 0.011 | -0.214 | 0.012 |
| call | 677.5 | 0.00 | 2.30 | 0.19 | 0.647 | 9.00 | 0.00 | 0.011 | -0.215 | 0.012 |
| call | 680 | 0.00 | 4.30 | 0.01 | 0.666 | 10.00 | 0.00 | 0.010 | -0.216 | 0.012 |
| call | 682.5 | 0.00 | 4.30 | 0.00 | 0.685 | 0.00 | 0.00 | 0.010 | -0.218 | 0.012 |
| call | 685 | 0.00 | 4.50 | 0.00 | 0.704 | 0.00 | 0.00 | 0.010 | -0.219 | 0.011 |
| call | 687.5 | 0.00 | 4.50 | 0.00 | 0.723 | 0.00 | 0.00 | 0.010 | -0.220 | 0.011 |
| call | 690 | 0.00 | 4.30 | 0.00 | 0.742 | 0.00 | 0.00 | 0.009 | -0.222 | 0.011 |
| call | 692.5 | 0.00 | 4.50 | 0.00 | 0.760 | 0.00 | 0.00 | 0.009 | -0.223 | 0.011 |
| call | 695 | 0.00 | 4.90 | 0.00 | 0.779 | 0.00 | 0.00 | 0.009 | -0.224 | 0.011 |
| call | 697.5 | 0.00 | 4.70 | 0.00 | 0.797 | 0.00 | 0.00 | 0.009 | -0.225 | 0.010 |
| call | 700 | 0.00 | 2.56 | 0.40 | 0.816 | 62.00 | 0.00 | 0.009 | -0.226 | 0.010 |
| call | 702.5 | 0.00 | 2.69 | 0.10 | 0.834 | 2.00 | 0.00 | 0.008 | -0.227 | 0.010 |
| call | 705 | 0.00 | 2.60 | 0.07 | 0.852 | 18.00 | 0.00 | 0.008 | -0.228 | 0.010 |
| call | 707.5 | 0.00 | 2.79 | 0.04 | 0.870 | 12.00 | 0.00 | 0.008 | -0.229 | 0.010 |
| call | 710 | 0.00 | 2.79 | 0.09 | 0.888 | 27.00 | 0.00 | 0.008 | -0.230 | 0.009 |
| call | 712.5 | 0.00 | 3.60 | 0.03 | 0.905 | 12.00 | 0.00 | 0.008 | -0.231 | 0.009 |
| call | 720 | 0.00 | 2.14 | 0.03 | 0.958 | 155 | 0.00 | 0.008 | -0.234 | 0.009 |
| call | 730 | 0.00 | 2.02 | 0.02 | 1.027 | 4.00 | 0.00 | 0.007 | -0.238 | 0.008 |
| call | 740 | 0.00 | 2.26 | 0.04 | 1.094 | 7.00 | 0.00 | 0.007 | -0.241 | 0.008 |
| call | 750 | 0.00 | 0.05 | 0.03 | 1.077 | 10.00 | 21.00 | 0.004 | -0.136 | 0.005 |
| call | 760 | 0.00 | 0.04 | 0.01 | 1.114 | 4.00 | 21.00 | 0.003 | -0.114 | 0.004 |
| call | 770 | 0.00 | 0.03 | 0.01 | 1.141 | 25.00 | 23.00 | 0.002 | -0.090 | 0.003 |
| call | 780 | 0.00 | 0.02 | 0.01 | 1.181 | 7.00 | 46.00 | 0.001 | -0.064 | 0.002 |
| call | 790 | 0.00 | 0.02 | 0.01 | 1.234 | 23.00 | 21.00 | 0.001 | -0.064 | 0.002 |
| call | 800 | 0.00 | 4.25 | 0.02 | 1.262 | 15.00 | 19.00 | 0.001 | -0.065 | 0.002 |
| call | 810 | 0.00 | 4.25 | 0.01 | 1.243 | 17.00 | 2.00 | 0.001 | -0.036 | 0.001 |
| call | 820 | 0.00 | 0.02 | 0.01 | 1.292 | 19.00 | 5.00 | 0.001 | -0.036 | 0.001 |
| call | 830 | 0.00 | 0.01 | 0.01 | 1.160 | 18.00 | 0.00 | 0.001 | -0.043 | 0.002 |
| call | 840 | 0.00 | 0.01 | 0.01 | 1.353 | 28.00 | 2.00 | 0.001 | -0.032 | 0.001 |
| call | 850 | 0.00 | 0.03 | 0.03 | 1.239 | 56.00 | 0.00 | 0.001 | -0.044 | 0.002 |
| call | 860 | 0.00 | 1.50 | 0.01 | 1.480 | 100 | 0.00 | 0.001 | -0.037 | 0.001 |
| call | 870 | 0.00 | 4.90 | 0.00 | 1.525 | 0.00 | 0.00 | 0.001 | -0.037 | 0.001 |
| call | 880 | 0.00 | 4.90 | 0.00 | 1.569 | 0.00 | 0.00 | 0.001 | -0.037 | 0.001 |
| put | 300 | 0.00 | 4.90 | 0.00 | 3.409 | 0.00 | 0.00 | -0.001 | -0.152 | 0.002 |
| put | 310 | 0.00 | 4.90 | 0.00 | 3.260 | 0.00 | 0.00 | -0.001 | -0.151 | 0.002 |
| put | 320 | 0.00 | 5.10 | 0.00 | 3.115 | 0.00 | 0.00 | -0.001 | -0.151 | 0.002 |
| put | 330 | 0.00 | 4.90 | 0.00 | 2.975 | 0.00 | 0.00 | -0.001 | -0.150 | 0.002 |
| put | 340 | 0.00 | 4.90 | 0.00 | 2.839 | 0.00 | 0.00 | -0.001 | -0.149 | 0.002 |
| put | 350 | 0.00 | 0.25 | 0.05 | 2.707 | 37.00 | 1.00 | -0.001 | -0.149 | 0.002 |
| put | 355 | 0.00 | 4.90 | 0.10 | 2.826 | 2.00 | 1.00 | -0.003 | -0.267 | 0.003 |
| put | 360 | 0.00 | 4.90 | 4.85 | 2.758 | 14.00 | 0.00 | -0.003 | -0.266 | 0.004 |
| put | 365 | 0.00 | 4.90 | 0.38 | 2.691 | 1.00 | 0.00 | -0.003 | -0.265 | 0.004 |
| put | 370 | 0.00 | 4.90 | 2.11 | 2.625 | 4.00 | 0.00 | -0.003 | -0.264 | 0.004 |
| put | 375 | 0.00 | 4.90 | 0.53 | 2.559 | 26.00 | 0.00 | -0.003 | -0.264 | 0.004 |
| put | 380 | 0.00 | 4.90 | 0.65 | 2.495 | 2.00 | 0.00 | -0.003 | -0.263 | 0.004 |
| put | 385 | 0.00 | 4.90 | 0.48 | 2.431 | 16.00 | 0.00 | -0.003 | -0.262 | 0.004 |
| put | 390 | 0.00 | 4.90 | 3.80 | 2.368 | 1.00 | 0.00 | -0.003 | -0.261 | 0.004 |
| put | 395 | 0.00 | 4.90 | 2.12 | 2.306 | 27.00 | 0.00 | -0.003 | -0.260 | 0.004 |
| put | 400 | 0.00 | 4.90 | 2.11 | 2.244 | 10.00 | 0.00 | -0.003 | -0.259 | 0.004 |
| put | 405 | 0.00 | 5.10 | 0.30 | 2.183 | 8.00 | 0.00 | -0.003 | -0.258 | 0.004 |
| put | 407.5 | 0.00 | 5.10 | 0.00 | 2.153 | 0.00 | 0.00 | -0.003 | -0.257 | 0.004 |
| put | 410 | 0.00 | 4.90 | 0.50 | 2.123 | 10.00 | 0.00 | -0.003 | -0.257 | 0.004 |
| put | 412.5 | 0.00 | 4.90 | 0.00 | 2.093 | 0.00 | 0.00 | -0.003 | -0.256 | 0.004 |
| put | 415 | 0.00 | 4.90 | 2.21 | 2.064 | 16.00 | 0.00 | -0.004 | -0.256 | 0.005 |
| put | 417.5 | 0.00 | 4.90 | 0.00 | 2.034 | 0.00 | 0.00 | -0.004 | -0.255 | 0.005 |
| put | 420 | 0.00 | 4.90 | 3.00 | 2.005 | 25.00 | 0.00 | -0.004 | -0.255 | 0.005 |
| put | 422.5 | 0.00 | 4.90 | 0.00 | 1.975 | 0.00 | 0.00 | -0.004 | -0.254 | 0.005 |
| put | 425 | 0.00 | 4.90 | 2.43 | 1.946 | 1.00 | 0.00 | -0.004 | -0.254 | 0.005 |
| put | 427.5 | 0.00 | 4.90 | 0.00 | 1.917 | 0.00 | 0.00 | -0.004 | -0.253 | 0.005 |
| put | 430 | 0.00 | 5.10 | 0.15 | 1.888 | 3.00 | 0.00 | -0.004 | -0.253 | 0.005 |
| put | 432.5 | 0.00 | 5.10 | 0.29 | 1.860 | 1.00 | 0.00 | -0.004 | -0.252 | 0.005 |
| put | 435 | 0.00 | 4.30 | 0.08 | 2.393 | 212 | 0.00 | -0.028 | -1.695 | 0.028 |
| put | 437.5 | 0.00 | 4.30 | 0.25 | 2.357 | 1.00 | 0.00 | -0.028 | -1.689 | 0.029 |
| put | 440 | 0.00 | 4.30 | 0.43 | 2.321 | 4.00 | 0.00 | -0.028 | -1.683 | 0.029 |
| put | 442.5 | 0.00 | 4.30 | 0.00 | 2.285 | 0.00 | 0.00 | -0.029 | -1.677 | 0.029 |
| put | 445 | 0.00 | 4.30 | 0.90 | 2.249 | 1.00 | 0.00 | -0.029 | -1.671 | 0.030 |
| put | 447.5 | 0.00 | 4.30 | 0.00 | 2.213 | 0.00 | 0.00 | -0.030 | -1.665 | 0.030 |
| put | 450 | 0.00 | 4.30 | 0.03 | 2.178 | 8.00 | 0.00 | -0.030 | -1.659 | 0.030 |
| put | 452.5 | 0.00 | 4.30 | 0.00 | 2.143 | 0.00 | 0.00 | -0.031 | -1.652 | 0.031 |
| put | 455 | 0.00 | 4.30 | 0.81 | 2.107 | 7.00 | 0.00 | -0.031 | -1.646 | 0.031 |
| put | 457.5 | 0.00 | 4.30 | 0.00 | 2.072 | 0.00 | 0.00 | -0.032 | -1.639 | 0.032 |
| put | 460 | 0.00 | 4.30 | 0.05 | 1.731 | 16.00 | 0.00 | -0.015 | -0.736 | 0.017 |
| put | 462.5 | 0.00 | 4.30 | 0.00 | 1.583 | 0.00 | 0.00 | -0.010 | -0.490 | 0.012 |
| put | 465 | 0.00 | 4.30 | 25.42 | 1.457 | 2.00 | 0.00 | -0.005 | -0.240 | 0.006 |
| put | 467.5 | 0.00 | 4.30 | 0.00 | 1.469 | 0.00 | 0.00 | -0.005 | -0.242 | 0.006 |
| put | 470 | 0.00 | 4.25 | 1.09 | 1.445 | 2.00 | 0.00 | -0.005 | -0.242 | 0.006 |
| put | 472.5 | 0.00 | 4.30 | 0.00 | 1.418 | 0.00 | 0.00 | -0.005 | -0.242 | 0.006 |
| put | 475 | 0.00 | 4.30 | 1.42 | 1.392 | 2.00 | 0.00 | -0.005 | -0.241 | 0.006 |
| put | 477.5 | 0.00 | 3.75 | 0.00 | 1.365 | 0.00 | 0.00 | -0.005 | -0.240 | 0.006 |
| put | 480 | 0.00 | 4.30 | 0.34 | 1.339 | 27.00 | 0.00 | -0.005 | -0.239 | 0.007 |
| put | 482.5 | 0.00 | 3.75 | 0.90 | 1.312 | 1.00 | 0.00 | -0.005 | -0.238 | 0.007 |
| put | 485 | 0.00 | 3.75 | 1.86 | 1.286 | 17.00 | 0.00 | -0.005 | -0.238 | 0.007 |
| put | 487.5 | 0.00 | 5.10 | 0.00 | 1.260 | 0.00 | 0.00 | -0.006 | -0.237 | 0.007 |
| put | 490 | 0.00 | 5.10 | 2.10 | 1.234 | 13.00 | 0.00 | -0.006 | -0.236 | 0.007 |
| put | 492.5 | 0.00 | 4.90 | 0.00 | 1.208 | 0.00 | 0.00 | -0.006 | -0.235 | 0.007 |
| put | 495 | 0.00 | 4.90 | 1.20 | 1.182 | 28.00 | 0.00 | -0.006 | -0.234 | 0.007 |
| put | 497.5 | 0.00 | 4.90 | 0.01 | 1.156 | 7.00 | 0.00 | -0.006 | -0.233 | 0.007 |
| put | 500 | 0.00 | 1.50 | 0.77 | 1.068 | 24.00 | 0.00 | -0.017 | -0.436 | 0.023 |
| put | 502.5 | 0.00 | 4.90 | 0.00 | 1.105 | 1.00 | 0.00 | -0.006 | -0.231 | 0.008 |
| put | 505 | 0.00 | 5.10 | 0.05 | 1.080 | 13.00 | 0.00 | -0.006 | -0.231 | 0.008 |
| put | 507.5 | 0.00 | 4.90 | 0.00 | 1.054 | 9.00 | 0.00 | -0.007 | -0.230 | 0.008 |
| put | 510 | 0.00 | 5.10 | 1.55 | 1.029 | 20.00 | 0.00 | -0.007 | -0.229 | 0.008 |
| put | 512.5 | 0.00 | 4.90 | 0.09 | 1.004 | 2.00 | 0.00 | -0.007 | -0.227 | 0.008 |
| put | 515 | 0.00 | 4.90 | 1.30 | 0.978 | 26.00 | 0.00 | -0.007 | -0.226 | 0.009 |
| put | 517.5 | 0.00 | 4.90 | 0.00 | 0.953 | 0.00 | 0.00 | -0.007 | -0.225 | 0.009 |
| put | 520 | 0.00 | 4.90 | 0.19 | 0.928 | 5.00 | 0.00 | -0.007 | -0.224 | 0.009 |
| put | 522.5 | 0.00 | 5.10 | 0.69 | 0.903 | 4.00 | 0.00 | -0.008 | -0.223 | 0.009 |
| put | 525 | 0.00 | 4.90 | 0.50 | 0.878 | 12.00 | 0.00 | -0.008 | -0.222 | 0.009 |
| put | 527.5 | 0.00 | 5.10 | 0.59 | 0.853 | 1.00 | 0.00 | -0.008 | -0.221 | 0.010 |
| put | 530 | 0.00 | 4.90 | 0.63 | 0.828 | 14.00 | 0.00 | -0.008 | -0.219 | 0.010 |
| put | 532.5 | 0.00 | 4.90 | 2.32 | 0.803 | 1.00 | 0.00 | -0.009 | -0.218 | 0.010 |
| put | 535 | 0.00 | 4.90 | 0.15 | 0.778 | 79.00 | 0.00 | -0.009 | -0.217 | 0.010 |
| put | 537.5 | 0.00 | 4.90 | 0.39 | 0.754 | 13.00 | 0.00 | -0.009 | -0.215 | 0.011 |
| put | 540 | 0.00 | 4.90 | 0.10 | 0.729 | 35.00 | 1.00 | -0.009 | -0.214 | 0.011 |
| put | 542.5 | 0.00 | 4.90 | 0.26 | 0.704 | 5.00 | 0.00 | -0.010 | -0.212 | 0.011 |
| put | 545 | 0.00 | 4.90 | 0.05 | 0.680 | 13.00 | 4.00 | -0.010 | -0.211 | 0.011 |
| put | 547.5 | 0.01 | 0.10 | 0.10 | 0.571 | 8.00 | 25.00 | -0.015 | -0.253 | 0.016 |
| put | 550 | 0.01 | 0.40 | 0.11 | 0.775 | 65.00 | 6.00 | -0.031 | -0.640 | 0.030 |
| put | 552.5 | 0.00 | 1.26 | 0.30 | 0.874 | 12.00 | 6.00 | -0.054 | -1.129 | 0.048 |
| put | 555 | 0.10 | 2.24 | 0.18 | 0.841 | 38.00 | 10.00 | -0.056 | -1.110 | 0.049 |
| put | 557.5 | 0.00 | 3.85 | 1.91 | 0.809 | 28.00 | 0.00 | -0.059 | -1.118 | 0.051 |
| put | 560 | 0.00 | 2.99 | 1.45 | 0.776 | 49.00 | 2.00 | -0.064 | -1.156 | 0.054 |
| put | 562.5 | 0.00 | 3.75 | 1.55 | 0.744 | 189 | 0.00 | -0.062 | -1.070 | 0.053 |
| put | 565 | 0.00 | 1.24 | 0.78 | 0.711 | 21.00 | 1.00 | -0.067 | -1.098 | 0.056 |
| put | 567.5 | 0.03 | 1.29 | 0.66 | 0.678 | 10.00 | 11.00 | -0.063 | -0.962 | 0.054 |
| put | 570 | 0.06 | 1.15 | 0.40 | 0.645 | 28.00 | 5.00 | -0.077 | -1.135 | 0.063 |
| put | 572.5 | 0.06 | 0.89 | 0.90 | 0.612 | 96.00 | 76.00 | -0.073 | -0.991 | 0.060 |
| put | 575 | 0.11 | 1.33 | 1.24 | 0.606 | 60.00 | 2.00 | -0.092 | -1.200 | 0.071 |
| put | 577.5 | 0.29 | 1.07 | 1.10 | 0.572 | 20.00 | 2.00 | -0.087 | -1.030 | 0.068 |
| put | 580 | 0.23 | 2.31 | 1.80 | 0.678 | 33.00 | 2.00 | -0.144 | -1.752 | 0.098 |
| put | 582.5 | 0.49 | 2.51 | 1.96 | 0.657 | 35.00 | 4.00 | -0.144 | -1.598 | 0.098 |
| put | 585 | 0.80 | 2.59 | 2.70 | 0.623 | 171 | 10.00 | -0.166 | -1.736 | 0.107 |
| put | 587.5 | 0.90 | 4.20 | 5.65 | 0.710 | 31.00 | 0.00 | -0.213 | -2.226 | 0.125 |
| put | 590 | 1.10 | 4.65 | 3.92 | 0.696 | 235 | 2.00 | -0.243 | -2.434 | 0.135 |
| put | 592.5 | 1.94 | 7.25 | 7.23 | 0.720 | 39.00 | 0.00 | -0.271 | -2.560 | 0.143 |
| put | 595 | 2.30 | 5.70 | 7.00 | 0.667 | 50.00 | 2.00 | -0.297 | -2.596 | 0.149 |
| put | 597.5 | 2.96 | 6.60 | 7.45 | 0.671 | 37.00 | 1.00 | -0.319 | -2.504 | 0.154 |
| put | 600 | 2.71 | 7.30 | 6.25 | 0.657 | 59.00 | 11.00 | -0.350 | -2.491 | 0.160 |
| put | 602.5 | 4.30 | 8.25 | 6.96 | 0.654 | 59.00 | 10.00 | -0.389 | -2.582 | 0.165 |
| put | 605 | 5.20 | 10.10 | 9.37 | 0.699 | 19.00 | 0.00 | -0.432 | -2.873 | 0.170 |
| put | 607.5 | 5.45 | 10.95 | 0.00 | 0.680 | 0.00 | 0.00 | -0.469 | -2.928 | 0.172 |
| put | 610 | 7.00 | 12.10 | 11.90 | 0.673 | 9.00 | 0.00 | -0.508 | -2.624 | 0.172 |
| put | 612.5 | 7.90 | 13.00 | 0.00 | 0.647 | 0.00 | 0.00 | -0.547 | -2.688 | 0.171 |
| put | 615 | 9.85 | 14.05 | 19.85 | 0.750 | 17.00 | 0.00 | -0.584 | -2.668 | 0.168 |
| put | 617.5 | 11.60 | 16.65 | 21.55 | 0.688 | 4.00 | 0.00 | -0.625 | -2.519 | 0.164 |
| put | 620 | 12.95 | 16.60 | 20.88 | 0.728 | 33.00 | 12.00 | -0.658 | -2.497 | 0.158 |
| put | 622.5 | 14.35 | 19.35 | 24.00 | 0.652 | 4.00 | 0.00 | -0.714 | -2.074 | 0.147 |
| put | 625 | 16.35 | 20.60 | 24.73 | 0.769 | 2.00 | 0.00 | -0.737 | -2.102 | 0.141 |
| put | 627.5 | 18.75 | 24.35 | 0.00 | 0.792 | 0.00 | 0.00 | -0.757 | -2.107 | 0.135 |
| put | 630 | 20.70 | 26.55 | 25.66 | 0.815 | 6.00 | 0.00 | -0.796 | -1.824 | 0.122 |
| put | 632.5 | 22.80 | 28.15 | 22.30 | 0.753 | 29.00 | 0.00 | -0.834 | -1.528 | 0.108 |
| put | 635 | 25.80 | 30.85 | 24.10 | 0.875 | 4.00 | 0.00 | -0.842 | -1.571 | 0.104 |
| put | 637.5 | 27.80 | 33.20 | 0.00 | 0.907 | 0.00 | 0.00 | -0.855 | -1.543 | 0.098 |
| put | 640 | 30.65 | 35.65 | 30.45 | 0.941 | 1.00 | 0.00 | -0.882 | -1.282 | 0.085 |
| put | 642.5 | 32.95 | 38.00 | 22.45 | 0.970 | 1.00 | 0.00 | -0.893 | -1.235 | 0.080 |
| put | 645 | 35.50 | 40.55 | 0.00 | 1.005 | 0.00 | 0.00 | -0.916 | -0.987 | 0.067 |
| put | 647.5 | 38.05 | 43.00 | 25.50 | 1.044 | 4.00 | 0.00 | -0.924 | -0.941 | 0.062 |
| put | 650 | 40.30 | 45.35 | 27.25 | 1.078 | 4.00 | 0.00 | -0.945 | -0.681 | 0.048 |
| put | 652.5 | 42.60 | 47.85 | 29.10 | 1.112 | 7.00 | 0.00 | -0.951 | -0.626 | 0.044 |
| put | 655 | 44.75 | 50.30 | 30.80 | 1.149 | 4.00 | 0.00 | -0.956 | -0.574 | 0.040 |
| put | 657.5 | 47.25 | 52.90 | 32.60 | 1.185 | 4.00 | 0.00 | -0.973 | -0.344 | 0.027 |
| put | 660 | 49.80 | 55.40 | 65.05 | 1.221 | 1.00 | 0.00 | -0.977 | -0.296 | 0.024 |
| put | 662.5 | 52.85 | 57.90 | 0.00 | 1.265 | 0.00 | 0.00 | -0.980 | -0.253 | 0.021 |
| put | 665 | 54.80 | 60.25 | 0.00 | 1.287 | 0.00 | 0.00 | -0.983 | -0.209 | 0.018 |
| put | 667.5 | 54.80 | 63.00 | 0.00 | 1.321 | 0.00 | 0.00 | -0.986 | -0.170 | 0.015 |
| put | 670 | 57.05 | 65.70 | 144.51 | 1.369 | 0.00 | 0.00 | -0.988 | -0.136 | 0.013 |
| put | 672.5 | 60.10 | 67.80 | 0.00 | 1.407 | 0.00 | 0.00 | -0.989 | -0.137 | 0.013 |
| put | 675 | 63.85 | 70.25 | 0.00 | 1.422 | 0.00 | 0.00 | -0.989 | -0.139 | 0.012 |
| put | 677.5 | 65.30 | 72.80 | 0.00 | 1.455 | 0.00 | 0.00 | -0.989 | -0.140 | 0.012 |
| put | 680 | 68.05 | 75.30 | 0.00 | 1.487 | 0.00 | 0.00 | -0.990 | -0.141 | 0.012 |
| put | 682.5 | 70.30 | 77.75 | 0.00 | 1.520 | 0.00 | 0.00 | -0.990 | -0.142 | 0.012 |
| put | 685 | 72.90 | 80.70 | 0.00 | 1.566 | 0.00 | 0.00 | -0.990 | -0.143 | 0.011 |
| put | 687.5 | 74.70 | 83.00 | 0.00 | 1.583 | 0.00 | 0.00 | -0.990 | -0.144 | 0.011 |
| put | 690 | 77.80 | 85.30 | 0.00 | 1.614 | 0.00 | 0.00 | -0.991 | -0.145 | 0.011 |
| put | 692.5 | 80.50 | 87.75 | 0.00 | 1.645 | 0.00 | 0.00 | -0.991 | -0.146 | 0.011 |
| put | 695 | 82.40 | 90.65 | 0.00 | 1.676 | 0.00 | 0.00 | -0.991 | -0.147 | 0.011 |
| put | 697.5 | 85.35 | 92.75 | 0.00 | 1.706 | 0.00 | 0.00 | -0.991 | -0.148 | 0.010 |
| put | 700 | 87.80 | 95.25 | 97.10 | 1.752 | 0.00 | 0.00 | -0.991 | -0.148 | 0.010 |
| put | 702.5 | 90.30 | 97.80 | 0.00 | 1.766 | 0.00 | 0.00 | -0.992 | -0.149 | 0.010 |
| put | 705 | 92.80 | 100.3 | 0.00 | 1.796 | 0.00 | 0.00 | -0.992 | -0.150 | 0.010 |
| put | 707.5 | 97.95 | 102.75 | 0.00 | 1.841 | 0.00 | 0.00 | -0.992 | -0.151 | 0.010 |
| put | 710 | 99.00 | 105.25 | 110.78 | 1.855 | 0.00 | 4.00 | -0.992 | -0.151 | 0.009 |
| put | 712.5 | 102.35 | 107.75 | 113.26 | 1.899 | 0.00 | 4.00 | -0.992 | -0.152 | 0.009 |
| put | 720 | 110.45 | 115.25 | 120.1 | 1.969 | 7.00 | 0.00 | -0.992 | -0.154 | 0.009 |
| put | 730 | 117.8 | 125.3 | 0.00 | 2.102 | 0.00 | 0.00 | -0.993 | -0.156 | 0.008 |
| put | 740 | 129.65 | 135.25 | 0.00 | 2.205 | 0.00 | 0.00 | -0.993 | -0.158 | 0.008 |
| put | 750 | 139.65 | 145.25 | 0.00 | 2.298 | 0.00 | 0.00 | -0.996 | -0.053 | 0.005 |
| put | 760 | 150.35 | 155.25 | 0.00 | 2.400 | 0.00 | 0.00 | -0.997 | -0.029 | 0.004 |
| put | 770 | 159.75 | 165.25 | 0.00 | 2.500 | 0.00 | 0.00 | -0.998 | -0.004 | 0.003 |
| put | 780 | 169.65 | 175.25 | 0.00 | 2.598 | 0.00 | 0.00 | -0.999 | 0.023 | 0.002 |
| put | 790 | 179.7 | 185.25 | 0.00 | 2.693 | 0.00 | 0.00 | -0.999 | 0.023 | 0.002 |
| put | 800 | 188.75 | 195.25 | 0.00 | 2.786 | 0.00 | 0.00 | -0.999 | 0.024 | 0.002 |
| put | 810 | 199.8 | 205.25 | 0.00 | 2.877 | 0.00 | 0.00 | -0.999 | 0.054 | 0.001 |
| put | 820 | 210.5 | 215.25 | 0.00 | 2.966 | 0.00 | 0.00 | -0.999 | 0.055 | 0.001 |
| put | 830 | 219.65 | 225.25 | 0.00 | 3.053 | 0.00 | 0.00 | -0.999 | 0.056 | 0.001 |
| put | 840 | 229.65 | 235.25 | 0.00 | 3.139 | 0.00 | 0.00 | -0.999 | 0.057 | 0.001 |
| put | 850 | 239.65 | 245.25 | 0.00 | 3.223 | 0.00 | 0.00 | -0.999 | 0.058 | 0.001 |
| put | 860 | 247.8 | 255.3 | 0.00 | 3.313 | 0.00 | 0.00 | -0.999 | 0.059 | 0.001 |
| put | 870 | 257.8 | 265.3 | 0.00 | 3.401 | 0.00 | 0.00 | -0.999 | 0.060 | 0.001 |
| put | 880 | 267.8 | 275.25 | 0.00 | 3.451 | 0.00 | 0.00 | -0.999 | 0.061 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-10-22 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-30 | SEC |
| 2026-10-22 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-22 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-12 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-03 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-03 | SEC |
| 2026-08-31 | 3 | Initial statement of beneficial ownership of securities | 2026-08-19 | SEC |
| 2026-08-20 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-08-20 | SEC |
| 2026-08-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-14 | SEC |
| 2026-08-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-08-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-08-04 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-06-30 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 11.09M | 1 |
| 2026-09 | 0 | 0 | 11.38M | 1 |
| 2026-08 | 0 | 0 | 15.25M | 3 |
| 2026-07 | 0 | 0 | 12.58M | 2 |
| 2026-06 | 0 | 0 | 13.05M | 2 |
| 2026-05 | 0 | 0 | 34.19M | 5 |
| 2026-04 | 0 | 0 | 12.47M | 2 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 5.29% |
| BAILLIE GIFFORD & CO | 3.66% |
| MORGAN STANLEY | 3.60% |
| STATE STREET CORP | 2.25% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.75% |
| WELLINGTON MANAGEMENT GROUP LLP | 1.51% |
| JENNISON ASSOCIATES LLC | 1.36% |
| WCM INVESTMENT MANAGEMENT, LLC | 1.36% |
| Fisher Asset Management, LLC | 1.21% |
| DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt am Main | 1.20% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND | 2.12% |
| VANGUARD INTERNATIONAL GROWTH FUND | 1.09% |
| VANGUARD TOTAL INTERNATIONAL BOND II INDEX FUND | 0.99% |
| Baron Partners Fund | 0.62% |
| VANGUARD WELLINGTON FUND | 0.57% |
| WCM Focused International Growth Fund | 0.53% |
| VANGUARD U.S. GROWTH FUND | 0.46% |
| MFS Growth Fund | 0.42% |
| T. Rowe Price Growth Stock Fund, Inc. | 0.33% |
| T. Rowe Price Communications & Technology Fund | 0.32% |
OakChart. SPOT. Cached 15 minutes.