Goldman Sachs Group Inc
GSFinancial·Capital Markets·USA·Mega·NYSE·Nov 11 • 9:24 AM ET
Price
GS against its 20, 50 and 200-day averages19.8% under 1,153.99 on 15 Jul 2026. Last 15 sessions, 9.9% high to low
Profile
GSThe Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and Platform Solutions. The Global Banking and Markets segment includes investment banking, global investments, and equity and debt investments. The Asset and Wealth Management segment relates to the direct-to-consumer banking business which includes lending, deposit-taking, and investing. The Platform Solutions segment includes consumer platforms such as partnerships offering credit cards and point-of-sale financing, and transaction banking. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.
| Index | DJIA, S&P 500, RUI |
|---|---|
| Employees | 47400 |
| IPO | May 04, 1999 |
| Beta | 1.27 |
| ATR, 14d | 28.41 |
| Rel volume | 0.19 |
| Short float | 2.20% |
| Insider own | 0.49% |
| Inst own | 77.39% |
Snapshot
6 groupsValuation
| Index | DJIA, S&P 500, RUI |
|---|---|
| Market Cap | 266.86B |
| Enterprise Value | - |
| Income | 21.31B |
| Sales | 141.74B |
| Book/sh | 381.67 |
| Cash/sh | - |
| Dividend Est. | 19.08 (2.06%) |
| Dividend TTM | 18.00 (1.95%) |
| Dividend Ex-Date | Dec 02, 2026 |
| Dividend Gr. 3/5Y | 15.87% 22.87% |
| Payout | 27.28% |
| Employees | 47400 |
| IPO | May 04, 1999 |
Ratios
| P/E | 13.30 |
|---|---|
| Forward P/E | 12.39 |
| PEG | 0.77 |
| P/S | 1.88 |
| P/B | 2.42 |
| P/C | - |
| P/FCF | 1.77 |
| EV/EBITDA | - |
| EV/Sales | - |
| Quick Ratio | - |
| Current Ratio | 1.22 |
| Debt/Eq | 6.74 |
| LT Debt/Eq | 2.93 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 69.55 |
|---|---|
| EPS next Y | 74.66 |
| EPS next Q | 15.93 |
| EPS this Y | 39.21% |
| EPS next Y | 4.51% |
| EPS next 5Y | 16.08% |
| EPS past 3/5Y | 19.52% 15.71% |
| Sales past 3/5Y | 23.34% 18.70% |
| EPS Y/Y TTM | 41.36% |
| Sales Y/Y TTM | 11.97% |
| EPS Q/Q | 38.82% |
| Sales Q/Q | 17.21% |
| Earnings | Oct 13 BMO |
| EPS/Sales Surpr. | 32.22% 10.97% |
Ownership
| Insider Own | 0.49% |
|---|---|
| Insider Trans | -1.42% |
| Inst Own | 77.39% |
| Inst Trans | -0.19% |
| ROA | 1.11% |
| ROE | 17.78% |
| ROIC | 4.52% |
| Gross Margin | - |
| Oper. Margin | 19.82% |
| Profit Margin | 15.03% |
| SMA20 | 3.05% |
| SMA50 | -0.10% |
| SMA200 | -3.22% |
| Trades | - |
Technical
| Shs Outstand | 288.60M |
|---|---|
| Shs Float | 287.02M |
| Short Float | 2.20% |
| Short Ratio | 2.98 |
| Short Interest | 6.32M |
| 52W High | 1153.99 -19.83% |
| 52W Low | 754.00 22.71% |
| Volatility | 4.37% 3.02% |
| ATR (14) | 28.41 |
| RSI (14) | 54.32 |
| Beta | 1.27 |
| Rel Volume | 0.19 |
| Avg Volume | 2.12M |
| Volume | 19,623 |
Performance
| Perf Week | -0.30% |
|---|---|
| Perf Month | 3.73% |
| Perf Quarter | -11.26% |
| Perf Half Y | -3.16% |
| Perf YTD | 5.26% |
| Perf Year | 14.18% |
| Perf 3Y | 184.23% |
| Perf 5Y | 129.95% |
| Perf 10Y | 353.66% |
| Recom | 2.41 |
| Target Price | 1057.64 |
| Prev Close | 910.19 |
| Price | 925.20 |
| Change % | 1.65% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 28, 2026 | Resumed | HHSBC Securities | Hold | $1007 | +8.8% |
| Jul 21, 2026 | Upgrade | HHSBC Securities | Reduce → Hold | $995 | +7.5% |
| Jun 30, 2026 | Downgrade | OOppenheimer | Perform → Underperform | ||
| Oct 21, 2025 | Downgrade | JJP Morgan | Overweight → Neutral | $750 | -18.9% |
| Oct 03, 2025 | Initiated | BBMO Capital Markets | Market Perform | $785 | -15.2% |
| Jul 14, 2025 | Downgrade | CCitizens JMP | Mkt Outperform → Mkt Perform | ||
| Jul 08, 2025 | Downgrade | HHSBC Securities | Hold → Reduce | $627 | -32.2% |
| Apr 07, 2025 | Downgrade | MMorgan Stanley | Overweight → Equal-Weight | $558 | -39.7% |
| Apr 04, 2025 | Downgrade | DDaiwa Securities | Outperform → Neutral | $560 | -39.5% |
| Mar 19, 2025 | Downgrade | OOppenheimer | Outperform → Perform |
Peers
Mkt capInsider trading
latest 14 of 50| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| LESLIE ERICKA T | Chief Administrative Officer | Oct 27 '26 | Sale | 911.18 | 150 | 136,677 | 10,560 | Oct 29 04:04 PM |
| LESLIE ERICKA T | Chief Administrative Officer | Oct 28 '26 | Sale | 926.28 | 100 | 92,628 | 10,460 | Oct 29 04:04 PM |
| SOLOMON DAVID M | Chairman of the Board and CEO | Oct 27 '26 | Sale | 910.72 | 12,000 | 10,928,695 | 159,180 | Oct 27 05:12 PM |
| SOLOMON DAVID M | Managing Director | Oct 27 '26 | Proposed Sale | 893.28 | 12,000 | 10,719,360 | Oct 27 05:05 PM | |
| LESLIE ERICKA T | Chief Administrative Officer | Oct 22 '26 | Sale | 890.25 | 250 | 222,562 | 10,710 | Oct 26 04:05 PM |
| LESLIE ERICKA T | Managing Director | Oct 22 '26 | Proposed Sale | 904.72 | 1,000 | 904,720 | Oct 22 04:01 PM | |
| LESLIE ERICKA T | Chief Administrative Officer | Aug 28 '26 | Sale | 1033.80 | 600 | 620,280 | 10,960 | Sep 01 04:04 PM |
| LESLIE ERICKA T | Managing Director | Aug 28 '26 | Proposed Sale | 1040.87 | 600 | 624,522 | Aug 28 04:01 PM | |
| LESLIE ERICKA T | Chief Administrative Officer | Aug 04 '26 | Sale | 1053.97 | 175 | 184,445 | 11,560 | Aug 06 04:04 PM |
| LESLIE ERICKA T | Managing Director | Aug 04 '26 | Proposed Sale | 1027.06 | 175 | 179,736 | Aug 04 04:02 PM | |
| Ruemmler Kathryn H. | Employee | Jul 23 '26 | Proposed Sale | 1098.20 | 3,558 | 3,907,396 | Jul 23 06:14 PM | |
| LESLIE ERICKA T | Chief Administrative Officer | Jul 15 '26 | Sale | 1151.80 | 250 | 287,951 | 11,735 | Jul 17 04:04 PM |
| LESLIE ERICKA T | Managing Director | Jul 15 '26 | Proposed Sale | 1140.00 | 250 | 285,000 | Jul 15 05:32 PM | |
| COLEMAN DENIS P. | Chief Financial Officer | May 14 '26 | Sale | 973.55 | 6,857 | 6,675,613 | 31,070 | May 18 04:06 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| DIA | Spdr Dow Jones Industrial Average ETF Trust | AUM: 45.55B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| XLF | State Street Financial Select Sector SPDR ETF | AUM: 54.05B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 117.07B |
| VYM | Vanguard High Dividend Yield Indx ETF | AUM: 83.15B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 183.48B |
News
latest 14 of 103- Micron Is Rebounding. Why Goldman Prefers These Memory Stocks. (Barrons.com)
- Ultra-wealthy plan to ramp up charitable giving, finds Goldman Sachs (Private Banker International)
- Why Goldman Sachs is now changing its Federal Reserve interest-rate forecast (MarketWatch)
- Anthropic IPO Could Top $1.5 Trillion Valuation as Banks Weigh Higher Pricing Amid Strong Investor Demand, Potentially Raising Over $100 Billion: Report (Benzinga Private Markets)
- Goldman adds another rate hike to Fed outlook after hot inflation data (Reuters)
- Loading…
- Wall Street's Panic Gauge Just Broke a 13-Year Record. Goldman Says History Favors a Rebound (BeInCrypto)
- Goldman, Citi and Other Banks Reportedly Fund $270 Million Stablecoin Initiative (Unchained)
- Beyond AI Fever: Navigating a Complex IPO Environment, 6th Palm Beach CorpGov Forum (CorpGov.com)
- Goldman, Citi and Global Banks Commit $270 Million to Challenge Cryptos Stablecoin Giants (decrypt)
- Goldman, Citi join global banks in $270 million stablecoin venture - Bloomberg (Investing.com)
- Photo Gallery of the 6th Palm Beach CorpGov Forum (CorpGov.com)
- Goldman CEO says AI infrastructure demand remains strong (Investing.com)
- Caterpillar, Goldman Sachs share gains contribute to Dow's 1,285-point surge (MarketWatch)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-13 | 17.010 | 12.865 | 17.010 | 18,679 | 16,833 | 20 |
| 2026Q2 | 2026-07-14 | 20.980 | 14.536 | 20.984 | 20,338 | 16,225 | 20 |
| 2026Q1 | 2026-04-13 | 17.550 | 16.472 | 17.545 | 17,227 | 16,991 | 19 |
| 2025Q4 | 2026-01-15 | 14.010 | 11.696 | 14.011 | 13,454 | 14,520 | 19 |
| 2025Q3 | 2025-10-14 | 12.250 | 11.033 | 12.254 | 15,184 | 14,124 | 18 |
| 2025Q2 | 2025-07-16 | 10.910 | 9.653 | 10.911 | 14,583 | 13,505 | 18 |
| 2025Q1 | 2025-04-14 | 14.120 | 12.317 | 14.123 | 15,062 | 14,765 | 17 |
| 2024Q4 | 2025-01-15 | 11.950 | 8.209 | 11.946 | 13,869 | 12,358 | 18 |
| 2024Q3 | 2024-10-15 | 8.400 | 6.888 | 8.404 | 12,699 | 11,769 | 18 |
| 2024Q2 | 2024-07-15 | 8.620 | 8.313 | 8.617 | 12,731 | 12,349 | 17 |
| 2024Q1 | 2024-04-15 | 11.580 | 8.715 | 11.579 | 14,213 | 12,940 | 17 |
| 2023Q4 | 2024-01-16 | 5.480 | 3.617 | 5.477 | 11,318 | 10,797 | 20 |
| 2023Q3 | 2023-10-17 | 5.470 | 5.423 | 5.473 | 11,817 | 11,152 | 19 |
| 2023Q2 | 2023-07-19 | 3.080 | 3.153 | 3.085 | 10,895 | 10,658 | 20 |
| 2023Q1 | 2023-04-18 | 8.790 | 8.140 | 8.787 | 12,224 | 12,762 | 20 |
| 2022Q4 | 2023-01-17 | 3.320 | 5.564 | 3.322 | 10,593 | 10,755 | 21 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 25.270 | 23.753 | 25.269 | 36,616 | 35,665 |
| 2019FY | 21.030 | 21.704 | 21.031 | 36,546 | 35,022 |
| 2020FY | 24.740 | 20.161 | 24.743 | 44,560 | 42,670 |
| 2021FY | 59.450 | 59.881 | 59.446 | 59,339 | 58,531 |
| 2022FY | 30.060 | 32.537 | 30.059 | 47,365 | 47,576 |
| 2023FY | 22.870 | 21.314 | 22.866 | 46,254 | 45,775 |
| 2024FY | 40.540 | 36.897 | 40.543 | 53,512 | 51,973 |
| 2025FY | 51.320 | 48.846 | 51.320 | 58,283 | 59,053 |
| 2026FY | - | 71.440 | - | - | 73,585 |
| 2027FY | - | 74.663 | - | - | 74,388 |
| 2028FY | - | 80.278 | - | - | 76,352 |
| 2029FY | - | 84.145 | - | - | 80,484 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-30 | 15 | 14 | 0 | 17,733 | 16,676 | 18,698 |
| 2026Q4 | S | 2026-10-22 | 14 | 12 | 0 | 17,681 | 16,676 | 18,698 |
| 2026Q4 | S | 2026-10-16 | 14 | 11 | 0 | 17,560 | 16,200 | 18,698 |
| 2026Q4 | S | 2026-10-15 | 14 | 9 | 0 | 17,450 | 16,200 | 18,698 |
| 2026Q4 | S | 2026-10-14 | 14 | 9 | 0 | 17,384 | 16,200 | 18,698 |
| 2026Q4 | S | 2026-10-13 | 14 | 9 | 1 | 17,325 | 16,200 | 18,698 |
| 2026Q4 | S | 2026-10-12 | 14 | 3 | 3 | 16,988 | 16,164 | 17,549 |
| 2026Q4 | S | 2026-10-08 | 14 | 3 | 3 | 16,988 | 16,164 | 17,549 |
| 2026Q4 | S | 2026-10-06 | 14 | 3 | 3 | 16,993 | 16,164 | 17,549 |
| 2026Q4 | S | 2026-10-05 | 13 | 3 | 3 | 16,962 | 16,164 | 17,549 |
| 2026Q4 | S | 2026-10-04 | 13 | 1 | 3 | 16,913 | 16,164 | 17,534 |
| 2026Q4 | S | 2026-10-02 | 13 | 2 | 3 | 16,913 | 16,164 | 17,534 |
| 2026Q4 | S | 2026-10-01 | 13 | 2 | 3 | 16,912 | 16,164 | 17,534 |
| 2026Q4 | S | 2026-09-30 | 13 | 2 | 3 | 16,911 | 16,149 | 17,534 |
Estimate history
| EPS, annual | 9.008 | 25.269 | 21.031 | 24.743 | 59.446 | 30.059 | 22.866 | 40.543 | 51.322 | 69.5512 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 8.404 | 11.946 | 14.123 | 10.911 | 12.254 | 14.011 | 17.545 | 20.984 | 17.011 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 43347 | 51278 | 54376 | 53560 | 64321 | 67261 | 108692 | 126828 | 126213 | 141735 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 31245 | 31754 | 31434 | 31230 | 32165 | 31322 | 34289 | 38423 | 37701 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 374.809 | 367.742 | 347.343 | 344.089 | 333.573 | 334.919 | 323.376 | 310.654 | 296.477 | 288.605 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 314.191 | 310.654 | 307.629 | 302.851 | 300.125 | 296.477 | 294.574 | 291.442 | 288.605 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Interest Income | 85,856.00 | 80,373.00 | 81,397.00 | 68,515.00 | 29,024.00 | 12,120.00 | 13,689.00 | 21,738.00 | 19,679.00 |
| Total Interest Expense | 70,869.00 | 66,814.00 | 73,341.00 | 62,164.00 | 21,346.00 | 5,650.00 | 8,938.00 | 17,376.00 | 15,912.00 |
| Net Interest Income | 14,987.00 | 13,559.00 | 8,056.00 | 6,351.00 | 7,678.00 | 6,470.00 | 4,751.00 | 4,362.00 | 3,767.00 |
| Loan Loss Provision | -1,338.00 | -1,113.00 | 1,348.00 | 1,028.00 | 2,715.00 | 357.00 | 3,098.00 | 1,065.00 | 674.00 |
| Net Interest Income After Loan Loss Provision | 16,325.00 | 14,672.00 | 6,708.00 | 5,323.00 | 4,963.00 | 6,113.00 | 1,653.00 | 3,297.00 | 3,093.00 |
| Non-Interest Income | 55,879.00 | 45,840.00 | 45,431.00 | 40,177.00 | 38,237.00 | 52,201.00 | 39,871.00 | 32,638.00 | 31,599.00 |
| Non-Interest Expense | 44,110.00 | 38,445.00 | 33,576.00 | 34,646.00 | 29,138.00 | 30,736.00 | 25,625.00 | 24,112.00 | 21,367.00 |
| Operating Income | 28,094.00 | 22,067.00 | 18,563.00 | 10,854.00 | 14,062.00 | 27,578.00 | 15,899.00 | 11,823.00 | 13,325.00 |
| Unusual Expense | 187.00 | 215.00 | 166.00 | 115.00 | 576.00 | 534.00 | 3,420.00 | 1,240.00 | 844.00 |
| Net Income Before Taxes | 27,907.00 | 21,852.00 | 18,397.00 | 10,739.00 | 13,486.00 | 27,044.00 | 12,479.00 | 10,583.00 | 12,481.00 |
| Income Taxes | 5,738.00 | 4,676.00 | 4,121.00 | 2,223.00 | 2,225.00 | 5,409.00 | 3,020.00 | 2,117.00 | 2,022.00 |
| Consolidated Net Income | 22,169.00 | 17,176.00 | 14,276.00 | 8,516.00 | 11,261.00 | 21,635.00 | 9,459.00 | 8,466.00 | 10,459.00 |
| Net Income From Continuing Operations | 22,169.00 | 17,176.00 | 14,276.00 | 8,516.00 | 11,261.00 | 21,635.00 | 9,459.00 | 8,466.00 | 10,459.00 |
| Net Income | 21,308.00 | 16,300.00 | 13,525.00 | 7,907.00 | 10,764.00 | 21,151.00 | 8,915.00 | 7,897.00 | 9,860.00 |
| EPS (Recurring) | 71.20 | 51.80 | 40.89 | 23.10 | 31.18 | 60.50 | 31.39 | 23.34 | 26.78 |
| EPS (Basic, Before Extraordinaries) | 70.67 | 52.13 | 41.22 | 23.20 | 30.57 | 60.35 | 25.01 | 21.25 | 25.58 |
| EPS (Diluted) | 69.55 | 51.32 | 40.54 | 22.87 | 30.06 | 59.45 | 24.74 | 21.03 | 25.27 |
| Non-Operating Income (Expense) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 3,462.20 | 3,003.00 | 2,559.00 | 1,900.00 | 3,783.00 | 2,357.00 | 1,865.00 | 2,057.00 | 1,517.00 |
| Price To Earnings Ratio | 13.09 | 13.09 | 16.80 | 18.67 | 9.14 | 6.44 | 10.66 | 10.95 | 6.61 |
| Price To Sales Ratio | 1.91 | 2.21 | 1.51 | 1.23 | 1.83 | 2.12 | 1.77 | 1.59 | 1.27 |
| Operating Margin | 19.82 | 17.48 | 14.64 | 9.99 | 20.91 | 42.88 | 29.68 | 21.74 | 25.99 |
| Net Margin | 15.03 | 12.91 | 10.66 | 7.27 | 16.00 | 32.88 | 16.64 | 14.52 | 19.23 |
| Shares Outstanding | 288.60 | 296.48 | 310.65 | 323.38 | 334.92 | 333.57 | 344.09 | 347.34 | 367.74 |
| Market Capitalization | 262,530.65 | 262,530.65 | 179,751.14 | 125,804.23 | 116,280.49 | 128,075.06 | 90,734.17 | 81,415.22 | 62,138.26 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Interest Income | 22,793.00 | 22,047.00 | 20,637.00 | 20,379.00 | 20,822.00 | 19,789.00 | 19,383.00 | 19,954.00 |
| Total Interest Expense | 19,023.00 | 18,093.00 | 17,082.00 | 16,671.00 | 16,970.00 | 16,685.00 | 16,488.00 | 17,609.00 |
| Net Interest Income | 3,770.00 | 3,954.00 | 3,555.00 | 3,708.00 | 3,852.00 | 3,104.00 | 2,895.00 | 2,345.00 |
| Loan Loss Provision | 368.00 | 102.00 | 315.00 | -2,123.00 | 339.00 | 384.00 | 287.00 | 351.00 |
| Net Interest Income After Loan Loss Provision | 3,402.00 | 3,852.00 | 3,240.00 | 5,831.00 | 3,513.00 | 2,720.00 | 2,608.00 | 1,994.00 |
| Non-Interest Income | 14,908.00 | 16,376.00 | 13,652.00 | 10,943.00 | 11,343.00 | 11,441.00 | 12,051.00 | 11,800.00 |
| Non-Interest Expense | 11,284.00 | 11,637.00 | 10,364.00 | 10,825.00 | 9,333.00 | 9,202.00 | 9,023.00 | 8,204.00 |
| Operating Income | 7,026.00 | 8,591.00 | 6,528.00 | 5,949.00 | 5,523.00 | 4,959.00 | 5,636.00 | 5,590.00 |
| Unusual Expense | 23.00 | 28.00 | 42.00 | 94.00 | 131.00 | 1.00 | -11.00 | -2.00 |
| Net Income Before Taxes | 7,003.00 | 8,563.00 | 6,486.00 | 5,855.00 | 5,392.00 | 4,958.00 | 5,647.00 | 5,257.00 |
| Income Taxes | 1,709.00 | 1,935.00 | 856.00 | 1,238.00 | 1,294.00 | 1,235.00 | 909.00 | 1,146.00 |
| Consolidated Net Income | 5,294.00 | 6,628.00 | 5,630.00 | 4,617.00 | 4,098.00 | 3,723.00 | 4,738.00 | 4,111.00 |
| Net Income From Continuing Operations | 5,294.00 | 6,628.00 | 5,630.00 | 4,617.00 | 4,098.00 | 3,723.00 | 4,738.00 | 4,111.00 |
| Net Income | 5,122.00 | 6,399.00 | 5,403.00 | 4,384.00 | 3,860.00 | 3,473.00 | 4,583.00 | 3,923.00 |
| EPS (Recurring) | 17.06 | 21.05 | 17.64 | 14.22 | 12.55 | 10.91 | 14.10 | - |
| EPS (Basic, Before Extraordinaries) | 17.30 | 21.32 | 17.78 | 14.27 | 12.47 | 11.07 | 14.29 | 12.17 |
| EPS (Diluted) | 17.01 | 20.98 | 17.55 | 14.01 | 12.25 | 10.91 | 14.12 | 11.95 |
| Non-Operating Income (Expense) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 233.05 | 353.92 | 2,530.00 | 345.23 | 187.23 | 413.96 | 1,916.54 | 168.27 |
| Price To Earnings Ratio | 13.09 | 18.48 | 16.49 | 17.85 | 17.55 | 16.42 | 13.47 | 16.80 |
| Price To Sales Ratio | 1.91 | 2.26 | 2.02 | 2.18 | 1.98 | 1.79 | 1.41 | 1.49 |
| Operating Margin | 18.64 | 22.36 | 19.04 | 18.99 | 17.17 | 15.88 | 17.93 | 17.60 |
| Net Margin | 13.59 | 16.65 | 15.76 | 14.00 | 12.00 | 11.12 | 14.58 | 12.35 |
| Shares Outstanding | 288.60 | 291.44 | 294.57 | 296.48 | 300.12 | 302.85 | 307.63 | 310.65 |
| Market Capitalization | 262,530.65 | 298,361.23 | 251,050.07 | 263,636.71 | 241,071.87 | 217,166.72 | 169,781.47 | 179,751.14 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Due from Banks | 6,520.00 | 5,360.00 | 7,930.00 | 7,870.00 | 10,140.00 | 11,950.00 | 12,570.00 | 10,660.00 | 10,790.00 |
| Investments | 1,357,242.00 | 1,300,978.00 | 1,275,737.00 | 1,070,533.00 | 1,092,427.00 | 861,639.00 | 750,475.00 | 734,421.00 | 731,549.00 |
| Net Loans | 215,668.00 | 192,675.00 | 183,358.00 | 174,692.00 | 150,703.00 | 113,316.00 | 103,581.00 | 80,590.00 | 65,933.00 |
| Investment in Unconsolidated Affiliates | 887.00 | 1,059.00 | 762.00 | 766.00 | 593.00 | 366.00 | 285.00 | 357.00 | 275.00 |
| Customer Liability on Acceptances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Real Estate Assets | - | 52.00 | 124.00 | 89.00 | 194.00 | 318.00 | 521.00 | 896.00 | 982.00 |
| Net Property, Plant & Equipment | 9,524.00 | 9,939.00 | 13,291.00 | 19,157.00 | 20,192.00 | 25,109.00 | 23,725.00 | 17,421.00 | 14,112.00 |
| Interest Receivables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Assets | 11,332.00 | 9,131.00 | 8,157.00 | 7,012.00 | 3,860.00 | 2,960.00 | 2,068.00 | 1,529.00 | 3,728.00 |
| Other Intangible Assets | 197,075.00 | 145,326.00 | 152,235.00 | 147,605.00 | 170,321.00 | 130,389.00 | 83,173.00 | 85,922.00 | 94,032.37 |
| Total Assets | 1,809,320.00 | 1,675,972.00 | 1,641,594.00 | 1,441,799.00 | 1,463,988.00 | 1,163,028.00 | 992,968.00 | 931,796.00 | 916,776.00 |
| Total Deposits | 501,422.00 | 433,013.00 | 428,417.00 | 386,665.00 | 364,227.00 | 259,962.00 | 190,019.00 | 158,257.00 | 138,604.00 |
| Total Debt | 663,178.00 | 672,995.00 | 643,618.00 | 465,275.00 | 534,267.00 | 442,581.00 | 409,766.00 | 376,615.00 | 388,908.00 |
| Long Term Debt | 298,001.00 | 251,636.00 | 202,036.00 | 256,196.00 | 265,538.00 | 194,698.00 | 191,010.00 | 202,221.00 | 227,579.00 |
| Provision for Risks Charges | 358.00 | 344.00 | 449.00 | 337.00 | 426.00 | 478.00 | 415.00 | 344.00 | 606.00 |
| Other Liabilities | 518,944.00 | 447,223.00 | 451,842.00 | 471,684.00 | 454,302.00 | 362,435.00 | 300,790.00 | 304,827.00 | 305,862.00 |
| Total Liabilities | 1,683,902.00 | 1,553,575.00 | 1,524,326.00 | 1,323,961.00 | 1,353,222.00 | 1,065,456.00 | 900,990.00 | 840,043.00 | 833,980.00 |
| Preferred Stock - Carrying Value | 15,153.00 | 13,253.00 | 11,203.00 | 10,703.00 | 10,703.00 | 11,203.00 | 11,203.00 | 11,203.00 | 11,853.00 |
| Common Equity | 109,820.00 | 108,744.00 | 105,702.00 | 106,486.00 | 99,223.00 | 84,729.00 | 79,062.00 | 78,982.00 | 70,390.00 |
| Total Shareholders Equity | 124,973.00 | 121,997.00 | 116,905.00 | 117,189.00 | 109,926.00 | 95,932.00 | 90,265.00 | 90,185.00 | 82,243.00 |
| Accumulated Minority Interest | 446.00 | 401.00 | 363.00 | 649.00 | 840.00 | 1,640.00 | 1,713.00 | 1,568.00 | 553.00 |
| Total Equity | 125,419.00 | 122,398.00 | 117,268.00 | 117,838.00 | 110,766.00 | 97,572.00 | 91,978.00 | 91,753.00 | 82,796.00 |
| Total Liabilities & Stockholders Equity | 1,809,320.00 | 1,675,972.00 | 1,641,594.00 | 1,441,799.00 | 1,463,988.00 | 1,163,028.00 | 992,968.00 | 931,796.00 | 916,776.00 |
| Book Value Per Share | 370.42 | 350.05 | 326.87 | 317.95 | 297.45 | 246.24 | 227.62 | 214.78 | 187.80 |
| Tangible Book Value Per Share | 347.51 | 328.48 | 304.94 | 292.92 | 283.36 | 231.82 | 213.69 | 203.68 | 177.03 |
| Tier 1 Capital | 118,943.00 | 115,647.00 | 110,288.00 | 108,552.00 | 106,766.00 | 92,730.00 | 85,440.00 | 83,702.00 | 78,227.00 |
| Tier 2 Capital | 9,527.00 | 10,164.00 | 10,684.00 | 12,115.00 | 12,051.00 | 13,279.00 | 13,473.00 | 13,743.00 | 13,332.00 |
| Full-Time Employees | 47,400 | 46,500 | 45,300 | 48,500 | 43,900 | 40,500 | 38,300 | 36,600 | 36,600 |
| Price to Book Ratio | 2.38 | 1.67 | 1.19 | 1.07 | 1.29 | 1.07 | 1.01 | 0.78 | 1.29 |
| Return on Assets | 0.99 | 0.86 | 0.55 | 0.78 | 1.65 | 0.88 | 0.88 | 1.13 | 0.48 |
| Return on Equity | 13.91 | 11.95 | 7.28 | 9.92 | 21.02 | 10.16 | 9.38 | 12.13 | 5.07 |
| Return on Invested Capital | 4.06 | 3.82 | 2.67 | 3.02 | 5.76 | 3.25 | 3.01 | 3.58 | 1.38 |
| Current Ratio | 1.15 | 1.12 | 0.87 | 1.17 | 1.30 | 1.29 | 1.30 | 1.48 | 1.57 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Funds from Operations | 25,918.00 | 21,894.00 | 19,879.00 | 15,125.00 | 18,102.00 | 26,360.00 | 15,545.00 | 12,899.00 | 11,487.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 126,560.00 | 3,322.00 | 53,363.00 | 134,460.00 | -57,833.00 | -35,115.00 | 2,312.00 | 81,109.00 | 32,315.00 |
| Cash from Operating Activities | 152,478.00 | 25,216.00 | 73,242.00 | 149,585.00 | -39,731.00 | -8,755.00 | 17,857.00 | 94,008.00 | 43,802.00 |
| Capital Expenditures | -2,123.00 | -2,064.00 | -2,091.00 | -2,316.00 | -3,748.00 | -4,667.00 | -6,309.00 | -8,443.00 | -7,982.00 |
| Net Assets From Acquisitions | -1,852.00 | 0.00 | 0.00 | 0.00 | -2,115.00 | 0.00 | -231.00 | -803.00 | -162.00 |
| Sale of Fixed Assets and Businesses | 508.00 | 2,339.00 | 5,235.00 | 3,765.00 | 2,706.00 | 3,933.00 | 2,970.00 | 6,632.00 | 3,711.00 |
| Purchase or Sale of Investments | -264,309.00 | -75,019.00 | -122,714.00 | -177,215.00 | -2,297.00 | 21,021.00 | -53,018.00 | -80,643.00 | -26,760.00 |
| Purchase of Investments | -342,035.00 | -167,966.00 | -179,087.00 | -204,063.00 | -60,536.00 | -39,912.00 | -82,075.00 | -98,455.00 | -27,171.00 |
| Sale Or Maturity of Investments | 77,726.00 | 92,947.00 | 56,373.00 | 26,848.00 | 58,239.00 | 60,933.00 | 29,057.00 | 17,812.00 | 411.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -318,408.00 | -114,597.00 | -136,078.00 | -179,484.00 | -27,521.00 | -20,789.00 | -65,941.00 | -94,376.00 | -46,058.00 |
| Cash Dividends Paid | -6,307.00 | -5,277.00 | -4,497.00 | -4,189.00 | -3,682.00 | -2,725.00 | -2,336.00 | -2,104.00 | -1,810.00 |
| Change in Capital Stock | -15,381.00 | -10,465.00 | -5,961.00 | -5,300.00 | -3,500.00 | -5,703.00 | -1,929.00 | -5,337.00 | -3,906.00 |
| Repurchase of Common Pref Stock | -17,875.00 | -12,360.00 | -10,200.00 | -6,796.00 | -3,500.00 | -7,875.00 | -2,278.00 | -6,435.00 | -3,944.00 |
| Sale of Common Pref Stock | 2,494.00 | 1,895.00 | 4,239.00 | 1,496.00 | 0.00 | 2,172.00 | 349.00 | 1,098.00 | 38.00 |
| Proceedsfrom Stock Options | 2,494.00 | 1,895.00 | 4,239.00 | 1,496.00 | 0.00 | 2,172.00 | 349.00 | 1,098.00 | 38.00 |
| Issuance or Reduction of Debt, Net | 117,931.00 | 18,984.00 | 10,581.00 | -4,713.00 | 38,147.00 | 39,131.00 | 6,703.00 | -24,008.00 | 7,086.00 |
| Change in Long Term Debt | 99,455.00 | 19,873.00 | -4,060.00 | -7,436.00 | 40,109.00 | 38,314.00 | -3,865.00 | -21,972.00 | 4,163.00 |
| Issuance of Long Term Debt | 182,128.00 | 94,706.00 | 72,495.00 | 50,200.00 | 86,322.00 | 97,512.00 | 55,323.00 | 29,638.00 | 50,923.00 |
| Reduction of Long Term Debt | -82,673.00 | -74,833.00 | -76,555.00 | -57,636.00 | -46,213.00 | -59,198.00 | -59,188.00 | -51,610.00 | -46,760.00 |
| Net Financing Active Other Cash Flow | -217.00 | 75.00 | 1,306.00 | 2,279.00 | 563.00 | 497.00 | 599.00 | 3,602.00 | 1,176.00 |
| Other Financing Activities Uses | -2,997.00 | -2,238.00 | -1,331.00 | -1,345.00 | -1,595.00 | -985.00 | -830.00 | -745.00 | -1,118.00 |
| Cash from Financing Activities | 174,790.00 | 66,100.00 | 7,323.00 | 27,800.00 | 59,602.00 | 134,738.00 | 70,380.00 | 3,367.00 | 22,752.00 |
| Exchange Rate Effect | -1,670.00 | 5,448.00 | -3,972.00 | 1,851.00 | -11,561.00 | - | - | - | - |
| Net Change in Cash | 7,190.00 | -17,833.00 | -59,485.00 | -248.00 | -19,211.00 | 105,194.00 | 22,296.00 | 2,999.00 | 20,496.00 |
| Free Cash Flow | 150,355.00 | 23,152.00 | 71,151.00 | 147,269.00 | -43,479.00 | -13,422.00 | 11,548.00 | 85,565.00 | 35,820.00 |
| Preferred Dividends (Cash Flow) | - | -876.00 | -717.00 | 0.00 | -497.00 | -443.00 | - | - | - |
| Price to Free Cash Flow | 1.88 | 15.62 | 2.87 | 0.93 | - | - | 10.31 | 1.03 | 1.92 |
| Federal Home Loan Advances Increase (Decrease) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Due from Banks | 6,720.00 | 7,210.00 | 7,010.00 | 6,520.00 | 6,880.00 | 7,820.00 |
| Investments | 1,651,597.00 | 1,607,736.00 | 1,569,999.00 | 1,357,242.00 | 1,360,329.00 | 1,338,680.00 |
| Net Loans | 275,645.00 | 260,888.00 | 229,737.00 | 215,668.00 | 222,379.00 | 217,189.00 |
| Investment in Unconsolidated Affiliates | 941.00 | 988.00 | 983.00 | 887.00 | 949.00 | 1,088.00 |
| Net Property, Plant & Equipment | 8,980.00 | 9,425.00 | 9,504.00 | 9,524.00 | 9,798.00 | 9,831.00 |
| Interest Receivables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Assets | 11,964.00 | 11,101.00 | 11,142.00 | 11,332.00 | 11,284.00 | 11,005.00 |
| Other Intangible Assets | 239,128.00 | 244,291.00 | 221,485.00 | 197,075.00 | 187,765.00 | 192,888.00 |
| Total Assets | 2,180,426.00 | 2,127,711.00 | 2,060,180.00 | 1,809,320.00 | 1,807,982.00 | 1,785,009.00 |
| Total Deposits | 567,875.00 | 557,955.00 | 561,263.00 | 501,422.00 | 490,249.00 | 466,143.00 |
| Total Debt | 842,363.00 | 797,512.00 | 749,467.00 | 663,178.00 | 651,673.00 | 661,761.00 |
| Long Term Debt | 365,752.00 | 361,213.00 | 328,277.00 | 298,001.00 | 292,021.00 | 283,605.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 358.00 | 0.00 | 0.00 |
| Other Liabilities | 644,605.00 | 648,518.00 | 625,714.00 | 518,944.00 | 541,309.00 | 532,666.00 |
| Total Liabilities | 2,054,843.00 | 2,003,985.00 | 1,936,444.00 | 1,683,902.00 | 1,683,231.00 | 1,660,570.00 |
| Preferred Stock - Carrying Value | 14,778.00 | 13,028.00 | 13,703.00 | 15,153.00 | 15,153.00 | 15,153.00 |
| Common Equity | 110,151.00 | 109,714.00 | 109,079.00 | 109,820.00 | 109,249.00 | 108,943.00 |
| Total Shareholders Equity | 124,929.00 | 122,742.00 | 122,782.00 | 124,973.00 | 124,402.00 | 124,096.00 |
| Accumulated Minority Interest | 654.00 | 984.00 | 954.00 | 446.00 | 349.00 | 343.00 |
| Total Equity | 125,583.00 | 123,726.00 | 123,736.00 | 125,419.00 | 124,751.00 | 124,439.00 |
| Total Liabilities & Stockholders Equity | 2,180,426.00 | 2,127,711.00 | 2,060,180.00 | 1,809,320.00 | 1,807,982.00 | 1,785,009.00 |
| Book Value Per Share | 381.67 | 376.45 | 370.29 | 370.42 | 364.01 | 359.72 |
| Tangible Book Value Per Share | 349.71 | 344.64 | 344.76 | 347.51 | 341.31 | 337.14 |
| Tier 1 Capital | 115,927.00 | 114,382.00 | 115,189.00 | 118,943.00 | 118,515.00 | 117,388.00 |
| Tier 2 Capital | 16,476.00 | 13,703.00 | 11,683.00 | 9,527.00 | 10,164.00 | 10,449.00 |
| Full-Time Employees | - | - | - | 47,400 | - | - |
| Price to Book Ratio | 2.38 | 2.73 | 2.28 | 2.41 | 2.21 | 1.99 |
| Return on Assets | 1.11 | 1.07 | 0.94 | 0.99 | 0.94 | 0.91 |
| Return on Equity | 17.78 | 16.99 | 14.63 | 13.91 | 13.57 | 12.78 |
| Return on Invested Capital | 1.08 | 1.37 | 1.25 | 1.09 | 0.98 | 0.91 |
| Current Ratio | 1.22 | 1.19 | 1.14 | 1.15 | 1.26 | 1.21 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Funds from Operations | 6,122.00 | 7,237.00 | 8,923.00 | 3,636.00 | 5,254.00 | 4,902.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 50,621.00 | 27,746.00 | 65,252.00 | -17,059.00 | 16,057.00 | 27,889.00 |
| Cash from Operating Activities | 56,743.00 | 34,983.00 | 74,175.00 | -13,423.00 | 21,311.00 | 32,791.00 |
| Capital Expenditures | -525.00 | -502.00 | -565.00 | -531.00 | -558.00 | -476.00 |
| Net Assets From Acquisitions | -69.00 | -1,424.00 | -359.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 146.00 | 63.00 | 299.00 | 1,648.00 | 247.00 |
| Purchase or Sale of Investments | -75,348.00 | -48,047.00 | -146,474.00 | 5,560.00 | -18,608.00 | -31,282.00 |
| Purchase of Investments | -83,619.00 | -57,321.00 | -178,256.00 | -22,839.00 | -34,163.00 | -50,291.00 |
| Sale Or Maturity of Investments | 8,271.00 | 9,274.00 | 31,782.00 | 28,399.00 | 15,555.00 | 19,009.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -90,722.00 | -57,450.00 | -162,350.00 | -7,886.00 | -23,744.00 | -38,453.00 |
| Cash Dividends Paid | -1,653.00 | -1,603.00 | -1,588.00 | -1,463.00 | -1,476.00 | -1,223.00 |
| Preferred Dividends (Cash Flow) | -171.00 | -228.00 | -224.00 | -233.00 | -238.00 | -250.00 |
| Change in Capital Stock | -1,256.00 | -4,675.00 | -6,450.00 | -3,000.00 | -2,000.00 | -3,000.00 |
| Repurchase of Common Pref Stock | -3,750.00 | -4,675.00 | -6,450.00 | -3,000.00 | -2,000.00 | -3,000.00 |
| Sale of Common Pref Stock | 2,494.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 2,494.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 16,663.00 | 39,546.00 | 52,886.00 | 8,836.00 | -1,554.00 | 677.00 |
| Change in Long Term Debt | 22,356.00 | 31,083.00 | 38,420.00 | 7,596.00 | -2,524.00 | 2,887.00 |
| Issuance of Long Term Debt | 38,923.00 | 54,721.00 | 58,895.00 | 29,589.00 | 12,844.00 | 23,219.00 |
| Reduction of Long Term Debt | -16,567.00 | -23,638.00 | -20,475.00 | -21,993.00 | -15,368.00 | -20,332.00 |
| Net Financing Active Other Cash Flow | -1,162.00 | 887.00 | -1,373.00 | 1,431.00 | 223.00 | -628.00 |
| Other Financing Activities Uses | -22.00 | -358.00 | -2,612.00 | -5.00 | -20.00 | -356.00 |
| Cash from Financing Activities | 22,825.00 | 30,916.00 | 104,294.00 | 16,755.00 | 19,781.00 | -13,262.00 |
| Exchange Rate Effect | 655.00 | -713.00 | -848.00 | -764.00 | -738.00 | 4,483.00 |
| Net Change in Cash | -10,499.00 | 7,736.00 | 15,271.00 | -5,318.00 | 16,610.00 | -14,441.00 |
| Free Cash Flow | 56,218.00 | 34,481.00 | 73,610.00 | -13,954.00 | 20,753.00 | 32,315.00 |
| Price to Free Cash Flow | 1.88 | 2.84 | 2.44 | 15.39 | 4.80 | 3.62 |
Revenue breakdown
| Americas | 2024: 34.45B 2025: 36.55B |
|---|---|
| Asia | 2024: 6.81B 2025: 7.58B |
| EMEA | 2024: 12.25B 2025: 14.16B |
| Asset And Wealth Management | 2024: 16.32B 2025: 16.68B |
| Global Banking And Markets | 2024: 35.07B 2025: 41.45B |
| Platform Solutions | 2024: 2.13B 2025: 151.00M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.20% | 6.3M | 287.0M | 2.06M |
| 2026-10-15 | 2.40% | 6.9M | 289.8M | 2.07M |
| 2026-09-30 | 2.29% | 6.6M | 289.8M | 1.97M |
| 2026-09-15 | 2.39% | 6.9M | 289.8M | 1.98M |
| 2026-08-31 | 2.41% | 7.0M | 289.7M | 2.10M |
| 2026-08-14 | 2.15% | 6.2M | 289.2M | 2.14M |
| 2026-07-31 | 2.15% | 6.2M | 289.2M | 2.17M |
| 2026-07-15 | 2.15% | 6.3M | 293.4M | 2.12M |
| 2026-06-30 | 2.21% | 6.5M | 293.3M | 2.18M |
| 2026-06-15 | 2.33% | 6.8M | 293.1M | 2.09M |
| 2026-05-29 | 2.62% | 7.7M | 293.3M | 2.14M |
| 2026-05-15 | 2.32% | 6.8M | 293.3M | 2.17M |
| 2026-04-30 | 2.38% | 7.0M | 293.2M | 2.31M |
| 2026-04-15 | 2.30% | 6.8M | 293.2M | 2.44M |
| 2026-03-31 | 2.19% | 6.5M | 295.1M | 2.49M |
| 2026-03-13 | 2.09% | 6.2M | 295.1M | 2.45M |
| 2026-02-27 | 2.07% | 6.1M | 295.1M | 2.34M |
| 2026-02-13 | 2.05% | 6.1M | 298.3M | 2.30M |
| 2026-01-30 | 2.04% | 6.1M | 298.5M | 2.16M |
| 2026-01-15 | 2.07% | 6.2M | 298.5M | 2.10M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 540 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 550 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 560 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 570 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 580 | 0.00 | 0.00 | 300.25 | - | 2.00 | 0.00 | - | - | - |
| call | 590 | 0.00 | 0.00 | 289.49 | - | 4.00 | 0.00 | - | - | - |
| call | 600 | 0.00 | 0.00 | 277.44 | - | 2.00 | 0.00 | - | - | - |
| call | 610 | 0.00 | 0.00 | 271.49 | - | 2.00 | 0.00 | - | - | - |
| call | 620 | 0.00 | 0.00 | 260.25 | - | 6.00 | 0.00 | - | - | - |
| call | 630 | 0.00 | 0.00 | 248.59 | - | 2.00 | 0.00 | - | - | - |
| call | 640 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 650 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 660 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 670 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 680 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 690 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 700 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 710 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 720 | 0.00 | 0.00 | 211.2 | - | 5.00 | 0.00 | - | - | - |
| call | 730 | 0.00 | 0.00 | 183.2 | - | 1.00 | 0.00 | - | - | - |
| call | 740 | 0.00 | 0.00 | 122.15 | - | 32.00 | 0.00 | - | - | - |
| call | 750 | 0.00 | 0.00 | 152.75 | - | 13.00 | 0.00 | - | - | - |
| call | 760 | 0.00 | 0.00 | 143.1 | - | 7.00 | 0.00 | - | - | - |
| call | 770 | 0.00 | 0.00 | 135.3 | - | 11.00 | 0.00 | - | - | - |
| call | 775 | 0.00 | 0.00 | 130.33 | - | 10.00 | 0.00 | - | - | - |
| call | 780 | 0.00 | 0.00 | 112.75 | - | 1.00 | 0.00 | - | - | - |
| call | 785 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 790 | 0.00 | 0.00 | 112.68 | - | 20.00 | 0.00 | - | - | - |
| call | 795 | 0.00 | 0.00 | 108.36 | - | 3.00 | 0.00 | - | - | - |
| call | 800 | 0.00 | 0.00 | 103.45 | - | 34.00 | 0.00 | - | - | - |
| call | 805 | 0.00 | 0.00 | 103.77 | - | 12.00 | 0.00 | - | - | - |
| call | 810 | 0.00 | 0.00 | 98.84 | - | 25.00 | 0.00 | - | - | - |
| call | 815 | 0.00 | 0.00 | 79.33 | - | 7.00 | 0.00 | - | - | - |
| call | 820 | 0.00 | 0.00 | 85.65 | - | 59.00 | 0.00 | - | - | - |
| call | 825 | 0.00 | 0.00 | 74.15 | - | 23.00 | 0.00 | - | - | - |
| call | 830 | 0.00 | 0.00 | 49.12 | - | 22.00 | 0.00 | - | - | - |
| call | 835 | 0.00 | 0.00 | 44.97 | - | 65.00 | 0.00 | - | - | - |
| call | 840 | 0.00 | 0.00 | 61.58 | - | 38.00 | 0.00 | - | - | - |
| call | 845 | 0.00 | 0.00 | 42.15 | - | 26.00 | 0.00 | - | - | - |
| call | 850 | 0.00 | 0.00 | 53.50 | - | 21.00 | 0.00 | - | - | - |
| call | 855 | 0.00 | 0.00 | 57.80 | - | 27.00 | 0.00 | - | - | - |
| call | 860 | 0.00 | 0.00 | 52.27 | - | 189 | 0.00 | - | - | - |
| call | 865 | 0.00 | 0.00 | 46.57 | - | 299 | 0.00 | - | - | - |
| call | 870 | 0.00 | 0.00 | 42.03 | - | 170 | 0.00 | - | - | - |
| call | 875 | 0.00 | 0.00 | 30.40 | - | 88.00 | 0.00 | - | - | - |
| call | 877.5 | 0.00 | 0.00 | 31.50 | - | 21.00 | 0.00 | - | - | - |
| call | 880 | 0.00 | 0.00 | 32.07 | - | 158 | 0.00 | - | - | - |
| call | 882.5 | 0.00 | 0.00 | 26.72 | - | 73.00 | 0.00 | - | - | - |
| call | 885 | 0.00 | 0.00 | 29.90 | - | 41.00 | 0.00 | - | - | - |
| call | 887.5 | 0.00 | 0.00 | 29.20 | - | 34.00 | 0.00 | - | - | - |
| call | 890 | 0.00 | 0.00 | 28.05 | - | 136 | 0.00 | - | - | - |
| call | 892.5 | 0.00 | 0.00 | 25.35 | - | 22.00 | 0.00 | - | - | - |
| call | 895 | 0.00 | 0.00 | 22.15 | - | 101 | 0.00 | - | - | - |
| call | 897.5 | 0.00 | 0.00 | 20.50 | - | 121 | 0.00 | - | - | - |
| call | 900 | 0.00 | 0.00 | 19.07 | - | 286 | 0.00 | - | - | - |
| call | 902.5 | 0.00 | 0.00 | 18.40 | - | 22.00 | 0.00 | - | - | - |
| call | 905 | 0.00 | 0.00 | 16.91 | - | 102 | 0.00 | - | - | - |
| call | 907.5 | 0.00 | 0.00 | 14.90 | - | 87.00 | 0.00 | - | - | - |
| call | 910 | 0.00 | 0.00 | 13.75 | - | 336 | 0.00 | - | - | - |
| call | 912.5 | 0.00 | 0.00 | 12.40 | - | 75.00 | 0.00 | - | - | - |
| call | 915 | 0.00 | 0.00 | 12.45 | - | 193 | 0.00 | - | - | - |
| call | 917.5 | 0.00 | 0.00 | 10.94 | - | 44.00 | 0.00 | - | - | - |
| call | 920 | 0.00 | 0.00 | 9.05 | - | 277 | 0.00 | - | - | - |
| call | 922.5 | 0.00 | 0.00 | 8.58 | - | 77.00 | 0.00 | - | - | - |
| call | 925 | 0.00 | 0.00 | 7.68 | - | 480 | 0.00 | - | - | - |
| call | 927.5 | 0.00 | 0.00 | 6.25 | - | 154 | 0.00 | - | - | - |
| call | 930 | 0.00 | 0.00 | 5.95 | - | 472 | 0.00 | - | - | - |
| call | 932.5 | 0.00 | 0.00 | 5.00 | - | 109 | 0.00 | - | - | - |
| call | 935 | 0.00 | 0.00 | 4.80 | - | 200 | 0.00 | - | - | - |
| call | 937.5 | 0.00 | 0.00 | 4.07 | - | 65.00 | 0.00 | - | - | - |
| call | 940 | 0.00 | 0.00 | 3.30 | - | 568 | 0.00 | - | - | - |
| call | 945 | 0.00 | 0.00 | 2.60 | - | 288 | 0.00 | - | - | - |
| call | 950 | 0.00 | 0.00 | 1.81 | - | 1,096 | 0.00 | - | - | - |
| call | 955 | 0.00 | 0.00 | 1.28 | - | 193 | 0.00 | - | - | - |
| call | 960 | 0.00 | 0.00 | 1.00 | - | 387 | 0.00 | - | - | - |
| call | 965 | 0.00 | 0.00 | 0.76 | - | 363 | 0.00 | - | - | - |
| call | 970 | 0.00 | 0.00 | 0.38 | - | 381 | 0.00 | - | - | - |
| call | 975 | 0.00 | 0.00 | 0.30 | - | 260 | 0.00 | - | - | - |
| call | 980 | 0.00 | 0.00 | 0.19 | - | 214 | 0.00 | - | - | - |
| call | 985 | 0.00 | 0.00 | 0.07 | - | 12.00 | 0.00 | - | - | - |
| call | 990 | 0.00 | 0.00 | 0.13 | - | 239 | 0.00 | - | - | - |
| call | 995 | 0.00 | 0.00 | 0.06 | - | 115 | 0.00 | - | - | - |
| call | 1,000 | 0.00 | 0.00 | 0.05 | - | 1,604 | 0.00 | - | - | - |
| call | 1,005 | 0.00 | 0.00 | 0.15 | - | 62.00 | 0.00 | - | - | - |
| call | 1,010 | 0.00 | 0.00 | 0.03 | - | 121 | 0.00 | - | - | - |
| call | 1,015 | 0.00 | 0.00 | 0.14 | - | 39.00 | 0.00 | - | - | - |
| call | 1,020 | 0.00 | 0.00 | 0.01 | - | 27.00 | 0.00 | - | - | - |
| call | 1,025 | 0.00 | 0.00 | 0.40 | - | 7.00 | 0.00 | - | - | - |
| call | 1,030 | 0.00 | 0.00 | 0.13 | - | 16.00 | 0.00 | - | - | - |
| call | 1,035 | 0.00 | 0.00 | 0.01 | - | 12.00 | 0.00 | - | - | - |
| call | 1,040 | 0.00 | 0.00 | 0.01 | - | 24.00 | 0.00 | - | - | - |
| call | 1,045 | 0.00 | 0.00 | 0.01 | - | 5.00 | 0.00 | - | - | - |
| call | 1,050 | 0.00 | 0.00 | 0.02 | - | 21.00 | 0.00 | - | - | - |
| call | 1,055 | 0.00 | 0.00 | 0.02 | - | 3.00 | 0.00 | - | - | - |
| call | 1,060 | 0.00 | 0.00 | 0.10 | - | 12.00 | 0.00 | - | - | - |
| call | 1,065 | 0.00 | 0.00 | 0.02 | - | 13.00 | 0.00 | - | - | - |
| call | 1,070 | 0.00 | 0.00 | 0.05 | - | 7.00 | 0.00 | - | - | - |
| call | 1,075 | 0.00 | 0.00 | 0.07 | - | 65.00 | 0.00 | - | - | - |
| call | 1,080 | 0.00 | 0.00 | 0.01 | - | 13.00 | 0.00 | - | - | - |
| call | 1,085 | 0.00 | 0.00 | 0.08 | - | 9.00 | 0.00 | - | - | - |
| call | 1,090 | 0.00 | 0.00 | 0.08 | - | 4.00 | 0.00 | - | - | - |
| call | 1,095 | 0.00 | 0.00 | 0.08 | - | 1.00 | 0.00 | - | - | - |
| call | 1,100 | 0.00 | 0.00 | 0.01 | - | 6.00 | 0.00 | - | - | - |
| call | 1,105 | 0.00 | 0.00 | 0.07 | - | 2.00 | 0.00 | - | - | - |
| call | 1,110 | 0.00 | 0.00 | 0.06 | - | 6.00 | 0.00 | - | - | - |
| call | 1,115 | 0.00 | 0.00 | 0.01 | - | 2.00 | 0.00 | - | - | - |
| call | 1,120 | 0.00 | 0.00 | 0.06 | - | 2.00 | 0.00 | - | - | - |
| call | 1,125 | 0.00 | 0.00 | 0.01 | - | 4.00 | 0.00 | - | - | - |
| call | 1,130 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,135 | 0.00 | 0.00 | 0.15 | - | 1.00 | 0.00 | - | - | - |
| call | 1,140 | 0.00 | 0.00 | 0.01 | - | 23.00 | 0.00 | - | - | - |
| call | 1,145 | 0.00 | 0.00 | 0.15 | - | 1.00 | 0.00 | - | - | - |
| call | 1,150 | 0.00 | 0.00 | 0.18 | - | 1.00 | 0.00 | - | - | - |
| call | 1,155 | 0.00 | 0.00 | 0.02 | - | 2.00 | 0.00 | - | - | - |
| call | 1,160 | 0.00 | 0.00 | 0.14 | - | 1.00 | 0.00 | - | - | - |
| call | 1,165 | 0.00 | 0.00 | 0.24 | - | 2.00 | 0.00 | - | - | - |
| call | 1,170 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,175 | 0.00 | 0.00 | 0.18 | - | 2.00 | 0.00 | - | - | - |
| call | 1,180 | 0.00 | 0.00 | 0.16 | - | 1.00 | 0.00 | - | - | - |
| call | 1,185 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,190 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,200 | 0.00 | 0.00 | 0.05 | - | 6.00 | 0.00 | - | - | - |
| call | 1,210 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,220 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,230 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,240 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,250 | 0.00 | 0.00 | 0.03 | - | 2.00 | 0.00 | - | - | - |
| call | 1,260 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,270 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,280 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,290 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,300 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,310 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,320 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,330 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,340 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 1,350 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 540 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 550 | 0.00 | 0.00 | 0.08 | - | 4.00 | 0.00 | - | - | - |
| put | 560 | 0.00 | 0.00 | 0.07 | - | 2.00 | 0.00 | - | - | - |
| put | 570 | 0.00 | 0.00 | 0.07 | - | 2.00 | 0.00 | - | - | - |
| put | 580 | 0.00 | 0.00 | 0.06 | - | 60.00 | 0.00 | - | - | - |
| put | 590 | 0.00 | 0.00 | 0.01 | - | 60.00 | 0.00 | - | - | - |
| put | 600 | 0.00 | 0.00 | 0.01 | - | 79.00 | 0.00 | - | - | - |
| put | 610 | 0.00 | 0.00 | 0.01 | - | 25.00 | 0.00 | - | - | - |
| put | 620 | 0.00 | 0.00 | 0.01 | - | 74.00 | 0.00 | - | - | - |
| put | 630 | 0.00 | 0.00 | 0.08 | - | 58.00 | 0.00 | - | - | - |
| put | 640 | 0.00 | 0.00 | 0.07 | - | 27.00 | 0.00 | - | - | - |
| put | 650 | 0.00 | 0.00 | 0.01 | - | 47.00 | 0.00 | - | - | - |
| put | 660 | 0.00 | 0.00 | 0.01 | - | 20.00 | 0.00 | - | - | - |
| put | 670 | 0.00 | 0.00 | 0.02 | - | 34.00 | 0.00 | - | - | - |
| put | 680 | 0.00 | 0.00 | 0.01 | - | 9.00 | 0.00 | - | - | - |
| put | 690 | 0.00 | 0.00 | 0.02 | - | 97.00 | 0.00 | - | - | - |
| put | 700 | 0.00 | 0.00 | 0.01 | - | 113 | 0.00 | - | - | - |
| put | 710 | 0.00 | 0.00 | 0.41 | - | 7.00 | 0.00 | - | - | - |
| put | 720 | 0.00 | 0.00 | 0.15 | - | 10.00 | 0.00 | - | - | - |
| put | 730 | 0.00 | 0.00 | 0.03 | - | 58.00 | 0.00 | - | - | - |
| put | 740 | 0.00 | 0.00 | 0.01 | - | 29.00 | 0.00 | - | - | - |
| put | 750 | 0.00 | 0.00 | 0.02 | - | 107 | 0.00 | - | - | - |
| put | 760 | 0.00 | 0.00 | 0.04 | - | 89.00 | 0.00 | - | - | - |
| put | 770 | 0.00 | 0.00 | 0.03 | - | 85.00 | 0.00 | - | - | - |
| put | 775 | 0.00 | 0.00 | 0.03 | - | 57.00 | 0.00 | - | - | - |
| put | 780 | 0.00 | 0.00 | 0.03 | - | 134 | 0.00 | - | - | - |
| put | 785 | 0.00 | 0.00 | 0.03 | - | 74.00 | 0.00 | - | - | - |
| put | 790 | 0.00 | 0.00 | 0.07 | - | 300 | 0.00 | - | - | - |
| put | 795 | 0.00 | 0.00 | 0.07 | - | 201 | 0.00 | - | - | - |
| put | 800 | 0.00 | 0.00 | 0.09 | - | 270 | 0.00 | - | - | - |
| put | 805 | 0.00 | 0.00 | 0.11 | - | 64.00 | 0.00 | - | - | - |
| put | 810 | 0.00 | 0.00 | 0.13 | - | 128 | 0.00 | - | - | - |
| put | 815 | 0.00 | 0.00 | 0.14 | - | 70.00 | 0.00 | - | - | - |
| put | 820 | 0.00 | 0.00 | 0.19 | - | 177 | 0.00 | - | - | - |
| put | 825 | 0.00 | 0.00 | 0.30 | - | 166 | 0.00 | - | - | - |
| put | 830 | 0.00 | 0.00 | 0.26 | - | 320 | 0.00 | - | - | - |
| put | 835 | 0.00 | 0.00 | 0.60 | - | 246 | 0.00 | - | - | - |
| put | 840 | 0.00 | 0.00 | 0.44 | - | 440 | 0.00 | - | - | - |
| put | 845 | 0.00 | 0.00 | 0.55 | - | 361 | 0.00 | - | - | - |
| put | 850 | 0.00 | 0.00 | 0.80 | - | 379 | 0.00 | - | - | - |
| put | 855 | 0.00 | 0.00 | 1.11 | - | 165 | 0.00 | - | - | - |
| put | 860 | 0.00 | 0.00 | 1.32 | - | 230 | 0.00 | - | - | - |
| put | 865 | 0.00 | 0.00 | 1.74 | - | 348 | 0.00 | - | - | - |
| put | 870 | 0.00 | 0.00 | 2.00 | - | 596 | 0.00 | - | - | - |
| put | 875 | 0.00 | 0.00 | 2.74 | - | 297 | 0.00 | - | - | - |
| put | 877.5 | 0.00 | 0.00 | 3.20 | - | 184 | 0.00 | - | - | - |
| put | 880 | 0.00 | 0.00 | 3.70 | - | 253 | 0.00 | - | - | - |
| put | 882.5 | 0.00 | 0.00 | 4.35 | - | 56.00 | 0.00 | - | - | - |
| put | 885 | 0.00 | 0.00 | 4.65 | - | 247 | 0.00 | - | - | - |
| put | 887.5 | 0.00 | 0.00 | 5.50 | - | 86.00 | 0.00 | - | - | - |
| put | 890 | 0.00 | 0.00 | 5.89 | - | 179 | 0.00 | - | - | - |
| put | 892.5 | 0.00 | 0.00 | 9.20 | - | 135 | 0.00 | - | - | - |
| put | 895 | 0.00 | 0.00 | 6.87 | - | 118 | 0.00 | - | - | - |
| put | 897.5 | 0.00 | 0.00 | 8.48 | - | 42.00 | 0.00 | - | - | - |
| put | 900 | 0.00 | 0.00 | 8.19 | - | 265 | 0.00 | - | - | - |
| put | 902.5 | 0.00 | 0.00 | 10.30 | - | 53.00 | 0.00 | - | - | - |
| put | 905 | 0.00 | 0.00 | 10.00 | - | 201 | 0.00 | - | - | - |
| put | 907.5 | 0.00 | 0.00 | 11.20 | - | 48.00 | 0.00 | - | - | - |
| put | 910 | 0.00 | 0.00 | 13.01 | - | 138 | 0.00 | - | - | - |
| put | 912.5 | 0.00 | 0.00 | 14.30 | - | 20.00 | 0.00 | - | - | - |
| put | 915 | 0.00 | 0.00 | 16.25 | - | 99.00 | 0.00 | - | - | - |
| put | 917.5 | 0.00 | 0.00 | 16.95 | - | 87.00 | 0.00 | - | - | - |
| put | 920 | 0.00 | 0.00 | 18.40 | - | 72.00 | 0.00 | - | - | - |
| put | 922.5 | 0.00 | 0.00 | 20.80 | - | 29.00 | 0.00 | - | - | - |
| put | 925 | 0.00 | 0.00 | 22.40 | - | 148 | 0.00 | - | - | - |
| put | 927.5 | 0.00 | 0.00 | 19.90 | - | 37.00 | 0.00 | - | - | - |
| put | 930 | 0.00 | 0.00 | 30.25 | - | 60.00 | 0.00 | - | - | - |
| put | 932.5 | 0.00 | 0.00 | 26.40 | - | 639 | 0.00 | - | - | - |
| put | 935 | 0.00 | 0.00 | 30.15 | - | 34.00 | 0.00 | - | - | - |
| put | 937.5 | 0.00 | 0.00 | 32.10 | - | 8.00 | 0.00 | - | - | - |
| put | 940 | 0.00 | 0.00 | 33.65 | - | 64.00 | 0.00 | - | - | - |
| put | 945 | 0.00 | 0.00 | 36.30 | - | 7.00 | 0.00 | - | - | - |
| put | 950 | 0.00 | 0.00 | 42.30 | - | 20.00 | 0.00 | - | - | - |
| put | 955 | 0.00 | 0.00 | 49.42 | - | 17.00 | 0.00 | - | - | - |
| put | 960 | 0.00 | 0.00 | 55.76 | - | 8.00 | 0.00 | - | - | - |
| put | 965 | 0.00 | 0.00 | 94.60 | - | 5.00 | 0.00 | - | - | - |
| put | 970 | 0.00 | 0.00 | 74.65 | - | 3.00 | 0.00 | - | - | - |
| put | 975 | 0.00 | 0.00 | 103.16 | - | 0.00 | 0.00 | - | - | - |
| put | 980 | 0.00 | 0.00 | 80.40 | - | 0.00 | 0.00 | - | - | - |
| put | 985 | 0.00 | 0.00 | 106.45 | - | 0.00 | 0.00 | - | - | - |
| put | 990 | 0.00 | 0.00 | 75.17 | - | 0.00 | 0.00 | - | - | - |
| put | 995 | 0.00 | 0.00 | 93.17 | - | 0.00 | 0.00 | - | - | - |
| put | 1,000 | 0.00 | 0.00 | 98.15 | - | 0.00 | 0.00 | - | - | - |
| put | 1,005 | 0.00 | 0.00 | 103.16 | - | 0.00 | 0.00 | - | - | - |
| put | 1,010 | 0.00 | 0.00 | 77.20 | - | 0.00 | 0.00 | - | - | - |
| put | 1,015 | 0.00 | 0.00 | 92.90 | - | 0.00 | 0.00 | - | - | - |
| put | 1,020 | 0.00 | 0.00 | 134.38 | - | 0.00 | 0.00 | - | - | - |
| put | 1,025 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,030 | 0.00 | 0.00 | 132 | - | 0.00 | 0.00 | - | - | - |
| put | 1,035 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,040 | 0.00 | 0.00 | 138.58 | - | 0.00 | 0.00 | - | - | - |
| put | 1,045 | 0.00 | 0.00 | 143.55 | - | 0.00 | 0.00 | - | - | - |
| put | 1,050 | 0.00 | 0.00 | 142.54 | - | 0.00 | 0.00 | - | - | - |
| put | 1,055 | 0.00 | 0.00 | 147.51 | - | 0.00 | 0.00 | - | - | - |
| put | 1,060 | 0.00 | 0.00 | 194.15 | - | 0.00 | 0.00 | - | - | - |
| put | 1,065 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,070 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,075 | 0.00 | 0.00 | 167.04 | - | 0.00 | 0.00 | - | - | - |
| put | 1,080 | 0.00 | 0.00 | 172.02 | - | 0.00 | 0.00 | - | - | - |
| put | 1,085 | 0.00 | 0.00 | 176.77 | - | 0.00 | 0.00 | - | - | - |
| put | 1,090 | 0.00 | 0.00 | 204 | - | 0.00 | 0.00 | - | - | - |
| put | 1,095 | 0.00 | 0.00 | 187.02 | - | 0.00 | 0.00 | - | - | - |
| put | 1,100 | 0.00 | 0.00 | 192 | - | 0.00 | 0.00 | - | - | - |
| put | 1,105 | 0.00 | 0.00 | 196.97 | - | 0.00 | 0.00 | - | - | - |
| put | 1,110 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,115 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,120 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,125 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,130 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,135 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,140 | 0.00 | 0.00 | 232.32 | - | 0.00 | 0.00 | - | - | - |
| put | 1,145 | 0.00 | 0.00 | 240.77 | - | 1.00 | 0.00 | - | - | - |
| put | 1,150 | 0.00 | 0.00 | 245.76 | - | 6.00 | 0.00 | - | - | - |
| put | 1,155 | 0.00 | 0.00 | 250.79 | - | 7.00 | 0.00 | - | - | - |
| put | 1,160 | 0.00 | 0.00 | 255.75 | - | 16.00 | 0.00 | - | - | - |
| put | 1,165 | 0.00 | 0.00 | 260.6 | - | 16.00 | 0.00 | - | - | - |
| put | 1,170 | 0.00 | 0.00 | 266.13 | - | 14.00 | 0.00 | - | - | - |
| put | 1,175 | 0.00 | 0.00 | 271.1 | - | 8.00 | 0.00 | - | - | - |
| put | 1,180 | 0.00 | 0.00 | 276.01 | - | 12.00 | 0.00 | - | - | - |
| put | 1,185 | 0.00 | 0.00 | 281 | - | 11.00 | 0.00 | - | - | - |
| put | 1,190 | 0.00 | 0.00 | 287.23 | - | 8.00 | 0.00 | - | - | - |
| put | 1,200 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,210 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,220 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,230 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,240 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,250 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,260 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,270 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,280 | 0.00 | 0.00 | 368.35 | - | 0.00 | 0.00 | - | - | - |
| put | 1,290 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,300 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,310 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,320 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,330 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,340 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,350 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC | ||
| 2026-11-10 | 424B2 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 11.38M | 4 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 804.73K | 2 |
| 2026-07 | 0 | 0 | 287.95K | 1 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 33.53M | 5 |
| 2026-04 | 0 | 0 | 2.07M | 2 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 28.30M | 5 |
| 2026-01 | 0 | 0 | 83.72M | 8 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.10% |
| STATE STREET CORP | 6.38% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.25% |
| JPMORGAN CHASE & CO | 2.73% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.45% |
| Fisher Asset Management, LLC | 2.43% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.39% |
| MORGAN STANLEY | 2.38% |
| BANK OF AMERICA CORP /DE/ | 2.26% |
| NORTHERN TRUST CORP | 1.03% |
Funds
| Fund | % owned |
|---|---|
| Bond Fund | 24.22% |
| Cohen & Steers Preferred Securities & Income Fund, Inc. | 20.29% |
| Ultra Short Income Portfolio | 18.05% |
| Baird Ultra Short Bond Fund | 14.93% |
| Columbia Variable Portfolio - Select Corporate Income Fund | 14.40% |
| PIMCO Total Return Fund | 13.05% |
| Lord Abbett Short Duration High Yield Fund | 12.09% |
| Nuveen Preferred & Income Opportunities Fund | 12.05% |
| iShares iBonds Dec 2026 Term Corporate ETF | 12.04% |
| Capital Group Core Bond ETF | 11.51% |
OakChart. GS. Cached 15 minutes.