Morgan Stanley
MSFinancial·Capital Markets·USA·Mega·NYSE·Nov 11 • 3:52 PM ET
Price
MS against its 20, 50 and 200-day averages17.9% under the 52-week high of 232.25 on 15 Jul 2026. 52-week low 152.80 on 12 Mar 2026. Last 15 sessions, 9.9% high to low
Volume 0.72× normal · the line is the 50-bar volume average
Profile
MSMorgan Stanley operates as a global financial services company. The firm provides investment banking products and services to its clients and customers including corporations, governments, financial institutions, and individuals. It operates through the following segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Services segment provides financial advisory, capital-raising services, and related financing services on behalf of institutional investors. The Wealth Management segment offers brokerage and investment advisory services covering various types of investments, including equities, options, futures, foreign currencies, precious metals, fixed-income securities, mutual funds, structured products, alternative investments, unit investment trusts, managed futures, separately managed accounts, and mutual fund asset allocation programs. The Investment Management segment provides equity, fixed income, alternative investments, real estate, and merchant banking strategies. The company was founded by Harold Stanley and Henry S. Morgan in 1924 and is headquartered in New York, NY.
| Index | S&P 500, RUI |
|---|---|
| Employees | 83000 |
| IPO | Mar 21, 1986 |
| Beta | 1.22 |
| ATR, 14d | 5.72 |
| Rel volume | 0.72 |
| Short float | 1.29% |
| Insider own | 24.08% |
| Inst own | 64.13% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 297.88B |
| Enterprise Value | - |
| Income | 19.85B |
| Sales | 130.86B |
| Book/sh | 68.59 |
| Cash/sh | - |
| Dividend Est. | 4.31 (2.26%) |
| Dividend TTM | 4.30 (2.26%) |
| Dividend Ex-Date | Oct 30, 2026 |
| Dividend Gr. 3/5Y | 9.28% 22.42% |
| Payout | 37.72% |
| Employees | 83000 |
| IPO | Mar 21, 1986 |
Ratios
| P/E | 15.11 |
|---|---|
| Forward P/E | 13.81 |
| PEG | 1.01 |
| P/S | 2.28 |
| P/B | 2.78 |
| P/C | - |
| P/FCF | 7.80 |
| EV/EBITDA | - |
| EV/Sales | - |
| Quick Ratio | - |
| Current Ratio | 1.49 |
| Debt/Eq | 4.52 |
| LT Debt/Eq | 3.30 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 12.61 |
|---|---|
| EPS next Y | 13.80 |
| EPS next Q | 2.97 |
| EPS this Y | 26.31% |
| EPS next Y | 6.98% |
| EPS next 5Y | 13.72% |
| EPS past 3/5Y | 18.38% 9.56% |
| Sales past 3/5Y | 21.96% 17.76% |
| EPS Y/Y TTM | 29.33% |
| Sales Y/Y TTM | 15.71% |
| EPS Q/Q | 8.40% |
| Sales Q/Q | 6.48% |
| Earnings | Oct 14 BMO |
| EPS/Sales Surpr. | 3.51% 2.06% |
Ownership
| Insider Own | 24.08% |
|---|---|
| Insider Trans | -0.01% |
| Inst Own | 64.13% |
| Inst Trans | 0.05% |
| ROA | 1.34% |
| ROE | 18.02% |
| ROIC | 4.06% |
| Gross Margin | - |
| Oper. Margin | 20.13% |
| Profit Margin | 15.17% |
| SMA20 | 2.97% |
| SMA50 | -1.61% |
| SMA200 | -1.99% |
| Trades | - |
Technical
| Shs Outstand | 1.57B |
|---|---|
| Shs Float | 1.19B |
| Short Float | 1.29% |
| Short Ratio | 2.80 |
| Short Interest | 15.33M |
| 52W High | 232.25 -17.94% |
| 52W Low | 152.80 24.73% |
| Volatility | 4.05% 2.94% |
| ATR (14) | 5.72 |
| RSI (14) | 52.79 |
| Beta | 1.22 |
| Rel Volume | 0.72 |
| Avg Volume | 5.47M |
| Volume | 3,884,282 |
Performance
| Perf Week | -1.75% |
|---|---|
| Perf Month | 2.11% |
| Perf Quarter | -12.73% |
| Perf Half Y | -1.68% |
| Perf YTD | 7.35% |
| Perf Year | 14.46% |
| Perf 3Y | 152.99% |
| Perf 5Y | 92.74% |
| Perf 10Y | 395.14% |
| Recom | 2.24 |
| Target Price | 216.65 |
| Prev Close | 187.56 |
| Price | 190.58 |
| Change % | 1.61% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 08, 2026 | Initiated | TTD Cowen | Hold | $210 | +10.2% |
| Oct 08, 2026 | Downgrade | EErste Group | Buy → Hold | ||
| Sep 28, 2026 | Resumed | HHSBC Securities | Hold | $219 | +14.9% |
| Jun 30, 2026 | Downgrade | OOppenheimer | Perform → Underperform | ||
| Apr 27, 2026 | Upgrade | EErste Group | Hold → Buy | ||
| Apr 07, 2026 | Upgrade | UUBS | Neutral → Buy | $196 | +2.8% |
| Mar 05, 2026 | Downgrade | EErste Group | Buy → Hold | ||
| Nov 24, 2025 | Upgrade | WWolfe Research | Peer Perform → Outperform | ||
| Oct 03, 2025 | Initiated | BBMO Capital Markets | Outperform | $180 | -5.6% |
| Jul 09, 2025 | Upgrade | KKeefe Bruyette | Mkt Perform → Outperform | $160 | -16.0% |
Peers
Mkt capInsider trading
latest 14 of 35| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Miscik Judith A | Director | Nov 06 '26 | Sale | 183.21 | 2,480 | 454,348 | 64,215 | Nov 10 04:10 PM |
| JUDITH A MISCIK | Affiliate | Nov 06 '26 | Proposed Sale | 183.21 | 2,480 | 454,348 | Nov 06 04:55 PM | |
| MORGAN STANLEY SMITH BARNEY LL | Indirectly controlled by the i | Oct 16 '26 | Proposed Sale | 183.03 | 2,920 | 534,448 | Oct 16 04:15 PM | |
| SCHAPIRO MARY L | Director | Jul 28 '26 | Sale | 212.06 | 1,000 | 212,055 | 40,843 | Jul 29 04:06 PM |
| MARY L SCHAPIRO REV TRUST | Affiliate | Jul 28 '26 | Proposed Sale | 212.06 | 1,000 | 212,055 | Jul 28 04:08 PM | |
| MORGAN STANLEY SMITH BARNEY LL | Indirectly controlled by the i | Jul 20 '26 | Proposed Sale | 215.11 | 4,040 | 869,044 | Jul 20 04:21 PM | |
| MICHAEL A. PIZZI REVOCABLE TRU | Affiliate | Jul 17 '26 | Proposed Sale | 215.55 | 24,165 | 5,208,825 | Jul 17 04:17 PM | |
| YESHAYA SHARON | Chief Financial Officer | Jul 16 '26 | Sale | 222.51 | 9,172 | 2,040,862 | 0 | Jul 17 04:07 PM |
| YESHAYA SHARON | Chief Financial Officer | Jul 16 '26 | Sale | 222.51 | 6,382 | 1,420,059 | 136,810 | Jul 17 04:07 PM |
| Pizzi Michael A. | Head Technology & Operations | Jul 17 '26 | Sale | 215.55 | 24,165 | 5,208,825 | 121,770 | Jul 17 04:06 PM |
| SHARON YESHAYA | Affiliate | Jul 16 '26 | Proposed Sale | 222.51 | 15,554 | 3,460,921 | Jul 16 04:22 PM | |
| MORGAN STANLEY SMITH BARNEY LL | Indirectly controlled by the i | Apr 20 '26 | Proposed Sale | 191.43 | 2,775 | 531,204 | Apr 20 04:38 PM | |
| GROSSMAN ERIC F | Chief Legal/Admin Officer | Apr 20 '26 | Sale | 190.75 | 11,118 | 2,120,758 | 169,403 | Apr 20 04:23 PM |
| ERIC F GROSSMAN | Affiliate | Apr 20 '26 | Proposed Sale | 190.75 | 11,118 | 2,120,758 | Apr 20 04:12 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| XLF | State Street Financial Select Sector SPDR ETF | AUM: 54.05B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 117.07B |
| VYM | Vanguard High Dividend Yield Indx ETF | AUM: 83.15B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 183.48B |
| KBWB | Invesco KBW Bank ETF | AUM: 6.81B |
News
latest 14 of 100- Why the iPhone Duo Could Kick Off a 'New Decade' for Apple (Barrons.com)
- Anthropic IPO Could Top $1.5 Trillion Valuation as Banks Weigh Higher Pricing Amid Strong Investor Demand, Potentially Raising Over $100 Billion: Report (Benzinga Private Markets)
- These sectors are holding up as a tech-led selloff drags down the broader market (MarketWatch)
- Morgan Stanley agrees to acquire transfer agent platform Vinyl Equity (Private Banker International)
- Morgan Stanley downgrades flatexDEGIRO as customer growth slows, slashes target (Investing.com)
- Morgan Stanley Adds to Its 'Funnel' With Vinyl Equity Acquisition (Barrons.com)
- Morgan Stanley to Buy Fintech Vinyl Equity in Wealth Expansion (Wealth Management)
- PDD drops as Morgan Stanley cuts to Equalweight on capital return risks (Investing.com)
- Morgan Stanley to bolster IPO wheelhouse with Vinyl acquisition (Banking Dive)
- Morgan Stanley buys Vinyl Equity to capture more IPO wealth (Yahoo Finance)
- Binance CFO Steps Down After $6.3 Billion Hack (CryptoProwl)
- Morgan Stanley Says S&P 500 Correction Is In Its Final Innings, Calls Chip Selloff An Entry Point (Stocktwits)
- Morgan Stanley adds transfer agent Vinyl Equity in latest wealth push (Investing.com)
- Morgan Stanley to Acquire Digital-Native Transfer Agent Vinyl Equity (Business Wire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-14 | 3.030 | 2.927 | 3.018 | 20,338 | 19,927 | 21 |
| 2026Q2 | 2026-07-15 | 3.460 | 2.933 | 3.465 | 21,348 | 19,675 | 20 |
| 2026Q1 | 2026-04-15 | 3.430 | 3.023 | 3.433 | 20,580 | 19,738 | 20 |
| 2025Q4 | 2026-01-15 | 2.680 | 2.428 | 2.680 | 17,890 | 17,741 | 20 |
| 2025Q3 | 2025-10-15 | 2.800 | 2.102 | 2.799 | 18,224 | 16,688 | 19 |
| 2025Q2 | 2025-07-16 | 2.130 | 1.982 | 2.129 | 16,792 | 16,066 | 19 |
| 2025Q1 | 2025-04-11 | 2.600 | 2.206 | 2.598 | 17,739 | 16,537 | 17 |
| 2024Q4 | 2025-01-16 | 2.220 | 1.698 | 2.216 | 16,223 | 15,026 | 18 |
| 2024Q3 | 2024-10-16 | 1.880 | 1.593 | 1.882 | 15,383 | 14,351 | 18 |
| 2024Q2 | 2024-07-16 | 1.820 | 1.653 | 1.826 | 15,019 | 14,322 | 19 |
| 2024Q1 | 2024-04-16 | 2.020 | 1.672 | 2.021 | 15,136 | 14,400 | 18 |
| 2023Q4 | 2024-01-16 | 0.850 | 1.074 | 0.850 | 12,896 | 12,773 | 20 |
| 2023Q3 | 2023-10-18 | 1.380 | 1.309 | 1.377 | 13,273 | 13,224 | 19 |
| 2023Q2 | 2023-07-18 | 1.240 | 1.202 | 1.241 | 13,457 | 13,018 | 21 |
| 2023Q1 | 2023-04-19 | 1.700 | 1.680 | 1.705 | 14,517 | 13,966 | 21 |
| 2022Q4 | 2023-01-17 | 1.310 | 1.251 | 1.259 | 12,749 | 12,541 | 20 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 4.610 | 4.819 | 4.731 | 40,107 | 40,887 |
| 2019FY | 4.980 | 4.883 | 5.190 | 41,419 | 40,264 |
| 2020FY | 6.580 | 5.897 | 6.466 | 48,198 | 46,167 |
| 2021FY | 8.220 | 8.021 | 8.030 | 59,755 | 59,723 |
| 2022FY | 6.360 | 6.286 | 6.153 | 53,668 | 53,489 |
| 2023FY | 5.180 | 5.474 | 5.182 | 54,143 | 53,980 |
| 2024FY | 7.950 | 7.417 | 7.945 | 61,761 | 60,477 |
| 2025FY | 10.210 | 9.887 | 10.188 | 70,645 | 70,185 |
| 2026FY | - | 12.896 | - | - | 82,401 |
| 2027FY | - | 13.797 | - | - | 86,944 |
| 2028FY | - | 15.015 | - | - | 91,889 |
| 2029FY | - | 16.143 | - | - | 97,672 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-30 | 16 | 12 | 1 | 20,262 | 19,060 | 21,135 |
| 2026Q4 | S | 2026-10-29 | 16 | 11 | 2 | 20,239 | 19,060 | 21,135 |
| 2026Q4 | S | 2026-10-28 | 16 | 11 | 2 | 20,221 | 19,060 | 21,135 |
| 2026Q4 | S | 2026-10-22 | 16 | 10 | 3 | 20,194 | 19,060 | 21,135 |
| 2026Q4 | S | 2026-10-16 | 15 | 10 | 3 | 20,194 | 19,060 | 21,135 |
| 2026Q4 | S | 2026-10-15 | 15 | 8 | 3 | 20,128 | 19,060 | 21,135 |
| 2026Q4 | S | 2026-10-14 | 15 | 8 | 3 | 20,077 | 19,060 | 21,135 |
| 2026Q4 | S | 2026-10-08 | 15 | 3 | 5 | 19,985 | 18,703 | 21,017 |
| 2026Q4 | S | 2026-10-06 | 15 | 3 | 4 | 20,012 | 18,703 | 21,017 |
| 2026Q4 | S | 2026-10-05 | 14 | 3 | 3 | 20,030 | 18,703 | 21,017 |
| 2026Q4 | S | 2026-10-04 | 13 | 2 | 2 | 20,039 | 18,703 | 21,017 |
| 2026Q4 | S | 2026-10-02 | 15 | 2 | 2 | 19,989 | 18,703 | 21,017 |
| 2026Q4 | S | 2026-10-01 | 15 | 2 | 1 | 19,982 | 18,703 | 21,017 |
| 2026Q4 | S | 2026-09-30 | 15 | 2 | 1 | 19,983 | 18,719 | 21,017 |
Estimate history
| EPS, annual | 3.069 | 4.731 | 5.19 | 6.466 | 8.03 | 6.153 | 5.182 | 7.945 | 10.207 | 12.6116 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.882 | 2.216 | 2.598 | 2.129 | 2.799 | 2.68 | 3.433 | 3.465 | 3.034 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 43715 | 50170 | 53984 | 52855 | 61409 | 65990 | 92218 | 107397 | 119717 | 130859 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 27408 | 23384 | 29094 | 29406 | 31211 | 30002 | 33082 | 34543 | 33232 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 1788.087 | 1699.829 | 1593.974 | 1809.624 | 1772.227 | 1675.487 | 1626.828 | 1606.654 | 1582.834 | 1565.199 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 1612.068 | 1606.654 | 1606.806 | 1598.299 | 1591.092 | 1582.834 | 1579.629 | 1571.931 | 1565.199 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Interest Income | 62,317.00 | 59,063.00 | 54,135.00 | 45,849.00 | 21,595.00 | 9,411.00 | 10,162.00 | 17,098.00 | 13,892.00 |
| Total Interest Expense | 50,729.00 | 49,017.00 | 45,524.00 | 37,619.00 | 12,268.00 | 1,366.00 | 3,849.00 | 12,404.00 | 10,086.00 |
| Net Interest Income | 11,588.00 | 10,046.00 | 8,611.00 | 8,230.00 | 9,327.00 | 8,045.00 | 6,313.00 | 4,694.00 | 3,806.00 |
| Loan Loss Provision | 362.00 | 349.00 | 264.00 | 532.00 | 280.00 | 4.00 | 762.00 | 0.00 | 0.00 |
| Net Interest Income After Loan Loss Provision | 11,226.00 | 9,697.00 | 8,347.00 | 7,698.00 | 9,047.00 | 8,041.00 | 5,551.00 | 4,694.00 | 3,806.00 |
| Non-Interest Income | 68,542.00 | 60,654.00 | 53,262.00 | 46,369.00 | 44,395.00 | 51,998.00 | 42,693.00 | 36,886.00 | 36,278.00 |
| Non-Interest Expense | 53,427.00 | 48,562.00 | 44,204.00 | 42,335.00 | 39,375.00 | 40,425.00 | 33,500.00 | 29,931.00 | 28,720.00 |
| Operating Income | 26,341.00 | 21,789.00 | 17,405.00 | 11,732.00 | 14,067.00 | 19,614.00 | 14,744.00 | 11,649.00 | 11,364.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 262.00 | 252.00 |
| Net Income Before Taxes | 26,597.00 | 21,954.00 | 17,596.00 | 11,813.00 | 14,089.00 | 19,668.00 | 14,418.00 | 11,301.00 | 11,237.00 |
| Income Taxes | 5,913.00 | 4,929.00 | 4,067.00 | 2,583.00 | 2,910.00 | 4,548.00 | 3,239.00 | 2,064.00 | 2,350.00 |
| Consolidated Net Income | 20,684.00 | 17,025.00 | 13,529.00 | 9,230.00 | 11,179.00 | 15,120.00 | 11,179.00 | 9,237.00 | 8,887.00 |
| Net Income From Continuing Operations | 20,454.00 | 16,861.00 | 13,390.00 | 9,087.00 | 11,029.00 | 15,034.00 | 10,996.00 | 9,042.00 | 8,752.00 |
| Net Income | 19,848.00 | 16,249.00 | 12,800.00 | 8,530.00 | 10,540.00 | 14,566.00 | 10,500.00 | 8,512.00 | 8,222.00 |
| EPS (Recurring) | 12.67 | 10.21 | 7.95 | 5.18 | 6.15 | 8.03 | 6.61 | 5.30 | 4.83 |
| EPS (Basic, Before Extraordinaries) | 12.75 | 10.32 | 8.05 | 5.24 | 6.23 | 8.16 | 6.55 | 5.26 | 4.81 |
| EPS (Diluted) | 12.61 | 10.21 | 7.95 | 5.18 | 6.15 | 8.03 | 6.47 | 5.19 | 4.73 |
| Non-Operating Income (Expense) | 256.00 | 165.00 | 191.00 | 81.00 | 22.00 | 54.00 | 10.00 | -86.00 | 125.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 1,685.22 | 1,195.27 | 1,010.41 | 1,327.00 | 1,448.00 | 1,653.00 | 1,042.00 | 910.00 | 727.00 |
| Price To Earnings Ratio | 14.87 | 14.87 | 19.11 | 16.71 | 12.34 | 12.22 | 10.64 | 9.85 | 8.40 |
| Price To Sales Ratio | 2.25 | 2.36 | 1.89 | 1.66 | 2.21 | 2.90 | 2.11 | 1.55 | 1.37 |
| Operating Margin | 20.13 | 18.20 | 16.21 | 12.72 | 21.32 | 31.94 | 27.90 | 21.58 | 22.65 |
| Net Margin | 15.17 | 13.57 | 11.92 | 9.25 | 15.97 | 23.72 | 19.87 | 15.77 | 16.39 |
| Shares Outstanding | 1,565.20 | 1,582.83 | 1,606.65 | 1,626.83 | 1,675.49 | 1,772.23 | 1,809.62 | 1,593.97 | 1,699.83 |
| Market Capitalization | 293,163.78 | 293,163.78 | 202,539.95 | 153,052.16 | 143,693.15 | 176,139.29 | 108,055.36 | 82,742.83 | 68,204.34 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Interest Income | 16,188.00 | 15,902.00 | 15,273.00 | 14,954.00 | 15,456.00 | 14,905.00 | 13,748.00 | 13,491.00 |
| Total Interest Expense | 12,938.00 | 13,122.00 | 12,570.00 | 12,099.00 | 12,965.00 | 12,558.00 | 11,395.00 | 10,939.00 |
| Net Interest Income | 3,250.00 | 2,780.00 | 2,703.00 | 2,855.00 | 2,491.00 | 2,347.00 | 2,353.00 | 2,552.00 |
| Loan Loss Provision | 148.00 | 98.00 | 98.00 | 18.00 | 0.00 | 196.00 | 135.00 | 115.00 |
| Net Interest Income After Loan Loss Provision | 3,102.00 | 2,682.00 | 2,605.00 | 2,837.00 | 2,491.00 | 2,151.00 | 2,218.00 | 2,437.00 |
| Non-Interest Income | 17,044.00 | 18,641.00 | 17,809.00 | 15,048.00 | 15,755.00 | 14,501.00 | 15,346.00 | 9,893.00 |
| Non-Interest Expense | 13,728.00 | 14,056.00 | 13,489.00 | 12,154.00 | 12,279.00 | 12,049.00 | 12,077.00 | 11,202.00 |
| Operating Income | 6,418.00 | 7,267.00 | 6,925.00 | 5,731.00 | 5,967.00 | 4,603.00 | 5,487.00 | 1,128.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 6,478.00 | 7,348.00 | 7,011.00 | 5,760.00 | 6,028.00 | 4,622.00 | 5,544.00 | 4,906.00 |
| Income Taxes | 1,509.00 | 1,695.00 | 1,373.00 | 1,336.00 | 1,373.00 | 1,047.00 | 1,173.00 | 1,182.00 |
| Consolidated Net Income | 4,969.00 | 5,653.00 | 5,638.00 | 4,424.00 | 4,655.00 | 3,575.00 | 4,371.00 | 3,724.00 |
| Net Income From Continuing Operations | 4,909.00 | 5,581.00 | 5,567.00 | 4,397.00 | 4,610.00 | 3,539.00 | 4,315.00 | 3,714.00 |
| Net Income | 4,751.00 | 5,436.00 | 5,411.00 | 4,250.00 | 4,450.00 | 3,392.00 | 4,157.00 | 3,564.00 |
| EPS (Recurring) | 3.03 | 3.46 | 3.43 | 2.68 | 2.80 | 2.13 | 2.60 | 2.22 |
| EPS (Basic, Before Extraordinaries) | 3.07 | 3.50 | 3.47 | 2.72 | 2.83 | 2.15 | 2.62 | 2.25 |
| EPS (Diluted) | 3.03 | 3.46 | 3.43 | 2.68 | 2.80 | 2.13 | 2.60 | 2.22 |
| Non-Operating Income (Expense) | 60.00 | 81.00 | 86.00 | 29.00 | 61.00 | 19.00 | 57.00 | 0.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 428.18 | 443.98 | 451.09 | 361.97 | 354.71 | 370.51 | 425.81 | 37.92 |
| Price To Earnings Ratio | 14.87 | 18.93 | 16.12 | 18.22 | 18.01 | 16.53 | 14.68 | 19.11 |
| Price To Sales Ratio | 2.25 | 2.55 | 2.10 | 2.35 | 2.23 | 2.05 | 1.76 | 1.95 |
| Operating Margin | 19.31 | 21.04 | 20.93 | 19.10 | 19.12 | 15.65 | 18.86 | 4.82 |
| Net Margin | 14.30 | 15.74 | 16.36 | 14.17 | 14.26 | 11.54 | 14.29 | 15.24 |
| Shares Outstanding | 1,565.20 | 1,571.93 | 1,579.63 | 1,582.83 | 1,591.09 | 1,598.30 | 1,606.81 | 1,606.65 |
| Market Capitalization | 293,163.78 | 329,714.61 | 261,314.12 | 282,150.20 | 253,754.21 | 225,984.52 | 188,172.38 | 202,539.95 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Due from Banks | 4,462.00 | 4,436.00 | 7,323.00 | 5,409.00 | 8,394.00 | 9,792.00 | 36,805.00 | 65,897.00 | 59,047.00 |
| Investments | 982,128.00 | 849,170.00 | 851,938.00 | 847,252.00 | 861,690.00 | 832,626.00 | 656,029.00 | 610,758.00 | 618,704.00 |
| Net Loans | 268,720.00 | 225,834.00 | 203,385.00 | 198,997.00 | 174,302.00 | 137,784.00 | 118,060.00 | 99,815.00 | 92,953.00 |
| Investment in Unconsolidated Affiliates | 2,054.00 | 1,869.00 | 1,915.00 | 1,927.00 | 2,214.00 | 2,410.00 | 2,363.00 | 2,432.00 | 2,623.00 |
| Customer Liability on Acceptances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Property, Plant & Equipment | 4,164.00 | 4,114.00 | 4,368.00 | 4,073.00 | 4,268.00 | 4,419.00 | 3,998.00 | - | - |
| Interest Receivables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Assets | 5,245.00 | 5,414.00 | 5,410.00 | 4,943.00 | 3,586.00 | 3,073.00 | 2,892.00 | 2,734.00 | 3,415.00 |
| Other Intangible Assets | 156,502.00 | 126,966.00 | 122,129.00 | 120,456.00 | 137,019.00 | 128,044.00 | 76,676.00 | 72,956.00 | 75,832.00 |
| Total Assets | 1,423,275.00 | 1,217,803.00 | 1,196,468.00 | 1,183,057.00 | 1,191,473.00 | 1,118,148.00 | 896,823.00 | 854,592.00 | 852,574.00 |
| Total Deposits | 415,523.00 | 376,007.00 | 351,804.00 | 356,646.00 | 347,574.00 | 310,782.00 | 190,356.00 | 187,820.00 | 159,436.00 |
| Total Debt | 471,383.00 | 380,651.00 | 359,512.00 | 329,330.00 | 322,812.00 | 296,587.00 | 274,809.00 | 260,795.00 | 273,869.00 |
| Long Term Debt | 327,334.00 | 271,020.00 | 251,820.00 | 226,202.00 | 237,102.00 | 197,085.00 | 181,268.00 | 170,853.00 | 176,430.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 3,005.00 | 2,732.00 | 2,775.00 | 2,826.00 | 3,333.00 | 2,286.00 | 1,394.00 | 1,061.00 | 841.00 |
| Other Liabilities | 420,712.00 | 352,985.00 | 382,395.00 | 393,024.00 | 411,156.00 | 405,344.00 | 347,567.00 | 323,510.00 | 339,962.00 |
| Total Liabilities | 1,310,623.00 | 1,112,375.00 | 1,096,486.00 | 1,081,826.00 | 1,084,875.00 | 1,014,999.00 | 814,126.00 | 773,186.00 | 774,108.00 |
| Preferred Stock - Carrying Value | 9,750.00 | 9,750.00 | 8,750.00 | 8,750.00 | 7,750.00 | 9,250.00 | 8,520.00 | 8,520.00 | 8,520.00 |
| Common Equity | 101,882.00 | 94,761.00 | 90,288.00 | 91,391.00 | 97,691.00 | 92,531.00 | 73,029.00 | 71,726.00 | 68,871.00 |
| Total Shareholders Equity | 111,632.00 | 104,511.00 | 99,038.00 | 100,141.00 | 105,441.00 | 101,781.00 | 81,549.00 | 80,246.00 | 77,391.00 |
| Accumulated Minority Interest | 1,020.00 | 917.00 | 944.00 | 1,090.00 | 1,157.00 | 1,368.00 | 1,148.00 | 1,160.00 | 1,075.00 |
| Total Equity | 112,652.00 | 105,428.00 | 99,982.00 | 101,231.00 | 106,598.00 | 103,149.00 | 82,697.00 | 81,406.00 | 78,466.00 |
| Total Liabilities & Stockholders Equity | 1,423,275.00 | 1,217,803.00 | 1,196,468.00 | 1,183,057.00 | 1,191,473.00 | 1,118,148.00 | 896,823.00 | 854,592.00 | 852,574.00 |
| Book Value Per Share | 64.37 | 58.98 | 55.50 | 54.55 | 55.12 | 51.13 | 45.82 | 42.20 | 38.52 |
| Tangible Book Value Per Share | 50.00 | 44.57 | 40.89 | 40.06 | 40.91 | 41.95 | 40.01 | 36.99 | 33.46 |
| Tier 1 Capital | 92,728.00 | 84,790.00 | 78,183.00 | 77,191.00 | 83,348.00 | 88,079.00 | 73,443.00 | 70,619.00 | 69,120.00 |
| Tier 2 Capital | 9,952.00 | 10,056.00 | 10,007.00 | 8,968.00 | 9,579.00 | 8,915.00 | 8,980.00 | 9,195.00 | 10,120.00 |
| Full-Time Employees | 83,000 | 80,000 | 80,000 | 82,427 | 74,814 | 68,000 | 60,431 | 60,348 | 57,633 |
| Price to Book Ratio | 2.73 | 2.16 | 1.69 | 1.56 | 1.78 | 1.34 | 1.12 | 0.94 | 1.35 |
| Return on Assets | 1.28 | 1.11 | 0.76 | 0.93 | 1.30 | 1.09 | 1.03 | 1.03 | 0.74 |
| Return on Equity | 15.60 | 13.16 | 9.12 | 10.73 | 14.51 | 12.00 | 11.18 | 11.10 | 7.99 |
| Return on Invested Capital | 3.84 | 3.57 | 2.59 | 3.38 | 4.39 | 3.68 | 3.44 | 3.48 | 2.41 |
| Current Ratio | 1.40 | 1.39 | 1.37 | 1.33 | 1.37 | 1.34 | 1.48 | 1.57 | 1.53 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Funds from Operations | 28,375.00 | 24,927.00 | 20,732.00 | 15,572.00 | 17,101.00 | 21,282.00 | 17,046.00 | 13,165.00 | 12,280.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 13,026.00 | 24,071.00 | -30,858.00 | -3,027.00 | 9,767.00 | 8,532.00 | -19,587.00 | 20,175.00 | -13,791.00 |
| Cash from Operating Activities | 41,401.00 | 48,998.00 | -10,126.00 | 12,545.00 | 26,868.00 | 29,814.00 | -2,541.00 | 33,340.00 | -1,511.00 |
| Capital Expenditures | -3,227.00 | -2,898.00 | -3,462.00 | -3,412.00 | -3,078.00 | -2,308.00 | -1,444.00 | -1,826.00 | -1,865.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2,648.00 | 0.00 | 0.00 | -130.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,807.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -123,972.00 | -98,849.00 | 22,008.00 | -40,266.00 | -21,546.00 | -20,015.00 | -39,046.00 | -7,029.00 | 5,241.00 |
| Purchase of Investments | -168,608.00 | -134,021.00 | -49,780.00 | -84,104.00 | -72,916.00 | -90,658.00 | -92,863.00 | -56,254.00 | -42,064.00 |
| Sale Or Maturity of Investments | 44,636.00 | 35,172.00 | 71,788.00 | 43,838.00 | 51,370.00 | 70,643.00 | 53,817.00 | 49,225.00 | 47,305.00 |
| Other Uses | -1,607.00 | -1,092.00 | -1,485.00 | -923.00 | -347.00 | -832.00 | -802.00 | -953.00 | -298.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -170,856.00 | -144,222.00 | -5,557.00 | -48,660.00 | -48,623.00 | -61,909.00 | -55,434.00 | -27,167.00 | -5,846.00 |
| Cash Dividends Paid | -6,984.00 | -6,593.00 | -6,138.00 | -5,763.00 | -5,401.00 | -4,171.00 | -2,739.00 | -2,627.00 | -2,375.00 |
| Change in Capital Stock | -7,641.00 | -5,835.00 | -3,204.00 | -6,178.00 | -9,877.00 | -10,800.00 | -1,890.00 | -5,457.00 | -5,566.00 |
| Repurchase of Common Pref Stock | -7,641.00 | -5,835.00 | -4,199.00 | -6,178.00 | -10,871.00 | -12,075.00 | -1,890.00 | -5,954.00 | -5,566.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 995.00 | 0.00 | 994.00 | 1,275.00 | 0.00 | 497.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 995.00 | 0.00 | 994.00 | 1,275.00 | 0.00 | 497.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 106,653.00 | 71,457.00 | 20,078.00 | 13,910.00 | 40,404.00 | 35,693.00 | 7,882.00 | -5,209.00 | -4,297.00 |
| Change in Long Term Debt | 70,993.00 | 40,901.00 | 32,493.00 | 14,415.00 | 36,678.00 | 19,524.00 | 13,036.00 | -6,248.00 | 4,052.00 |
| Issuance of Long Term Debt | 185,063.00 | 140,294.00 | 112,723.00 | 79,220.00 | 71,576.00 | 89,648.00 | 63,520.00 | 30,605.00 | 40,059.00 |
| Reduction of Long Term Debt | -114,070.00 | -99,393.00 | -80,230.00 | -64,805.00 | -34,898.00 | -70,124.00 | -50,484.00 | -36,853.00 | -36,007.00 |
| Net Financing Active Other Cash Flow | -118.00 | 142.00 | -350.00 | -125.00 | -345.00 | 97.00 | -40.00 | -147.00 | -160.00 |
| Other Financing Activities Uses | - | - | -350.00 | -125.00 | -345.00 | - | -40.00 | -147.00 | -160.00 |
| Cash from Financing Activities | 165,714.00 | 98,314.00 | 34,341.00 | -3,231.00 | 26,440.00 | 57,716.00 | 78,630.00 | -10,927.00 | 15,986.00 |
| Exchange Rate Effect | -1,324.00 | 3,219.00 | -2,504.00 | 451.00 | -4,283.00 | -3,550.00 | 2,828.00 | -271.00 | -1,828.00 |
| Net Change in Cash | 34,935.00 | 6,309.00 | 16,154.00 | -38,895.00 | 402.00 | 22,071.00 | 23,483.00 | -5,025.00 | 6,801.00 |
| Free Cash Flow | 38,174.00 | 46,100.00 | -13,588.00 | 9,133.00 | 23,790.00 | 27,506.00 | -3,985.00 | 31,514.00 | -3,376.00 |
| Price to Free Cash Flow | 9.44 | 7.15 | - | 45.55 | 7.92 | 7.63 | - | 2.90 | - |
| Federal Home Loan Advances Increase (Decrease) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Due from Banks | 6,058.00 | 6,936.00 | 6,012.00 | 4,462.00 | 5,516.00 | 8,127.00 |
| Investments | 1,191,028.00 | 1,176,754.00 | 1,118,629.00 | 982,128.00 | 939,655.00 | 950,550.00 |
| Net Loans | 297,211.00 | 289,318.00 | 276,683.00 | 268,720.00 | 255,867.00 | 245,654.00 |
| Investment in Unconsolidated Affiliates | 2,253.00 | 2,053.00 | 2,175.00 | 2,054.00 | 2,042.00 | 2,090.00 |
| Net Property, Plant & Equipment | - | - | - | 4,164.00 | - | - |
| Interest Receivables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Assets | - | - | - | 5,245.00 | - | - |
| Other Intangible Assets | 195,477.00 | 199,996.00 | 177,919.00 | 156,502.00 | 161,726.00 | 147,449.00 |
| Total Assets | 1,692,027.00 | 1,675,057.00 | 1,581,418.00 | 1,423,275.00 | 1,364,806.00 | 1,353,870.00 |
| Total Deposits | 478,377.00 | 446,068.00 | 427,971.00 | 415,523.00 | 405,480.00 | 389,377.00 |
| Total Debt | 529,611.00 | 545,313.00 | 533,654.00 | 471,383.00 | 430,568.00 | 441,068.00 |
| Long Term Debt | 386,967.00 | 391,463.00 | 370,533.00 | 327,334.00 | 332,196.00 | 327,771.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | - | 3,005.00 | - | - |
| Other Liabilities | 565,719.00 | 566,236.00 | 504,409.00 | 420,712.00 | 417,707.00 | 414,155.00 |
| Total Liabilities | 1,573,707.00 | 1,557,617.00 | 1,466,034.00 | 1,310,623.00 | 1,253,755.00 | 1,244,600.00 |
| Preferred Stock - Carrying Value | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 |
| Common Equity | 107,359.00 | 106,579.00 | 104,536.00 | 101,882.00 | 100,212.00 | 98,434.00 |
| Total Shareholders Equity | 117,109.00 | 116,329.00 | 114,286.00 | 111,632.00 | 109,962.00 | 108,184.00 |
| Accumulated Minority Interest | 1,211.00 | 1,111.00 | 1,098.00 | 1,020.00 | 1,089.00 | 1,086.00 |
| Total Equity | 118,320.00 | 117,440.00 | 115,384.00 | 112,652.00 | 111,051.00 | 109,270.00 |
| Total Liabilities & Stockholders Equity | 1,692,027.00 | 1,675,057.00 | 1,581,418.00 | 1,423,275.00 | 1,364,806.00 | 1,353,870.00 |
| Book Value Per Share | 68.59 | 67.80 | 66.18 | 64.37 | 62.98 | 61.59 |
| Tangible Book Value Per Share | 53.96 | 53.18 | 51.58 | 50.00 | 48.64 | 47.25 |
| Tier 1 Capital | 98,648.00 | 97,217.00 | 94,235.00 | 92,728.00 | 91,036.00 | 88,358.00 |
| Tier 2 Capital | 10,703.00 | 11,026.00 | 11,614.00 | 9,952.00 | 9,893.00 | 10,486.00 |
| Full-Time Employees | 84,000 | 83,000 | 84,000 | 83,000 | - | 80,000 |
| Price to Book Ratio | 2.73 | 3.16 | 2.56 | 2.82 | 2.58 | 2.33 |
| Return on Assets | 1.34 | 1.33 | 1.26 | 1.28 | 1.23 | 1.15 |
| Return on Equity | 18.02 | 17.95 | 16.38 | 15.60 | 15.15 | 14.13 |
| Return on Invested Capital | 0.97 | 1.10 | 1.15 | 1.00 | 1.04 | 0.81 |
| Current Ratio | 1.49 | 1.40 | 1.39 | 1.40 | 1.56 | 1.49 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Funds from Operations | 6,829.00 | 7,701.00 | 7,095.00 | 6,750.00 | 6,564.00 | 5,705.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -5,342.00 | 9,593.00 | 7,128.00 | 1,647.00 | -639.00 | 7,712.00 |
| Cash from Operating Activities | 1,487.00 | 17,294.00 | 14,223.00 | 8,397.00 | 5,925.00 | 13,417.00 |
| Capital Expenditures | -945.00 | -819.00 | -754.00 | -709.00 | -713.00 | -763.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -36,632.00 | 3,363.00 | -61,976.00 | -28,727.00 | 2,732.00 | -9,225.00 |
| Purchase of Investments | -45,176.00 | -8,869.00 | -77,544.00 | -37,019.00 | -8,055.00 | -16,567.00 |
| Sale Or Maturity of Investments | 8,544.00 | 12,232.00 | 15,568.00 | 8,292.00 | 10,787.00 | 7,342.00 |
| Other Uses | -330.00 | -618.00 | -313.00 | -346.00 | -296.00 | -426.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -45,996.00 | -10,763.00 | -71,492.00 | -42,605.00 | -8,651.00 | -22,114.00 |
| Cash Dividends Paid | -1,911.00 | -1,677.00 | -1,708.00 | -1,688.00 | -1,705.00 | -1,584.00 |
| Change in Capital Stock | -1,564.00 | -1,672.00 | -2,875.00 | -1,530.00 | -1,146.00 | -1,129.00 |
| Repurchase of Common Pref Stock | -1,564.00 | -1,672.00 | -2,875.00 | -1,530.00 | -1,146.00 | -1,129.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -6,401.00 | 5,892.00 | 71,699.00 | 35,463.00 | -15,066.00 | 19,566.00 |
| Change in Long Term Debt | 3,429.00 | 22,374.00 | 28,128.00 | 17,062.00 | -3,784.00 | 16,712.00 |
| Issuance of Long Term Debt | 39,509.00 | 43,249.00 | 56,195.00 | 46,110.00 | 24,843.00 | 36,902.00 |
| Reduction of Long Term Debt | -36,080.00 | -20,875.00 | -28,067.00 | -29,048.00 | -28,627.00 | -20,190.00 |
| Net Financing Active Other Cash Flow | -185.00 | -191.00 | 164.00 | 94.00 | -168.00 | -44.00 |
| Other Financing Activities Uses | -185.00 | - | - | - | - | - |
| Cash from Financing Activities | 22,734.00 | 20,578.00 | 80,031.00 | 42,371.00 | -2,206.00 | 24,521.00 |
| Exchange Rate Effect | 309.00 | -503.00 | -928.00 | -202.00 | -464.00 | 2,567.00 |
| Net Change in Cash | -21,466.00 | 26,606.00 | 21,834.00 | 7,961.00 | -5,396.00 | 18,391.00 |
| Free Cash Flow | 542.00 | 16,475.00 | 13,469.00 | 7,688.00 | 5,212.00 | 12,654.00 |
| Price to Free Cash Flow | 9.44 | 9.09 | 8.02 | 7.13 | 65.55 | 16.44 |
Revenue breakdown
| Americas | 2024: 46.93B 2025: 52.90B |
|---|---|
| Asia | 2024: 7.64B 2025: 9.42B |
| EMEA | 2024: 7.20B 2025: 8.33B |
| Consolidation, Policy | 2024: -600.00M 2025: -714.00M |
| Institutional Securities | 2024: 28.08B 2025: 33.08B |
| Investment Management | 2024: 5.86B 2025: 6.53B |
| Wealth Management | 2024: 28.42B 2025: 31.75B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.29% | 15.3M | 1186.6M | 5.27M |
| 2026-10-15 | 1.20% | 14.3M | 1192.4M | 5.22M |
| 2026-09-30 | 1.22% | 14.6M | 1192.4M | 5.04M |
| 2026-09-15 | 1.23% | 14.7M | 1191.1M | 5.29M |
| 2026-08-31 | 1.25% | 14.9M | 1190.6M | 5.51M |
| 2026-08-14 | 1.17% | 13.9M | 1192.2M | 5.85M |
| 2026-07-31 | 1.12% | 13.3M | 1191.7M | 5.94M |
| 2026-07-15 | 1.44% | 17.2M | 1196.2M | 5.81M |
| 2026-06-30 | 1.48% | 17.7M | 1196.1M | 5.99M |
| 2026-06-15 | 1.50% | 17.9M | 1194.1M | 6.08M |
| 2026-05-29 | 1.53% | 18.3M | 1197.1M | 6.29M |
| 2026-05-15 | 1.28% | 15.3M | 1197.1M | 6.48M |
| 2026-04-30 | 1.22% | 14.6M | 1198.3M | 7.15M |
| 2026-04-15 | 1.29% | 15.5M | 1198.1M | 7.64M |
| 2026-03-31 | 1.35% | 16.3M | 1206.6M | 7.58M |
| 2026-03-13 | 1.48% | 17.8M | 1206.6M | 7.03M |
| 2026-02-27 | 1.32% | 15.9M | 1206.6M | 6.68M |
| 2026-02-13 | 1.37% | 16.5M | 1206.6M | 6.56M |
| 2026-01-30 | 1.17% | 14.1M | 1209.0M | 5.91M |
| 2026-01-15 | 1.32% | 15.9M | 1208.9M | 5.50M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 110 | 79.45 | 82.05 | 76.60 | 5.021 | 0.00 | 0.00 | 0.999 | -0.032 | 0.000 |
| call | 115 | 74.45 | 77.05 | 71.62 | 4.677 | 2.00 | 0.00 | 0.999 | -0.032 | 0.000 |
| call | 120 | 69.50 | 72.05 | 66.32 | 4.346 | 12.00 | 0.00 | 0.998 | -0.057 | 0.001 |
| call | 125 | 64.50 | 67.10 | 61.33 | 4.061 | 11.00 | 0.00 | 0.998 | -0.057 | 0.001 |
| call | 130 | 59.50 | 62.05 | 59.64 | 3.718 | 1.00 | 0.00 | 0.997 | -0.057 | 0.001 |
| call | 135 | 54.50 | 57.10 | 54.67 | 3.449 | 1.00 | 0.00 | 0.997 | -0.057 | 0.001 |
| call | 140 | 49.50 | 52.05 | 49.73 | 3.128 | 12.00 | 0.00 | 0.994 | -0.118 | 0.002 |
| call | 145 | 44.50 | 47.05 | 44.76 | 2.844 | 13.00 | 0.00 | 0.993 | -0.116 | 0.003 |
| call | 150 | 39.45 | 42.15 | 39.74 | 2.616 | 3.00 | 0.00 | 0.992 | -0.114 | 0.003 |
| call | 155 | 34.50 | 37.05 | 32.31 | 2.294 | 0.00 | 0.00 | 0.991 | -0.112 | 0.003 |
| call | 157.5 | 32.00 | 34.55 | 29.83 | 2.159 | 0.00 | 0.00 | 0.991 | -0.111 | 0.003 |
| call | 160 | 29.50 | 32.10 | 26.40 | 2.046 | 2.00 | 0.00 | 0.990 | -0.110 | 0.004 |
| call | 162.5 | 27.00 | 29.60 | 23.93 | 1.912 | 2.00 | 0.00 | 0.989 | -0.109 | 0.004 |
| call | 165 | 24.50 | 27.10 | 25.38 | 1.777 | 0.00 | 0.00 | 0.988 | -0.107 | 0.004 |
| call | 167.5 | 22.00 | 24.60 | 0.00 | 1.643 | 0.00 | 0.00 | 0.987 | -0.105 | 0.004 |
| call | 170 | 19.55 | 21.90 | 15.60 | 1.438 | 53.00 | 0.00 | 0.986 | -0.103 | 0.005 |
| call | 172.5 | 17.00 | 19.60 | 13.35 | 1.374 | 1.00 | 0.00 | 0.982 | -0.115 | 0.006 |
| call | 175 | 14.55 | 17.10 | 11.20 | 1.238 | 1.00 | 0.00 | 0.972 | -0.155 | 0.009 |
| call | 177.5 | 12.05 | 14.75 | 11.85 | 1.144 | 25.00 | 1.00 | 0.954 | -0.224 | 0.013 |
| call | 180 | 9.65 | 12.05 | 10.26 | 0.947 | 153 | 1.00 | 0.928 | -0.292 | 0.019 |
| call | 182.5 | 8.15 | 9.05 | 7.82 | 0.669 | 145 | 2.00 | 0.894 | -0.342 | 0.025 |
| call | 185 | 5.70 | 6.80 | 6.22 | 0.595 | 580 | 9.00 | 0.824 | -0.448 | 0.035 |
| call | 187.5 | 4.00 | 4.60 | 4.03 | 0.504 | 295 | 23.00 | 0.715 | -0.541 | 0.046 |
| call | 190 | 2.21 | 2.72 | 2.32 | 0.436 | 597 | 228 | 0.557 | -0.577 | 0.054 |
| call | 192.5 | 1.12 | 1.41 | 1.18 | 0.403 | 1,012 | 103 | 0.366 | -0.517 | 0.051 |
| call | 195 | 0.44 | 0.54 | 0.50 | 0.364 | 1,162 | 60.00 | 0.252 | -0.538 | 0.043 |
| call | 197.5 | 0.10 | 0.20 | 0.20 | 0.362 | 300 | 20.00 | 0.153 | -0.411 | 0.032 |
| call | 200 | 0.02 | 0.05 | 0.05 | 0.347 | 460 | 39.00 | 0.079 | -0.253 | 0.020 |
| call | 202.5 | 0.00 | 0.05 | 0.03 | 0.422 | 37.00 | 7.00 | 0.061 | -0.239 | 0.016 |
| call | 205 | 0.00 | 0.52 | 0.02 | 0.495 | 253 | 0.00 | 0.037 | -0.165 | 0.011 |
| call | 207.5 | 0.00 | 1.24 | 0.01 | 0.562 | 173 | 0.00 | 0.026 | -0.136 | 0.008 |
| call | 210 | 0.00 | 0.02 | 0.02 | 0.570 | 42.00 | 5.00 | 0.008 | -0.041 | 0.003 |
| call | 212.5 | 0.00 | 1.39 | 0.09 | 0.618 | 151 | 0.00 | 0.007 | -0.046 | 0.003 |
| call | 215 | 0.00 | 1.43 | 0.13 | 0.676 | 23.00 | 0.00 | 0.007 | -0.047 | 0.003 |
| call | 217.5 | 0.00 | 1.43 | 0.08 | 0.733 | 1.00 | 0.00 | 0.006 | -0.048 | 0.002 |
| call | 220 | 0.00 | 1.64 | 0.03 | 0.789 | 26.00 | 0.00 | 0.006 | -0.049 | 0.002 |
| call | 222.5 | 0.00 | 1.61 | 0.52 | 0.844 | 1.00 | 0.00 | 0.006 | -0.049 | 0.002 |
| call | 225 | 0.00 | 1.66 | 0.47 | 0.897 | 2.00 | 0.00 | 0.005 | -0.050 | 0.002 |
| call | 230 | 0.00 | 2.13 | 0.06 | 1.002 | 4.00 | 0.00 | 0.005 | -0.051 | 0.002 |
| call | 235 | 0.00 | 0.07 | 0.05 | 1.070 | 17.00 | 0.00 | 0.004 | -0.049 | 0.002 |
| call | 240 | 0.00 | 2.13 | 0.05 | 1.200 | 20.00 | 0.00 | 0.004 | -0.053 | 0.002 |
| call | 245 | 0.00 | 2.13 | 0.08 | 1.296 | 5.00 | 0.00 | 0.004 | -0.054 | 0.002 |
| call | 250 | 0.00 | 2.13 | 0.05 | 1.388 | 9.00 | 0.00 | 0.004 | -0.054 | 0.001 |
| call | 255 | 0.00 | 2.13 | 0.05 | 1.477 | 17.00 | 0.00 | 0.003 | -0.055 | 0.001 |
| call | 260 | 0.00 | 2.13 | 0.05 | 1.565 | 9.00 | 0.00 | 0.003 | -0.056 | 0.001 |
| call | 265 | 0.00 | 2.13 | 0.10 | 1.651 | 7.00 | 0.00 | 0.003 | -0.056 | 0.001 |
| call | 270 | 0.00 | 2.13 | 0.00 | 1.734 | 0.00 | 0.00 | 0.003 | -0.057 | 0.001 |
| call | 275 | 0.00 | 2.13 | 0.03 | 1.815 | 1.00 | 0.00 | 0.003 | -0.057 | 0.001 |
| call | 280 | 0.00 | 2.13 | 0.04 | 1.893 | 1.00 | 0.00 | 0.003 | -0.058 | 0.001 |
| put | 110 | 0.00 | 2.13 | 0.12 | 2.556 | 1.00 | 0.00 | -0.001 | -0.031 | 0.000 |
| put | 115 | 0.00 | 0.01 | 0.01 | 1.876 | 12.00 | 0.00 | -0.001 | -0.020 | 0.001 |
| put | 120 | 0.00 | 2.13 | 0.08 | 2.319 | 6.00 | 0.00 | -0.002 | -0.055 | 0.001 |
| put | 125 | 0.00 | 2.13 | 0.01 | 2.129 | 6.00 | 0.00 | -0.002 | -0.054 | 0.001 |
| put | 130 | 0.00 | 2.13 | 0.11 | 1.946 | 2.00 | 0.00 | -0.002 | -0.054 | 0.001 |
| put | 135 | 0.00 | 0.02 | 0.06 | 1.941 | 6.00 | 0.00 | -0.006 | -0.113 | 0.002 |
| put | 140 | 0.00 | 2.13 | 0.05 | 1.782 | 2.00 | 0.00 | -0.006 | -0.114 | 0.002 |
| put | 145 | 0.00 | 2.13 | 0.08 | 1.598 | 2.00 | 0.00 | -0.007 | -0.112 | 0.003 |
| put | 150 | 0.00 | 0.22 | 0.07 | 1.420 | 9.00 | 0.00 | -0.008 | -0.110 | 0.003 |
| put | 155 | 0.00 | 0.08 | 0.04 | 1.102 | 188 | 2.00 | -0.004 | -0.049 | 0.002 |
| put | 157.5 | 0.00 | 0.21 | 0.09 | 1.160 | 18.00 | 2.00 | -0.009 | -0.106 | 0.003 |
| put | 160 | 0.00 | 0.06 | 0.10 | 1.076 | 200 | 2.00 | -0.010 | -0.104 | 0.004 |
| put | 162.5 | 0.00 | 0.16 | 0.00 | 0.992 | 0.00 | 0.00 | -0.011 | -0.102 | 0.004 |
| put | 165 | 0.01 | 0.07 | 0.04 | 0.908 | 268 | 29.00 | -0.012 | -0.101 | 0.004 |
| put | 167.5 | 0.02 | 0.05 | 0.02 | 0.825 | 411 | 80.00 | -0.013 | -0.099 | 0.004 |
| put | 170 | 0.01 | 0.08 | 0.04 | 0.745 | 1,517 | 7.00 | -0.014 | -0.096 | 0.005 |
| put | 172.5 | 0.00 | 0.50 | 0.09 | 0.595 | 128 | 0.00 | -0.013 | -0.074 | 0.005 |
| put | 175 | 0.02 | 0.05 | 0.02 | 0.578 | 864 | 232 | -0.027 | -0.146 | 0.009 |
| put | 177.5 | 0.01 | 0.06 | 0.04 | 0.509 | 329 | 123 | -0.046 | -0.216 | 0.013 |
| put | 180 | 0.02 | 0.09 | 0.02 | 0.456 | 913 | 74.00 | -0.072 | -0.283 | 0.019 |
| put | 182.5 | 0.11 | 0.20 | 0.18 | 0.438 | 597 | 17.00 | -0.100 | -0.318 | 0.024 |
| put | 185 | 0.26 | 0.38 | 0.29 | 0.396 | 1,129 | 250 | -0.176 | -0.440 | 0.035 |
| put | 187.5 | 0.60 | 0.81 | 0.80 | 0.376 | 313 | 32.00 | -0.285 | -0.532 | 0.046 |
| put | 190 | 1.31 | 1.60 | 1.50 | 0.357 | 276 | 13.00 | -0.443 | -0.568 | 0.054 |
| put | 192.5 | 2.46 | 2.86 | 3.32 | 0.334 | 121 | 6.00 | -0.634 | -0.508 | 0.051 |
| put | 195 | 3.80 | 5.90 | 7.30 | 0.606 | 16.00 | 0.00 | -0.748 | -0.528 | 0.043 |
| put | 197.5 | 6.05 | 8.20 | 11.13 | 0.709 | 18.00 | 0.00 | -0.846 | -0.403 | 0.032 |
| put | 200 | 8.05 | 10.60 | 13.15 | 0.812 | 17.00 | 0.00 | -0.922 | -0.240 | 0.020 |
| put | 202.5 | 10.50 | 13.50 | 14.70 | 1.065 | 0.00 | 0.00 | -0.937 | -0.238 | 0.017 |
| put | 205 | 13.00 | 16.00 | 22.28 | 1.187 | 0.00 | 0.00 | -0.958 | -0.179 | 0.012 |
| put | 207.5 | 15.50 | 18.60 | 0.00 | 1.322 | 0.00 | 0.00 | -0.973 | -0.129 | 0.009 |
| put | 210 | 17.85 | 21.10 | 0.00 | 1.434 | 0.00 | 0.00 | -0.992 | -0.034 | 0.003 |
| put | 212.5 | 20.50 | 23.10 | 0.00 | 1.365 | 0.00 | 0.00 | -0.993 | -0.034 | 0.003 |
| put | 215 | 23.00 | 26.10 | 0.00 | 1.621 | 0.00 | 0.00 | -0.993 | -0.035 | 0.003 |
| put | 217.5 | 25.50 | 28.10 | 0.00 | 1.564 | 0.00 | 0.00 | -0.994 | -0.036 | 0.002 |
| put | 220 | 28.00 | 30.60 | 0.00 | 1.657 | 0.00 | 0.00 | -0.994 | -0.036 | 0.002 |
| put | 222.5 | 30.50 | 33.15 | 33.82 | 1.793 | 8.00 | 2.00 | -0.994 | -0.036 | 0.002 |
| put | 225 | 33.00 | 36.10 | 36.31 | 2.037 | 14.00 | 2.00 | -0.995 | -0.037 | 0.002 |
| put | 230 | 38.10 | 40.65 | 43.17 | 2.038 | 6.00 | 0.00 | -0.995 | -0.037 | 0.002 |
| put | 235 | 43.00 | 45.60 | 48.30 | 2.162 | 0.00 | 0.00 | -0.996 | -0.038 | 0.002 |
| put | 240 | 48.00 | 50.60 | 53.28 | 2.318 | 1.00 | 0.00 | -0.996 | -0.038 | 0.002 |
| put | 245 | 53.00 | 55.60 | 58.48 | 2.475 | 8.00 | 0.00 | -0.996 | -0.038 | 0.002 |
| put | 250 | 58.00 | 61.10 | 63.50 | 2.865 | 7.00 | 0.00 | -0.996 | -0.038 | 0.001 |
| put | 255 | 63.00 | 65.75 | 68.80 | 2.823 | 0.00 | 0.00 | -0.997 | -0.039 | 0.001 |
| put | 260 | 68.00 | 70.95 | 69.85 | 3.051 | 1.00 | 14.00 | -0.997 | -0.039 | 0.001 |
| put | 265 | 72.85 | 75.60 | 74.83 | 3.028 | 2.00 | 14.00 | -0.997 | -0.039 | 0.001 |
| put | 270 | 78.00 | 80.60 | 83.76 | 3.147 | 2.00 | 0.00 | -0.997 | -0.039 | 0.001 |
| put | 275 | 83.10 | 86.05 | 85.67 | 3.522 | 0.00 | 0.00 | -0.997 | -0.039 | 0.001 |
| put | 280 | 88.00 | 91.05 | 90.65 | 3.648 | 0.00 | 0.00 | -0.997 | -0.038 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 454.35K | 1 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 8.88M | 4 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 17.68M | 4 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 25.18M | 7 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| MITSUBISHI UFJ FINANCIAL GROUP INC | 23.90% |
| STATE STREET CORP | 6.31% |
| BlackRock, Inc. | 6.02% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.93% |
| JPMORGAN CHASE & CO | 2.81% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 1.91% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.77% |
| Fisher Asset Management, LLC | 1.69% |
| FMR LLC | 1.44% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.22% |
Funds
| Fund | % owned |
|---|---|
| JNL/BlackRock Global Allocation Fund | 121.47% |
| AST PGIM Fixed Income Central Portfolio | 5.00% |
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 4.74% |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 4.30% |
| American Funds Strategic Bond Fund | 4.23% |
| Baird Aggregate Bond Fund | 3.97% |
| PIMCO Long Duration Credit Bond Portfolio | 3.94% |
| JPMorgan Ultra-Short Income ETF | 3.80% |
| Fidelity Investment Grade Bond Central Fund | 3.44% |
| VANGUARD INSTITUTIONAL INTERMEDIATE-TERM BOND FUND | 3.44% |
OakChart. MS. Cached 15 minutes.