AeroVironment Inc
AVAVIndustrials·Aerospace & Defense·USA·Mid·NASD·Nov 11 • 10:26 AM ET
Price
AVAV against its 20, 50 and 200-day averages68.9% under 408.25 on 16 Jan 2026. Last 15 sessions, 37.9% high to low
Profile
AVAVAeroVironment, Inc. is a defense technology company delivering integrated capabilities across air, land, sea, space, and cyber. The company develops and deploys autonomous systems, loitering munitions, counter-UAS technologies, space-based platforms, directed energy systems, and cyber and electronic warfare capabilities-built to meet the mission needs of today's warfighter and tomorrow's conflicts. At the core of these technologies lies AV_Halo, a modular, mission-ready suite of AI-powered software tools that empowers warfighters and enables full-battlefield dominance: detect, decide, deliver. With a national manufacturing footprint and a deep innovation pipeline, AV delivers proven systems and future-defining capabilities at speed, scale, and operational relevance. The company was founded by Paul B. MacCready, Jr. in July 1971 and is headquartered in Arlington, VA.
| Index | RUI |
|---|---|
| Employees | 4091 |
| IPO | Jan 23, 2007 |
| Beta | 1.41 |
| ATR, 14d | 8.28 |
| Rel volume | 0.85 |
| Short float | 13.42% |
| Insider own | 25.03% |
| Inst own | 63.58% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 6.45B |
| Enterprise Value | 6.72B |
| Income | -202.82M |
| Sales | 2.00B |
| Book/sh | 86.50 |
| Cash/sh | 11.42 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 4091 |
| IPO | Jan 23, 2007 |
Ratios
| P/E | - |
|---|---|
| Forward P/E | 28.51 |
| PEG | 1.40 |
| P/S | 3.22 |
| P/B | 1.47 |
| P/C | 11.12 |
| P/FCF | - |
| EV/EBITDA | 27.01 |
| EV/Sales | 3.36 |
| Quick Ratio | 3.33 |
| Current Ratio | 4.26 |
| Debt/Eq | 0.19 |
| LT Debt/Eq | 0.19 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | -4.10 |
|---|---|
| EPS next Y | 4.45 |
| EPS next Q | 0.42 |
| EPS this Y | -1.13% |
| EPS next Y | 36.09% |
| EPS next 5Y | 20.31% |
| EPS past 3/5Y | 8.44% - |
| Sales past 3/5Y | 54.07% 38.00% |
| EPS Y/Y TTM | -541.91% |
| Sales Y/Y TTM | 84.44% |
| EPS Q/Q | 92.92% |
| Sales Q/Q | 5.68% |
| Earnings | Sep 09 AMC |
| EPS/Sales Surpr. | 165.41% 6.31% |
Ownership
| Insider Own | 25.03% |
|---|---|
| Insider Trans | -0.01% |
| Inst Own | 63.58% |
| Inst Trans | -0.63% |
| ROA | -3.57% |
| ROE | -4.60% |
| ROIC | -3.88% |
| Gross Margin | 21.31% |
| Oper. Margin | 0.73% |
| Profit Margin | -10.13% |
| SMA20 | 4.50% |
| SMA50 | -6.83% |
| SMA200 | -28.22% |
| Trades | - |
Technical
| Shs Outstand | 50.82M |
|---|---|
| Shs Float | 38.10M |
| Short Float | 13.42% |
| Short Ratio | 3.09 |
| Short Interest | 5.11M |
| 52W High | 408.25 -68.90% |
| 52W Low | 100.40 26.47% |
| Volatility | 11.31% 6.89% |
| ATR (14) | 8.28 |
| RSI (14) | 50.41 |
| Beta | 1.41 |
| Rel Volume | 0.85 |
| Avg Volume | 1.66M |
| Volume | 263,087 |
Performance
| Perf Week | 12.14% |
|---|---|
| Perf Month | -0.12% |
| Perf Quarter | -32.97% |
| Perf Half Y | -21.13% |
| Perf YTD | -47.51% |
| Perf Year | -61.30% |
| Perf 3Y | 4.43% |
| Perf 5Y | 38.18% |
| Perf 10Y | 354.30% |
| Recom | 1.40 |
| Target Price | 210.91 |
| Prev Close | 123.50 |
| Price | 126.98 |
| Change % | 2.82% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 22, 2026 | Initiated | OOppenheimer | Outperform | $205 | +61.4% |
| Oct 16, 2026 | Initiated | MMacquarie | Outperform | $210 | +65.4% |
| Oct 09, 2026 | Initiated | BBarclays | Equal Weight | $237 | +86.6% |
| Oct 06, 2026 | Initiated | RRothschild & Co Redburn | Neutral | $165 | +29.9% |
| Jul 16, 2026 | Upgrade | RRaymond James | Mkt Perform → Outperform | $210 | +65.4% |
| Jul 09, 2026 | Downgrade | RRBC Capital Mkts | Outperform → Sector Perform | $180 | +41.8% |
| Jul 01, 2026 | Initiated | WWedbush | Outperform | $250 | +96.9% |
| Mar 23, 2026 | Upgrade | RRaymond James | Underperform → Mkt Perform | ||
| Mar 11, 2026 | Reiterated | NNeedham | Buy | $450 → $400 | +215.0% |
| Mar 02, 2026 | Downgrade | RRaymond James | Strong Buy → Underperform |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| KTOS | Kratos Defense & Security Solutions Inc | 6.92B |
| AVEX | AEVEX Corp | 1.52B |
| RCAT | Red Cat Holdings Inc | 677.67M |
| RDW | Redwire Corp | 2.14B |
| KRMN | Karman Holdings Inc | 5.71B |
| LHX | L3Harris Technologies Inc | 51.20B |
| NOC | Northrop Grumman Corp | 77.72B |
| ONDS | Ondas Inc | 3.38B |
| TDY | Teledyne Technologies Inc | 30.02B |
| UMAC | Unusual Machines Inc | 679.27M |
Insider trading
latest 14 of 34| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| STEPHEN F. PAGE LIVING TRUST U | Director | Oct 15 '26 | Proposed Sale | 120.60 | 750 | 90,450 | Oct 15 04:39 PM | |
| Shackley Brian Charles | SVP, Chief Accounting Officer | Sep 15 '26 | Sale | 152.27 | 100 | 15,227 | 7,788 | Sep 17 04:16 PM |
| PAGE STEPHEN F | Director | Sep 15 '26 | Sale | 152.27 | 250 | 38,068 | 48,253 | Sep 17 04:14 PM |
| PAGE STEPHEN F | Director | Aug 17 '26 | Sale | 191.98 | 250 | 47,995 | 48,503 | Aug 19 08:09 PM |
| Shackley Brian Charles | SVP, Chief Accounting Officer | Aug 14 '26 | Sale | 201.86 | 205 | 41,381 | 7,888 | Aug 14 05:39 PM |
| BRIAN SHACKLEY | Officer | Aug 14 '26 | Proposed Sale | 189.43 | 205 | 38,833 | Aug 14 04:39 PM | |
| Shackley Brian Charles | SVP, Chief Accounting Officer | Jul 15 '26 | Sale | 143.00 | 300 | 42,900 | 8,093 | Jul 16 05:52 PM |
| PAGE STEPHEN F | Director | Jul 15 '26 | Sale | 143.00 | 248 | 35,464 | 48,753 | Jul 16 12:58 PM |
| BRIAN SHACKLEY | Officer | Jul 15 '26 | Proposed Sale | 143.47 | 400 | 57,388 | Jul 15 04:32 PM | |
| STEPHEN F. PAGE LIVING TRUST U | Director | Jul 15 '26 | Proposed Sale | 143.47 | 748 | 107,316 | Jul 15 04:24 PM | |
| Kevin Patrick McDonnell | Officer | Jul 06 '26 | Proposed Sale | 190.89 | 1,500 | 286,335 | Jul 06 08:48 PM | |
| Woodward Sean Thomas | CFO | Jun 29 '26 | Option Exercise | 0.00 | 2,382 | 0 | 4,753 | Jun 30 01:44 PM |
| Stevenson Trace E | President, Autonomous Systems | Jun 29 '26 | Option Exercise | 0.00 | 4,765 | 0 | 9,672 | Jun 30 01:39 PM |
| Shackley Brian Charles | SVP, Chief Accounting Officer | Jun 29 '26 | Option Exercise | 0.00 | 2,382 | 0 | 8,883 | Jun 30 01:24 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | AUM: 5.27B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| ARKQ | ARK Autonomous Technology & Robotics ETF | AUM: 1.72B |
| SHLD | Global X Defense Tech ETF | AUM: 6.14B |
| ITA | iShares U.S. Aerospace & Defense ETF | AUM: 12.31B |
| ARKX | ARK Space & Defense Innovation ETF | AUM: 671.27M |
News
latest 14 of 103- AeroVironment Secures $405 Million International Order for LOCUST X3 Laser Defense Systems (InvestorsHub)
- AV Awarded Landmark $405 Million International Order for LOCUST X3 Laser Defense Systems (Business Wire)
- Why Drone Maker AeroVironment's Stock Is Rocketing on This Sub-$1 Billion Deal (Barrons.com) +12.59%
- AV Secures Approximately $315 Million Award Under $940 Million IDIQ Contract (Business Wire)
- Cathie Wood-Led Ark Loads Up On GOOG, AMD, NVDA And Biotech Stocks But Sells CRWV, AVGO, LLY (Stocktwits)
- Loading…
- Defense Watch: Strong Q3 Earnings, New Military Contracts, But Democrats Sweep Poses Spending Hurdles (Stocktwits) +10.46%
- AeroVironment stock: Oppenheimer bullish amid counter-drone growth (Investing.com)
- Top Aerospace & Defense Stocks According to Macquarie Research (Investing.com)
- Stocktwits Defense Watch: RTX Continues Deal Momentum, Ondas-Palantir Launch AI Firm As AeroVironment Strike Four International Deals (Stocktwits)
- Workday downgraded, Fox Corp. upgraded: Wall Street's top analyst calls (The Fly)
- Drone Malaise Weighs on AeroVironment Despite New Connectivity Deal (Barrons.com) -5.14%
- AV and Thunder Tiger Sign MOU to Explore Uncrewed Systems Integration and Co-Production in Taiwan (Business Wire)
- AV and Alpha Unmanned Systems Announce MOU to Explore JUMP 20 Support in Spain (Business Wire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q1 | 2026-09-09 | 0.590 | 0.222 | -0.100 | 480.49 | 451.95 | 16 |
| 2025Q4 | 2026-06-29 | 1.840 | 1.463 | 1.251 | 641.62 | 555.97 | 17 |
| 2025Q3 | 2026-03-10 | 0.640 | 0.678 | -4.902 | 408.05 | 475.54 | 15 |
| 2025Q2 | 2025-12-09 | 0.440 | 0.776 | -0.344 | 472.51 | 469.53 | 14 |
| 2025Q1 | 2025-09-09 | 0.320 | 0.365 | -1.437 | 454.68 | 437.63 | 10 |
| 2024Q4 | 2025-06-24 | 1.610 | 1.380 | 0.590 | 275.05 | 241.51 | 8 |
| 2024Q3 | 2025-03-04 | 0.300 | 0.481 | -0.063 | 167.64 | 186.73 | 6 |
| 2024Q2 | 2024-12-04 | 0.470 | 0.756 | 0.268 | 188.5 | 181.8 | 7 |
| 2024Q1 | 2024-09-04 | 0.890 | 0.624 | 0.748 | 189.48 | 183.18 | 7 |
| 2023Q4 | 2024-06-26 | 0.430 | 0.217 | 0.215 | 196.98 | 188.48 | 7 |
| 2023Q3 | 2024-03-04 | 0.630 | 0.327 | 0.495 | 186.58 | 170.62 | 6 |
| 2023Q2 | 2023-12-05 | 0.970 | 0.622 | 0.662 | 180.82 | 170.91 | 6 |
| 2023Q1 | 2023-09-05 | 1.000 | 0.262 | 0.836 | 152.35 | 128.5 | 6 |
| 2022Q4 | 2023-06-27 | 0.990 | 0.949 | -6.305 | 186.04 | 159.52 | 7 |
| 2022Q3 | 2023-03-06 | 0.330 | 0.446 | -0.027 | 134.4 | 123.56 | 7 |
| 2022Q2 | 2022-12-06 | 0.000 | 0.200 | -0.268 | 111.58 | 113.86 | 7 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 1.840 | 1.754 | 1.716 | 367.3 | 355.73 |
| 2020FY | 2.100 | 1.865 | 0.958 | 394.91 | 406.17 |
| 2021FY | 1.250 | 1.323 | -0.170 | 445.73 | 447.89 |
| 2022FY | 1.260 | 1.245 | -7.036 | 540.54 | 518.57 |
| 2023FY | 2.990 | 2.810 | 2.183 | 716.72 | 708.15 |
| 2024FY | 3.280 | 3.037 | 1.548 | 820.63 | 787.11 |
| 2025FY | 3.310 | 2.866 | -5.400 | 1,977 | 1,892 |
| 2026FY | - | 3.273 | - | - | 2,205 |
| 2027FY | - | 4.454 | - | - | 2,540 |
| 2028FY | - | 5.764 | - | - | 2,968 |
| 2029FY | - | 8.321 | - | - | 3,630 |
| 2030FY | - | 7.660 | - | - | 4,427 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q2 | S | 2026-11-06 | 20 | 1 | 11 | 510.62 | 484.1 | 534 |
| 2026Q2 | S | 2026-10-30 | 20 | 1 | 11 | 510.62 | 484.1 | 534 |
| 2026Q2 | S | 2026-10-21 | 20 | 1 | 11 | 510.64 | 484.1 | 534 |
| 2026Q2 | S | 2026-10-16 | 19 | 1 | 11 | 512.03 | 488 | 534 |
| 2026Q2 | S | 2026-09-22 | 18 | 1 | 11 | 512.15 | 488 | 534 |
| 2026Q2 | S | 2026-09-21 | 18 | 1 | 12 | 512.15 | 488 | 534 |
| 2026Q2 | S | 2026-09-16 | 17 | 1 | 13 | 511.58 | 488 | 534 |
| 2026Q2 | S | 2026-09-15 | 17 | 1 | 13 | 511.7 | 488 | 534 |
| 2026Q2 | S | 2026-09-13 | 17 | 2 | 11 | 514.84 | 488 | 546.3 |
| 2026Q2 | S | 2026-09-10 | 17 | 3 | 14 | 514.84 | 488 | 546.3 |
| 2026Q2 | S | 2026-09-09 | 17 | 6 | 7 | 527.15 | 471 | 559 |
| 2026Q2 | S | 2026-09-02 | 17 | 6 | 7 | 527.15 | 471 | 559 |
| 2026Q2 | S | 2026-09-01 | 17 | 5 | 8 | 524.8 | 471 | 559 |
| 2026Q2 | S | 2026-08-24 | 17 | 5 | 8 | 524.8 | 471 | 559 |
Estimate history
| EPS, annual | 0.75 | 1.618 | 1.716 | 0.958 | -0.17 | -7.036 | 2.183 | 1.548 | -5.401 | -4.0962 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.748 | 0.268 | -0.063 | 0.59 | -1.437 | -0.344 | -4.902 | 1.251 | -0.102 | |
| Period | Q1 '24 | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | |
| Sales, annual | 268.424 | 314.274 | 367.296 | 394.912 | 445.732 | 540.536 | 716.72 | 820.627 | 1976.845 | 2002.66 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 189.483 | 188.458 | 167.636 | 275.05 | 454.676 | 472.508 | 408.045 | 641.616 | 480.49 | |
| Period | Q1 '24 | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | |
| Shares, annual | 23.909 | 23.946 | 24.064 | 24.777 | 24.951 | 26.217 | 28.134 | 28.268 | 50.611 | 50.823 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 28.206 | 28.205 | 28.219 | 28.268 | 49.932 | 49.927 | 49.935 | 50.611 | 50.823 | |
| Period | Q1 '24 | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,002.66 | 1,976.85 | 820.63 | 716.72 | 540.54 | 445.73 | 394.91 | 367.30 | 314.27 |
| Cost of Goods Sold Incl. D&A | 1,575.81 | 1,606.63 | 505.99 | 433.44 | 372.32 | 304.50 | 230.35 | 213.05 | 185.87 |
| Gross Profit | 426.85 | 370.21 | 314.63 | 283.29 | 168.22 | 141.24 | 164.56 | 154.25 | 128.40 |
| Selling, General and Administrative Excl. Other | 402.42 | 392.33 | 236.19 | 205.22 | 139.11 | 148.85 | 121.25 | 106.32 | 90.18 |
| Research and Development | 118.53 | 127.68 | 100.73 | 97.69 | 64.25 | 54.69 | 53.76 | 46.12 | 34.23 |
| Other Operating Expense | 9.73 | 0.00 | 0.00 | 4.36 | 0.00 | 1.09 | 0.00 | 0.00 | 0.00 |
| Operating Income | 14.70 | -22.12 | 78.44 | 73.70 | 29.11 | -8.70 | 43.31 | 47.93 | 38.22 |
| Interest Expense | - | 24.19 | 2.19 | 4.22 | 9.37 | 5.44 | 0.62 | 0.00 | 0.00 |
| Unusual Expense | 258.27 | 277.16 | 39.57 | 5.82 | 207.90 | 1.19 | 0.00 | 0.80 | 4.40 |
| Net Income Before Taxes | -228.63 | -305.62 | 39.66 | 63.23 | -188.38 | -19.14 | 34.37 | 52.67 | 50.48 |
| Income Taxes | -8.29 | -23.06 | 0.88 | 1.89 | -14.66 | -10.37 | 0.54 | 5.85 | 4.64 |
| Consolidated Net Income | -202.82 | -265.12 | 43.62 | 59.67 | -176.17 | -4.18 | 23.34 | 41.34 | 41.89 |
| Net Income From Continuing Operations | -202.82 | -265.12 | 43.62 | 59.67 | -176.12 | -4.18 | 23.33 | 41.34 | 41.91 |
| Net Income | -202.82 | -265.12 | 43.62 | 59.67 | -176.21 | -4.19 | 23.33 | 41.34 | 38.95 |
| EPS (Recurring) | -0.44 | -1.45 | 2.53 | 2.33 | -1.22 | -0.14 | 0.96 | 1.74 | 1.75 |
| EPS (Basic, Before Extraordinaries) | -4.09 | -5.40 | 1.56 | 2.19 | -7.04 | -0.17 | 0.97 | 1.74 | 1.65 |
| EPS (Diluted) | -4.10 | -5.40 | 1.55 | 2.18 | -7.04 | -0.17 | 0.96 | 1.72 | 1.62 |
| EBITDA | 248.89 | 248.46 | 121.98 | 108.75 | 129.03 | 48.35 | 62.58 | 57.82 | 45.89 |
| Non-Operating Income (Expense) | 14.95 | 17.85 | 2.98 | -0.43 | -0.21 | -3.82 | -8.33 | 5.54 | 16.65 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 25.17 | 30.28 | 16.95 | 13.48 | 8.50 | 5.39 | 5.06 | 4.55 | 5.10 |
| Price To Earnings Ratio | - | - | 129.62 | 72.35 | - | - | 115.73 | 35.13 | 42.34 |
| Price To Sales Ratio | 3.72 | 4.84 | 5.20 | 6.09 | 4.67 | 4.45 | 6.81 | 3.95 | 5.25 |
| Gross Margin | 21.31 | 18.73 | 38.34 | 39.53 | 31.12 | 31.69 | 41.67 | 42.00 | 40.86 |
| Operating Margin | 0.73 | -1.12 | 9.56 | 10.28 | 5.39 | -1.95 | 10.97 | 13.05 | 12.16 |
| Net Margin | -10.13 | -13.41 | 5.32 | 8.32 | -32.60 | -0.94 | 5.91 | 11.25 | 12.39 |
| Shares Outstanding | 50.82 | 50.61 | 28.27 | 28.13 | 26.22 | 24.95 | 24.78 | 24.06 | 23.95 |
| Market Capitalization | 6,276.36 | 6,276.36 | 4,275.71 | 4,495.80 | 2,543.83 | 2,001.12 | 2,723.55 | 1,445.94 | 1,640.78 |
Income statement, quarterly
| Metric | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 | 2024Q2 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 480.49 | 641.62 | 408.05 | 472.51 | 454.68 | 275.05 | 167.64 | 188.46 |
| Cost of Goods Sold Incl. D&A | 374.86 | 471.99 | 338.47 | 390.50 | 401.72 | 175.49 | 105.51 | 115.89 |
| Gross Profit | 105.63 | 169.63 | 69.58 | 82.01 | 52.96 | 99.56 | 62.12 | 72.56 |
| Selling, General and Administrative Excl. Other | 108.44 | 103.39 | 88.46 | 102.12 | 98.36 | 67.38 | 65.21 | 65.56 |
| Research and Development | 23.96 | 31.46 | 27.11 | 35.99 | 33.11 | 24.90 | 22.50 | 28.72 |
| Other Operating Expense | 5.91 | 0.00 | 1.96 | 1.86 | 0.14 | 0.00 | 0.00 | 0.00 |
| Operating Income | -8.73 | 66.23 | -20.84 | -21.97 | -45.54 | 32.18 | -3.09 | 7.01 |
| Interest Expense | - | - | - | - | 17.41 | 1.01 | 0.25 | 0.69 |
| Unusual Expense | 2.14 | 5.02 | 249.00 | 2.11 | 21.03 | 23.67 | -1.45 | -0.05 |
| Net Income Before Taxes | -7.33 | 64.45 | -265.14 | -20.60 | -84.33 | 13.11 | -2.36 | 6.33 |
| Income Taxes | -0.40 | 16.03 | -21.62 | -2.31 | -15.17 | 0.22 | -0.60 | -0.22 |
| Consolidated Net Income | -5.07 | 63.17 | -243.82 | -17.10 | -67.37 | 16.66 | -1.75 | 7.54 |
| Net Income From Continuing Operations | -5.07 | 63.17 | -243.82 | -17.10 | -67.37 | 16.66 | -1.75 | 7.54 |
| Net Income | -5.07 | 63.17 | -243.82 | -17.10 | -67.37 | 16.66 | -1.75 | 7.54 |
| EPS (Recurring) | -0.07 | 1.32 | -1.40 | -0.31 | -1.12 | 1.18 | -0.10 | 0.27 |
| EPS (Basic, Before Extraordinaries) | -0.10 | 1.26 | -4.90 | -0.34 | -1.44 | 0.59 | -0.06 | 0.27 |
| EPS (Diluted) | -0.10 | 1.25 | -4.90 | -0.34 | -1.44 | 0.59 | -0.06 | 0.27 |
| EBITDA | 49.06 | 129.94 | 33.79 | 36.11 | 44.71 | 46.08 | 6.20 | 16.01 |
| Non-Operating Income (Expense) | 3.54 | 3.24 | 4.70 | 3.47 | -0.34 | 5.61 | -0.48 | -0.04 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 3.89 | 8.14 | 6.38 | 6.77 | 9.03 | 4.66 | 4.25 | 4.43 |
| Price To Earnings Ratio | - | - | - | - | 173.41 | 129.62 | 104.33 | 101.37 |
| Price To Sales Ratio | 3.72 | 4.98 | 8.60 | 13.43 | 11.23 | 5.22 | 6.81 | 8.16 |
| Gross Margin | 21.98 | 26.44 | 17.05 | 17.36 | 11.65 | 36.20 | 37.06 | 38.50 |
| Operating Margin | -1.82 | 10.32 | -5.11 | -4.65 | -10.02 | 11.70 | -1.84 | 3.72 |
| Net Margin | -1.05 | 9.85 | -59.75 | -3.62 | -14.82 | 6.06 | -1.05 | 4.00 |
| Shares Outstanding | 50.82 | 50.61 | 49.93 | 49.93 | 49.93 | 28.27 | 28.22 | 28.21 |
| Market Capitalization | 6,276.36 | 9,738.13 | 13,898.87 | 18,470.42 | 13,206.03 | 4,275.71 | 5,081.02 | 6,063.16 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 632.30 | 40.86 | 73.30 | 132.86 | 101.95 | 180.71 | 302.65 | 323.19 | 257.17 |
| Short Term Receivables | 892.78 | 392.60 | 269.78 | 193.29 | 164.81 | 134.28 | 149.50 | 84.92 | 73.69 |
| Inventories | 312.86 | 144.09 | 150.17 | 138.81 | 90.63 | 71.65 | 45.53 | 54.06 | 37.42 |
| Other Current Assets | 52.48 | 28.97 | 22.33 | 12.04 | 11.53 | 15.00 | 6.25 | 7.42 | 30.77 |
| Total Current Assets | 1,890.42 | 606.52 | 515.58 | 477.00 | 368.91 | 401.64 | 503.93 | 469.59 | 399.05 |
| Net Property, Plant & Equipment | 267.11 | 82.58 | 76.64 | 67.16 | 89.06 | 81.80 | 30.49 | 16.91 | 19.22 |
| Total Investments and Advances | 81.13 | 31.63 | 21.11 | 23.73 | 15.43 | 12.16 | 25.48 | 9.39 | 40.66 |
| Intangible Assets | 3,450.91 | 308.76 | 347.88 | 224.38 | 431.57 | 420.47 | 19.98 | 0.46 | 0.63 |
| Deferred Tax Assets | 221.50 | 107.60 | 86.28 | 62.57 | 61.30 | 51.92 | 25.37 | 6.68 | 11.49 |
| Other Assets | 27.17 | 29.62 | 13.35 | 5.11 | 1.93 | 10.44 | 0.15 | 5.82 | 2.37 |
| Total Assets | 5,938.24 | 1,166.71 | 1,060.84 | 859.94 | 968.21 | 978.43 | 605.40 | 508.84 | 473.42 |
| Short Term Debt Incl. Current Port. of LT Debt | 17.59 | 10.48 | 19.84 | 15.73 | 16.82 | 16.15 | 3.38 | 0.00 | 0.00 |
| Accounts Payable | 160.51 | 72.46 | 48.30 | 31.36 | 19.24 | 24.84 | 19.86 | 15.97 | 21.34 |
| Income Tax Payable | 0.52 | 0.36 | 4.16 | 2.34 | 0.76 | 0.86 | 1.06 | 0.00 | 4.08 |
| Other Current Liabilities | 260.61 | 88.86 | 72.58 | 71.91 | 64.57 | 54.33 | 42.65 | 28.89 | 36.66 |
| Total Current Liabilities | 439.24 | 172.16 | 144.88 | 121.33 | 101.39 | 96.19 | 66.95 | 44.87 | 62.09 |
| Long Term Debt | 817.20 | 53.81 | 39.84 | 147.09 | 199.75 | 206.62 | 6.83 | 0.00 | 0.00 |
| Provision for Risks Charges | 7.43 | 6.06 | 5.60 | 2.71 | 1.45 | 3.52 | 1.02 | 0.05 | 0.05 |
| Deferred Tax Liabilities | 271.99 | 46.14 | 45.64 | 37.09 | 56.63 | 49.86 | 20.44 | 0.03 | 0.07 |
| Other Liabilities | 1.99 | 2.03 | 2.13 | 0.75 | 0.77 | 10.14 | 0.25 | 1.32 | 2.16 |
| Total Liabilities | 1,537.84 | 280.20 | 238.09 | 308.97 | 360.00 | 366.32 | 95.50 | 46.27 | 64.36 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,400.40 | 886.51 | 822.75 | 550.97 | 607.97 | 612.09 | 509.90 | 462.57 | 409.03 |
| Total Shareholders Equity | 4,400.40 | 886.51 | 822.75 | 550.97 | 607.97 | 612.09 | 509.90 | 462.57 | 409.03 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00 | 0.02 |
| Total Equity | 4,400.40 | 886.51 | 822.75 | 550.97 | 608.21 | 612.11 | 509.90 | 462.57 | 409.06 |
| Total Liabilities & Stockholders Equity | 5,938.24 | 1,166.71 | 1,060.84 | 859.94 | 968.21 | 978.43 | 605.40 | 508.84 | 473.42 |
| Book Value Per Share | 86.95 | 31.36 | 29.24 | 21.02 | 24.37 | 24.70 | 21.19 | 19.32 | 17.11 |
| Tangible Book Value Per Share | 18.76 | 20.44 | 16.88 | 12.46 | 7.07 | 7.73 | 20.36 | 19.30 | 17.08 |
| Full-Time Employees | 4,091 | 1,475 | 1,428 | 1,279 | 1,214 | 1,165 | 823 | 699 | 697 |
| Price to Book Ratio | 1.43 | 4.97 | 5.46 | 4.09 | 3.32 | 4.47 | 2.84 | 3.55 | 3.18 |
| Return on Assets | -7.46 | 3.92 | 6.21 | -19.27 | -0.43 | 2.95 | 7.42 | 8.54 | 4.80 |
| Return on Equity | -10.03 | 5.10 | 8.69 | -30.39 | -0.69 | 4.16 | 8.50 | 9.61 | 5.50 |
| Return on Invested Capital | -5.08 | 4.64 | 6.92 | -25.23 | -0.52 | 2.85 | 8.00 | 8.42 | 4.37 |
| Quick Ratio | 3.59 | 2.69 | 2.52 | 2.79 | 2.74 | 3.43 | 6.85 | 9.26 | 5.82 |
| Current Ratio | 4.30 | 3.52 | 3.56 | 3.93 | 3.64 | 4.18 | 7.53 | 10.47 | 6.43 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | -202.82 | -265.12 | 43.62 | 59.67 | -176.17 | -4.18 | 23.34 | 41.34 | 41.89 |
| Depreciation | 230.82 | 265.04 | 41.00 | 35.75 | 100.00 | 60.83 | 19.26 | 9.89 | 7.67 |
| Other Funds (Non Cash) | 300.15 | 303.74 | 52.50 | 49.96 | 190.42 | 16.21 | 22.57 | 14.30 | 6.21 |
| Funds from Operations | 301.04 | 276.55 | 116.96 | 122.08 | 95.59 | 65.56 | 63.48 | 68.94 | 60.56 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -242.22 | -354.95 | -118.28 | -106.83 | -84.19 | -75.47 | 23.05 | -43.84 | -41.30 |
| Cash from Operating Activities | 58.82 | -78.40 | -1.32 | 15.26 | 11.40 | -9.91 | 86.53 | 25.10 | 19.26 |
| Capital Expenditures | -103.60 | -86.22 | -22.82 | -24.48 | -14.87 | -22.29 | -11.26 | -11.22 | -8.90 |
| Net Assets From Acquisitions | -26.93 | -871.51 | 0.00 | -24.16 | -5.74 | -46.15 | -385.61 | -18.64 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 0.08 | 31.99 |
| Purchase or Sale of Investments | -496.99 | -268.70 | -5.67 | -3.07 | 13.86 | 5.08 | 18.11 | 88.95 | -11.55 |
| Purchase of Investments | -496.99 | -382.41 | -5.67 | -3.07 | -12.20 | -30.77 | -128.32 | -297.86 | -274.72 |
| Sale Or Maturity of Investments | - | 113.71 | 0.00 | 0.00 | 26.06 | 35.85 | 146.43 | 386.81 | 263.17 |
| Other Uses | -6.25 | -6.25 | 0.00 | 0.00 | -0.25 | 0.00 | 0.00 | 0.00 | -0.43 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.57 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -464.26 | -1,232.67 | -28.49 | -51.71 | -7.00 | -52.29 | -378.77 | 59.17 | 11.12 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 9.83 | 971.48 | 0.85 | 88.44 | 106.93 | 2.78 | 1.52 | 0.10 | 0.07 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 9.83 | 971.48 | 0.85 | 88.44 | 106.93 | 2.78 | 1.52 | 0.10 | 0.07 |
| Proceedsfrom Stock Options | 9.83 | 971.48 | 0.85 | 88.44 | 104.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 686.64 | 0.85 | -107.00 | -55.00 | -10.00 | 196.12 | 0.00 | -0.16 |
| Change in Long Term Debt | 0.00 | 686.64 | 0.85 | -107.00 | -55.00 | -10.00 | 196.12 | 0.00 | -0.16 |
| Issuance of Long Term Debt | 0.00 | 1,651.64 | 38.85 | 0.00 | 0.00 | 0.00 | 196.12 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | -965.00 | -38.00 | -107.00 | -55.00 | -10.00 | 0.00 | 0.00 | -0.16 |
| Net Financing Active Other Cash Flow | -12.18 | -10.94 | -4.56 | -4.25 | -1.09 | -9.09 | -3.48 | -1.93 | -1.09 |
| Other Financing Activities Uses | -9.72 | -10.94 | -4.56 | -4.25 | -1.09 | -9.09 | -3.48 | -1.93 | -1.09 |
| Cash from Financing Activities | -2.35 | 1,647.18 | -2.86 | -22.82 | 50.83 | -16.31 | 194.16 | -1.83 | -1.18 |
| Exchange Rate Effect | 0.38 | 0.36 | 0.23 | -0.28 | 0.40 | -1.32 | - | - | - |
| Net Change in Cash | -407.41 | 336.46 | -32.44 | -59.56 | 55.63 | -79.83 | -98.08 | 82.43 | 29.19 |
| Free Cash Flow | -25.03 | -140.95 | -20.86 | -7.73 | -3.47 | -32.20 | 75.27 | 13.88 | 10.36 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | - | - | - | - | - | - | 35.72 | 104.60 | 159.24 |
| Deferred Taxes & Investment Tax Credit | - | -27.11 | -20.16 | -23.29 | -18.66 | -7.28 | -1.69 | 3.42 | 4.79 |
Balance sheet, quarterly
| Metric | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 580.23 | 632.30 | 587.14 | 588.48 | 685.80 | 40.86 |
| Short Term Receivables | 826.77 | 892.78 | 772.63 | 772.27 | 682.94 | 392.60 |
| Inventories | 410.77 | 312.86 | 299.28 | 259.21 | 232.89 | 144.09 |
| Other Current Assets | 63.86 | 52.48 | 45.20 | 46.49 | 37.71 | 28.97 |
| Total Current Assets | 1,881.63 | 1,890.42 | 1,704.25 | 1,666.46 | 1,639.34 | 606.52 |
| Net Property, Plant & Equipment | 316.48 | 267.11 | 250.68 | 249.67 | 247.32 | 82.58 |
| Total Investments and Advances | 94.78 | 81.13 | 61.66 | 80.97 | 36.27 | 31.80 |
| Intangible Assets | 3,380.36 | 3,450.91 | 3,298.24 | 3,595.46 | 3,658.41 | 305.49 |
| Deferred Tax Assets | - | 221.50 | 0.00 | 0.00 | 0.00 | 107.60 |
| Other Assets | 57.44 | 27.17 | 49.41 | 45.91 | 42.70 | 32.72 |
| Total Assets | 5,730.69 | 5,938.24 | 5,364.23 | 5,638.47 | 5,624.04 | 1,166.71 |
| Short Term Debt Incl. Current Port. of LT Debt | 17.82 | 17.59 | 15.57 | 14.83 | 16.76 | 10.48 |
| Accounts Payable | 174.84 | 160.51 | 109.63 | 119.53 | 91.13 | 72.46 |
| Income Tax Payable | 0.49 | 0.52 | 0.32 | 0.21 | 0.00 | 0.36 |
| Other Current Liabilities | 248.58 | 260.61 | 183.80 | 193.45 | 167.04 | 88.86 |
| Total Current Liabilities | 441.73 | 439.24 | 309.32 | 328.03 | 274.93 | 172.16 |
| Long Term Debt | 833.00 | 817.20 | 810.44 | 811.11 | 812.95 | 53.81 |
| Provision for Risks Charges | 7.43 | 7.43 | 6.06 | 6.06 | 6.06 | 6.06 |
| Deferred Tax Liabilities | 50.49 | 271.99 | 51.50 | 73.19 | 101.00 | 46.14 |
| Other Liabilities | 1.98 | 1.99 | 2.00 | 2.00 | 2.02 | 2.03 |
| Total Liabilities | 1,334.64 | 1,537.84 | 1,179.32 | 1,220.38 | 1,196.96 | 280.20 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,396.06 | 4,400.40 | 4,184.92 | 4,418.08 | 4,427.08 | 886.51 |
| Total Shareholders Equity | 4,396.06 | 4,400.40 | 4,184.92 | 4,418.08 | 4,427.08 | 886.51 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 4,396.06 | 4,400.40 | 4,184.92 | 4,418.08 | 4,427.08 | 886.51 |
| Total Liabilities & Stockholders Equity | 5,730.69 | 5,938.24 | 5,364.23 | 5,638.47 | 5,624.04 | 1,166.71 |
| Book Value Per Share | 86.50 | 86.95 | 83.81 | 88.49 | 88.66 | 31.36 |
| Tangible Book Value Per Share | 19.99 | 18.76 | 17.76 | 16.48 | 15.39 | 20.55 |
| Full-Time Employees | - | 4,091 | - | - | - | 1,475 |
| Price to Book Ratio | 1.43 | 2.28 | 3.15 | 4.17 | 8.53 | 4.97 |
| Return on Assets | -3.57 | -7.46 | -9.72 | -2.09 | -1.36 | 3.92 |
| Return on Equity | -4.60 | -10.03 | -12.35 | -2.64 | -1.70 | 5.10 |
| Return on Invested Capital | -0.10 | 1.21 | -4.88 | -0.33 | -1.29 | 1.77 |
| Quick Ratio | 3.33 | 3.59 | 4.54 | 4.29 | 5.12 | 2.69 |
| Current Ratio | 4.26 | 4.30 | 5.51 | 5.08 | 5.96 | 3.52 |
Cash flow, quarterly
| Metric | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|
| Net Income | -5.07 | 63.17 | -243.82 | -17.10 | -67.37 | 16.66 |
| Depreciation | 56.03 | 62.08 | 54.63 | 58.07 | 90.25 | 13.85 |
| Other Funds (Non Cash) | 20.20 | 4.65 | 261.87 | 13.42 | 23.80 | 25.62 |
| Funds from Operations | 71.17 | 109.26 | 66.22 | 54.39 | 46.68 | 35.98 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -57.67 | -13.74 | -71.32 | -99.48 | -170.41 | -37.40 |
| Cash from Operating Activities | 13.50 | 95.51 | -5.11 | -45.08 | -123.73 | -1.42 |
| Capital Expenditures | -49.45 | -22.81 | -16.61 | -14.73 | -32.07 | -8.52 |
| Net Assets From Acquisitions | 0.00 | -26.92 | -0.01 | 0.00 | -844.58 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -58.79 | 48.23 | -72.09 | -266.34 | 0.00 | -3.37 |
| Purchase of Investments | -114.58 | -43.98 | -72.09 | -266.34 | 0.00 | -3.37 |
| Sale Or Maturity of Investments | 55.79 | 92.21 | - | - | 0.00 | 0.00 |
| Other Uses | 0.00 | -6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -108.24 | -7.75 | -67.20 | -281.07 | -876.65 | -11.89 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 5.47 | 0.00 | 1.89 | 2.47 | 967.13 | 0.71 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 5.47 | 0.00 | 1.89 | 2.47 | 967.13 | 0.71 |
| Proceedsfrom Stock Options | 5.47 | 0.00 | 1.89 | 2.47 | 967.13 | -2.53 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 686.64 | 6.06 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 686.64 | 6.06 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 1,651.64 | 16.06 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | -965.00 | -10.00 |
| Net Financing Active Other Cash Flow | -9.56 | -0.03 | -0.00 | -2.58 | -8.32 | -0.09 |
| Other Financing Activities Uses | -9.56 | -0.03 | -0.00 | -0.12 | -10.79 | -0.09 |
| Cash from Financing Activities | -4.09 | -0.03 | 1.89 | -0.12 | 1,645.44 | 6.68 |
| Exchange Rate Effect | -0.11 | -0.28 | 0.87 | -0.09 | -0.13 | 0.48 |
| Net Change in Cash | -98.94 | 87.45 | -69.56 | -326.37 | 644.94 | -6.14 |
| Free Cash Flow | -30.54 | 79.10 | -17.70 | -55.89 | -146.45 | -9.94 |
Revenue breakdown
| Cyber and Mission Solutions | 2025: 345.36M |
|---|---|
| Precision Strike and Defense Systems | 2024: 359.43M 2025: 848.34M |
| Product and Service, Other | 2024: 109.18M 2025: 145.86M |
| Space and Directed Energy | 2025: 273.40M |
| Uncrewed Aircraft Systems | 2024: 352.02M 2025: 363.88M |
| Country of domicile | 2024: 390.74M 2025: 1.42B |
| International | 2024: 429.88M 2025: 556.41M |
| Autonomous Systems | 2024: 820.63M 2025: 1.36B |
| Space, Cyber and Directed Energy | 2025: 618.77M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 13.42% | 5.1M | 38.1M | 1.62M |
| 2026-10-15 | 13.11% | 5.0M | 38.1M | 1.64M |
| 2026-09-30 | 12.92% | 4.9M | 38.1M | 1.74M |
| 2026-09-15 | 11.86% | 4.5M | 38.1M | 1.93M |
| 2026-08-31 | 11.30% | 4.3M | 38.1M | 1.57M |
| 2026-08-14 | 9.62% | 3.7M | 38.1M | 1.64M |
| 2026-07-31 | 11.41% | 4.3M | 37.9M | 1.63M |
| 2026-07-15 | 10.13% | 3.8M | 37.9M | 1.60M |
| 2026-06-30 | 10.81% | 4.1M | 37.9M | 1.41M |
| 2026-06-15 | 12.80% | 4.8M | 37.5M | 1.22M |
| 2026-05-29 | 12.30% | 4.6M | 37.5M | 1.68M |
| 2026-05-15 | 12.34% | 4.6M | 37.5M | 1.60M |
| 2026-04-30 | 12.05% | 4.5M | 37.5M | 1.62M |
| 2026-04-15 | 11.64% | 4.4M | 37.5M | 1.73M |
| 2026-03-31 | 12.32% | 4.6M | 37.5M | 1.88M |
| 2026-03-13 | 10.24% | 3.8M | 37.5M | 1.79M |
| 2026-02-27 | 9.17% | 3.4M | 37.5M | 1.37M |
| 2026-02-13 | 8.43% | 3.2M | 37.5M | 1.34M |
| 2026-01-30 | 7.87% | 2.9M | 37.5M | 1.25M |
| 2026-01-15 | 8.85% | 3.3M | 37.5M | 1.12M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 71.00 | 51.50 | 57.40 | 53.09 | 6.164 | 2.00 | 0.00 | 0.959 | -0.998 | 0.008 |
| call | 72.00 | 51.10 | 56.40 | 52.17 | 6.043 | 3.00 | 0.00 | 0.958 | -0.994 | 0.009 |
| call | 73.00 | 49.60 | 55.40 | 51.54 | 5.923 | 1.00 | 0.00 | 0.957 | -0.990 | 0.009 |
| call | 74.00 | 48.60 | 54.40 | 0.00 | 5.804 | 0.00 | 0.00 | 0.956 | -0.986 | 0.009 |
| call | 75.00 | 47.50 | 53.40 | 44.02 | 5.687 | 0.00 | 0.00 | 0.955 | -0.981 | 0.009 |
| call | 76.00 | 47.20 | 52.40 | 0.00 | 5.572 | 0.00 | 0.00 | 0.954 | -0.977 | 0.009 |
| call | 77.00 | 45.50 | 51.40 | 45.98 | 5.458 | 1.00 | 0.00 | 0.953 | -0.972 | 0.009 |
| call | 78.00 | 44.50 | 50.40 | 45.05 | 5.345 | 2.00 | 0.00 | 0.952 | -0.967 | 0.009 |
| call | 79.00 | 43.50 | 49.40 | 43.98 | 5.234 | 1.00 | 0.00 | 0.951 | -0.962 | 0.010 |
| call | 80.00 | 42.80 | 48.40 | 42.77 | 5.123 | 1.00 | 0.00 | 0.950 | -0.957 | 0.010 |
| call | 81.00 | 41.50 | 47.40 | 41.84 | 5.014 | 1.00 | 0.00 | 0.949 | -0.952 | 0.010 |
| call | 82.00 | 41.10 | 46.30 | 0.00 | 4.841 | 0.00 | 0.00 | 0.948 | -0.947 | 0.010 |
| call | 83.00 | 39.60 | 45.40 | 0.00 | 4.800 | 0.00 | 0.00 | 0.947 | -0.942 | 0.010 |
| call | 84.00 | 39.40 | 44.40 | 0.00 | 4.694 | 0.00 | 0.00 | 0.946 | -0.936 | 0.010 |
| call | 85.00 | 37.80 | 43.40 | 37.85 | 4.589 | 3.00 | 0.00 | 0.944 | -0.931 | 0.011 |
| call | 86.00 | 36.60 | 42.40 | 36.85 | 4.486 | 3.00 | 0.00 | 0.943 | -0.925 | 0.011 |
| call | 87.00 | 35.60 | 41.50 | 35.65 | 4.443 | 3.00 | 0.00 | 0.942 | -0.919 | 0.011 |
| call | 88.00 | 34.60 | 40.50 | 34.72 | 4.340 | 3.00 | 0.00 | 0.940 | -0.913 | 0.011 |
| call | 89.00 | 33.60 | 39.50 | 0.00 | 4.238 | 0.00 | 0.00 | 0.939 | -0.907 | 0.012 |
| call | 90.00 | 32.60 | 38.50 | 34.70 | 4.137 | 11.00 | 0.00 | 0.937 | -0.901 | 0.012 |
| call | 91.00 | 32.20 | 37.50 | 0.00 | 4.037 | 0.00 | 0.00 | 0.936 | -0.894 | 0.012 |
| call | 92.00 | 30.70 | 36.50 | 31.48 | 3.938 | 8.00 | 0.00 | 0.934 | -0.888 | 0.012 |
| call | 93.00 | 29.70 | 35.50 | 30.55 | 3.839 | 8.00 | 0.00 | 0.933 | -0.881 | 0.012 |
| call | 94.00 | 28.70 | 34.50 | 0.00 | 3.741 | 0.00 | 0.00 | 0.931 | -0.874 | 0.013 |
| call | 95.00 | 27.70 | 33.50 | 29.93 | 3.644 | 8.00 | 0.00 | 0.929 | -0.866 | 0.013 |
| call | 96.00 | 27.20 | 32.50 | 29.00 | 3.547 | 1.00 | 0.00 | 0.927 | -0.859 | 0.013 |
| call | 97.00 | 25.50 | 31.70 | 9.51 | 3.459 | 27.00 | 0.00 | 0.925 | -0.852 | 0.013 |
| call | 98.00 | 24.80 | 29.70 | 8.78 | 2.931 | 27.00 | 0.00 | 0.923 | -0.843 | 0.014 |
| call | 99.00 | 23.70 | 29.50 | 0.00 | 3.261 | 0.00 | 0.00 | 0.921 | -0.835 | 0.014 |
| call | 100 | 22.70 | 28.50 | 8.00 | 3.167 | 7.00 | 0.00 | 0.918 | -0.826 | 0.014 |
| call | 101 | 22.20 | 27.60 | 0.00 | 3.119 | 0.00 | 0.00 | 0.913 | -0.849 | 0.015 |
| call | 102 | 20.50 | 26.50 | 17.23 | 2.979 | 3.00 | 0.00 | 0.910 | -0.840 | 0.015 |
| call | 103 | 19.80 | 25.50 | 0.00 | 2.886 | 0.00 | 0.00 | 0.907 | -0.830 | 0.016 |
| call | 104 | 18.90 | 23.40 | 2.20 | 2.255 | 1.00 | 0.00 | 0.904 | -0.819 | 0.016 |
| call | 105 | 17.90 | 23.30 | 22.20 | 2.530 | 25.00 | 0.00 | 0.902 | -0.811 | 0.017 |
| call | 106 | 17.30 | 22.70 | 5.48 | 2.693 | 2.00 | 0.00 | 0.898 | -0.798 | 0.017 |
| call | 107 | 16.30 | 21.90 | 10.00 | 2.609 | 1.00 | 0.00 | 0.895 | -0.788 | 0.017 |
| call | 108 | 14.90 | 20.90 | 7.53 | 2.516 | 20.00 | 0.00 | 0.891 | -0.776 | 0.018 |
| call | 109 | 14.40 | 20.00 | 0.00 | 2.462 | 0.00 | 0.00 | 0.887 | -0.764 | 0.018 |
| call | 110 | 13.00 | 19.00 | 16.10 | 2.367 | 40.00 | 0.00 | 0.882 | -0.750 | 0.019 |
| call | 111 | 12.00 | 18.00 | 8.80 | 2.336 | 57.00 | 0.00 | 0.860 | -0.860 | 0.021 |
| call | 112 | 11.60 | 17.00 | 7.75 | 2.240 | 16.00 | 0.00 | 0.854 | -0.843 | 0.022 |
| call | 113 | 10.30 | 16.40 | 13.50 | 2.282 | 10.00 | 0.00 | 0.847 | -0.824 | 0.022 |
| call | 114 | 9.80 | 15.20 | 4.07 | 2.115 | 16.00 | 0.00 | 0.838 | -0.817 | 0.023 |
| call | 115 | 8.60 | 12.00 | 9.21 | 1.597 | 64.00 | 0.00 | 0.813 | -0.917 | 0.026 |
| call | 116 | 8.20 | 13.70 | 6.35 | 1.851 | 7.00 | 0.00 | 0.791 | -0.983 | 0.027 |
| call | 117 | 6.50 | 13.00 | 9.50 | 2.067 | 3.00 | 0.00 | 0.772 | -1.012 | 0.029 |
| call | 118 | 6.60 | 12.20 | 10.20 | 2.021 | 9.00 | 0.00 | 0.742 | -1.114 | 0.031 |
| call | 119 | 5.40 | 10.10 | 6.80 | 1.583 | 22.00 | 0.00 | 0.734 | -1.024 | 0.031 |
| call | 120 | 4.10 | 8.50 | 5.65 | 1.251 | 75.00 | 0.00 | 0.708 | -1.097 | 0.033 |
| call | 121 | 4.00 | 8.00 | 4.79 | 1.346 | 45.00 | 0.00 | 0.666 | -1.241 | 0.035 |
| call | 122 | 4.20 | 7.40 | 4.70 | 1.353 | 13.00 | 0.00 | 0.642 | -1.238 | 0.036 |
| call | 123 | 2.95 | 6.90 | 4.00 | 1.379 | 18.00 | 0.00 | 0.605 | -1.457 | 0.037 |
| call | 124 | 2.90 | 5.40 | 3.50 | 1.125 | 50.00 | 0.00 | 0.584 | -1.316 | 0.037 |
| call | 125 | 2.20 | 5.80 | 2.47 | 1.270 | 122 | 0.00 | 0.555 | -1.308 | 0.038 |
| call | 126 | 3.00 | 4.40 | 3.00 | 1.138 | 18.00 | 5.00 | 0.525 | -1.186 | 0.038 |
| call | 127 | 0.70 | 5.20 | 2.00 | 1.262 | 31.00 | 0.00 | 0.495 | -1.267 | 0.038 |
| call | 128 | 1.45 | 3.30 | 2.80 | 1.086 | 48.00 | 1.00 | 0.461 | -1.184 | 0.038 |
| call | 129 | 1.35 | 2.80 | 2.16 | 1.058 | 44.00 | 2.00 | 0.425 | -1.128 | 0.037 |
| call | 130 | 1.30 | 1.90 | 1.80 | 0.976 | 244 | 26.00 | 0.377 | -0.980 | 0.036 |
| call | 131 | 0.35 | 2.55 | 1.01 | 1.066 | 77.00 | 0.00 | 0.362 | -1.075 | 0.036 |
| call | 132 | 0.25 | 2.40 | 1.35 | 1.153 | 62.00 | 1.00 | 0.345 | -1.130 | 0.035 |
| call | 133 | 0.00 | 4.00 | 0.60 | 1.235 | 38.00 | 0.00 | 0.325 | -1.141 | 0.034 |
| call | 134 | 0.15 | 1.75 | 0.55 | 1.190 | 26.00 | 0.00 | 0.291 | -1.047 | 0.033 |
| call | 135 | 0.45 | 0.80 | 0.80 | 0.944 | 371 | 2.00 | 0.224 | -0.771 | 0.028 |
| call | 136 | 0.15 | 2.05 | 0.73 | 1.008 | 391 | 0.00 | 0.203 | -0.737 | 0.027 |
| call | 137 | 0.20 | 0.75 | 0.47 | 1.027 | 36.00 | 10.00 | 0.174 | -0.657 | 0.024 |
| call | 138 | 0.00 | 3.10 | 0.25 | 1.086 | 48.00 | 0.00 | 0.155 | -0.613 | 0.023 |
| call | 139 | 0.00 | 1.70 | 0.78 | 1.144 | 86.00 | 0.00 | 0.140 | -0.586 | 0.021 |
| call | 140 | 0.05 | 0.60 | 0.33 | 1.125 | 135 | 2.00 | 0.118 | -0.512 | 0.019 |
| call | 141 | 0.00 | 3.00 | 1.59 | 1.179 | 3.00 | 0.00 | 0.114 | -0.522 | 0.018 |
| call | 142 | 0.00 | 1.70 | 0.35 | 1.232 | 10.00 | 0.00 | 0.110 | -0.532 | 0.018 |
| call | 143 | 0.00 | 3.00 | 0.17 | 1.283 | 69.00 | 0.00 | 0.107 | -0.541 | 0.017 |
| call | 144 | 0.00 | 2.00 | 0.50 | 1.321 | 2.00 | 0.00 | 0.104 | -0.548 | 0.017 |
| call | 145 | 0.00 | 3.00 | 0.30 | 1.384 | 83.00 | 0.00 | 0.100 | -0.559 | 0.017 |
| call | 146 | 0.00 | 3.00 | 0.79 | 1.434 | 19.00 | 0.00 | 0.098 | -0.567 | 0.016 |
| call | 147 | 0.00 | 3.00 | 0.75 | 1.469 | 55.00 | 0.00 | 0.095 | -0.573 | 0.016 |
| call | 148 | 0.00 | 3.00 | 0.05 | 1.530 | 10.00 | 6.00 | 0.093 | -0.582 | 0.016 |
| call | 149 | 0.00 | 3.00 | 1.12 | 1.564 | 2.00 | 0.00 | 0.091 | -0.587 | 0.016 |
| call | 150 | 0.00 | 1.15 | 1.50 | 1.611 | 662 | 1.00 | 0.089 | -0.594 | 0.015 |
| call | 152.5 | 0.00 | 1.00 | 0.05 | 1.705 | 28.00 | 0.00 | 0.085 | -0.608 | 0.015 |
| call | 155 | 0.00 | 1.50 | 0.05 | 1.834 | 12.00 | 0.00 | 0.080 | -0.626 | 0.014 |
| call | 157.5 | 0.00 | 1.00 | 0.00 | 1.940 | 0.00 | 0.00 | 0.076 | -0.639 | 0.014 |
| call | 160 | 0.00 | 1.25 | 0.30 | 2.044 | 4.00 | 0.00 | 0.073 | -0.652 | 0.013 |
| call | 162.5 | 0.00 | 1.30 | 0.00 | 2.145 | 0.00 | 0.00 | 0.070 | -0.664 | 0.013 |
| call | 165 | 0.00 | 0.10 | 0.05 | 1.623 | 11.00 | 0.00 | 0.018 | -0.168 | 0.004 |
| call | 170 | 0.00 | 1.50 | 1.71 | 1.795 | 3.00 | 0.00 | 0.017 | -0.173 | 0.004 |
| call | 175 | 0.00 | 1.50 | 0.14 | 1.941 | 6.00 | 0.00 | 0.016 | -0.177 | 0.004 |
| call | 180 | 0.00 | 1.50 | 0.15 | 2.091 | 2.00 | 0.00 | 0.015 | -0.180 | 0.004 |
| call | 185 | 0.00 | 3.00 | 0.00 | 2.217 | 0.00 | 0.00 | 0.014 | -0.183 | 0.003 |
| call | 190 | 0.00 | 1.50 | 2.36 | 2.348 | 31.00 | 0.00 | 0.013 | -0.186 | 0.003 |
| call | 195 | 0.00 | 1.50 | 0.00 | 2.474 | 0.00 | 0.00 | 0.013 | -0.189 | 0.003 |
| call | 200 | 0.00 | 1.50 | 0.05 | 2.604 | 2.00 | 0.00 | 0.012 | -0.191 | 0.003 |
| call | 205 | 0.00 | 3.20 | 0.05 | 2.713 | 2.00 | 0.00 | 0.012 | -0.193 | 0.003 |
| call | 210 | 0.00 | 1.50 | 0.05 | 2.827 | 1.00 | 0.00 | 0.012 | -0.195 | 0.003 |
| call | 215 | 0.00 | 3.00 | 0.22 | 2.937 | 209 | 0.00 | 0.011 | -0.197 | 0.003 |
| put | 71.00 | 0.00 | 3.40 | 0.00 | 4.210 | 0.00 | 0.00 | -0.024 | -0.539 | 0.005 |
| put | 72.00 | 0.00 | 3.00 | 0.00 | 4.815 | 0.00 | 0.00 | -0.042 | -0.987 | 0.009 |
| put | 73.00 | 0.00 | 3.40 | 0.00 | 4.055 | 0.00 | 0.00 | -0.024 | -0.535 | 0.006 |
| put | 74.00 | 0.00 | 3.00 | 0.00 | 3.968 | 0.00 | 0.00 | -0.025 | -0.533 | 0.006 |
| put | 75.00 | 0.00 | 3.20 | 0.00 | 3.883 | 0.00 | 0.00 | -0.025 | -0.531 | 0.006 |
| put | 76.00 | 0.00 | 3.00 | 0.00 | 4.422 | 0.00 | 0.00 | -0.046 | -0.969 | 0.009 |
| put | 77.00 | 0.00 | 3.00 | 0.00 | 4.337 | 0.00 | 0.00 | -0.046 | -0.962 | 0.009 |
| put | 78.00 | 0.00 | 3.00 | 0.00 | 4.223 | 0.00 | 0.00 | -0.048 | -0.959 | 0.009 |
| put | 79.00 | 0.00 | 3.00 | 0.00 | 4.129 | 0.00 | 0.00 | -0.049 | -0.954 | 0.010 |
| put | 80.00 | 0.00 | 3.00 | 0.15 | 3.470 | 3.00 | 0.00 | -0.028 | -0.519 | 0.006 |
| put | 81.00 | 0.00 | 3.00 | 0.00 | 3.946 | 0.00 | 0.00 | -0.051 | -0.943 | 0.010 |
| put | 82.00 | 0.00 | 3.00 | 0.00 | 3.866 | 0.00 | 0.00 | -0.052 | -0.939 | 0.010 |
| put | 83.00 | 0.00 | 3.00 | 0.00 | 3.761 | 0.00 | 0.00 | -0.053 | -0.928 | 0.010 |
| put | 84.00 | 0.00 | 3.00 | 0.00 | 3.663 | 0.00 | 0.00 | -0.063 | -1.009 | 0.012 |
| put | 85.00 | 0.00 | 3.00 | 0.67 | 3.601 | 2.00 | 0.00 | -0.055 | -0.922 | 0.011 |
| put | 86.00 | 0.00 | 3.00 | 0.00 | 3.514 | 1.00 | 0.00 | -0.057 | -0.917 | 0.011 |
| put | 87.00 | 0.00 | 3.00 | 0.00 | 3.428 | 1.00 | 0.00 | -0.058 | -0.911 | 0.011 |
| put | 88.00 | 0.00 | 3.00 | 0.00 | 3.343 | 1.00 | 0.00 | -0.059 | -0.904 | 0.011 |
| put | 89.00 | 0.00 | 3.00 | 1.48 | 3.259 | 3.00 | 0.00 | -0.061 | -0.898 | 0.011 |
| put | 90.00 | 0.00 | 3.00 | 1.60 | 3.175 | 147 | 0.00 | -0.062 | -0.892 | 0.012 |
| put | 91.00 | 0.00 | 3.00 | 1.05 | 3.092 | 1.00 | 0.00 | -0.064 | -0.885 | 0.012 |
| put | 92.00 | 0.00 | 3.00 | 1.21 | 3.010 | 1.00 | 0.00 | -0.065 | -0.878 | 0.012 |
| put | 93.00 | 0.00 | 3.00 | 0.00 | 2.917 | 0.00 | 0.00 | -0.067 | -0.870 | 0.012 |
| put | 94.00 | 0.00 | 3.00 | 0.00 | 2.836 | 0.00 | 0.00 | -0.069 | -0.863 | 0.013 |
| put | 95.00 | 0.00 | 3.00 | 0.30 | 2.766 | 73.00 | 0.00 | -0.071 | -0.857 | 0.013 |
| put | 96.00 | 0.00 | 3.00 | 0.00 | 2.687 | 0.00 | 0.00 | -0.073 | -0.849 | 0.013 |
| put | 97.00 | 0.00 | 3.00 | 1.95 | 2.607 | 12.00 | 0.00 | -0.075 | -0.842 | 0.013 |
| put | 98.00 | 0.00 | 3.00 | 0.33 | 2.528 | 5.00 | 0.00 | -0.077 | -0.834 | 0.014 |
| put | 99.00 | 0.00 | 3.20 | 0.35 | 2.450 | 10.00 | 0.00 | -0.079 | -0.825 | 0.014 |
| put | 100 | 0.00 | 0.90 | 0.14 | 2.390 | 89.00 | 0.00 | -0.081 | -0.819 | 0.014 |
| put | 101 | 0.00 | 3.20 | 0.26 | 2.328 | 2.00 | 0.00 | -0.086 | -0.840 | 0.015 |
| put | 102 | 0.00 | 3.00 | 0.35 | 2.250 | 11.00 | 0.00 | -0.089 | -0.830 | 0.015 |
| put | 103 | 0.00 | 3.00 | 0.23 | 2.172 | 19.00 | 0.00 | -0.092 | -0.820 | 0.016 |
| put | 104 | 0.00 | 3.00 | 1.83 | 2.083 | 10.00 | 0.00 | -0.096 | -0.808 | 0.016 |
| put | 105 | 0.00 | 2.40 | 0.15 | 2.018 | 24.00 | 0.00 | -0.098 | -0.799 | 0.017 |
| put | 106 | 0.00 | 2.35 | 0.30 | 1.941 | 1.00 | 0.00 | -0.102 | -0.788 | 0.017 |
| put | 107 | 0.00 | 2.50 | 2.90 | 1.864 | 3.00 | 0.00 | -0.105 | -0.776 | 0.017 |
| put | 108 | 0.00 | 2.40 | 0.35 | 1.787 | 3.00 | 0.00 | -0.109 | -0.764 | 0.018 |
| put | 109 | 0.00 | 2.55 | 0.26 | 1.698 | 9.00 | 0.00 | -0.114 | -0.749 | 0.018 |
| put | 110 | 0.05 | 0.95 | 0.20 | 1.622 | 59.00 | 1.00 | -0.119 | -0.736 | 0.019 |
| put | 111 | 0.00 | 2.70 | 0.65 | 1.681 | 3.00 | 0.00 | -0.139 | -0.851 | 0.021 |
| put | 112 | 0.00 | 1.50 | 0.48 | 1.588 | 94.00 | 0.00 | -0.146 | -0.830 | 0.022 |
| put | 113 | 0.00 | 1.50 | 0.70 | 1.521 | 15.00 | 0.00 | -0.151 | -0.815 | 0.022 |
| put | 114 | 0.10 | 1.20 | 0.38 | 1.426 | 12.00 | 1.00 | -0.162 | -0.804 | 0.023 |
| put | 115 | 0.25 | 0.80 | 0.40 | 1.466 | 18.00 | 2.00 | -0.187 | -0.905 | 0.026 |
| put | 116 | 0.05 | 2.50 | 0.90 | 1.453 | 9.00 | 0.00 | -0.206 | -0.966 | 0.027 |
| put | 117 | 0.10 | 1.65 | 2.00 | 1.349 | 9.00 | 0.00 | -0.228 | -0.999 | 0.029 |
| put | 118 | 0.30 | 3.00 | 1.80 | 1.380 | 37.00 | 0.00 | -0.258 | -1.101 | 0.031 |
| put | 119 | 0.60 | 3.60 | 2.20 | 1.287 | 10.00 | 0.00 | -0.266 | -1.011 | 0.031 |
| put | 120 | 0.90 | 2.00 | 1.49 | 1.191 | 68.00 | 1.00 | -0.278 | -0.931 | 0.032 |
| put | 121 | 1.25 | 3.50 | 7.97 | 1.536 | 1.00 | 0.00 | -0.334 | -1.227 | 0.035 |
| put | 122 | 0.95 | 3.70 | 2.65 | 1.482 | 5.00 | 0.00 | -0.358 | -1.225 | 0.036 |
| put | 123 | 1.80 | 5.30 | 8.91 | 1.804 | 1.00 | 0.00 | -0.395 | -1.444 | 0.037 |
| put | 124 | 0.05 | 5.90 | 10.12 | 1.707 | 11.00 | 0.00 | -0.416 | -1.302 | 0.037 |
| put | 125 | 1.70 | 6.30 | 3.48 | 1.578 | 15.00 | 0.00 | -0.445 | -1.294 | 0.038 |
| put | 126 | 2.30 | 5.40 | 4.40 | 1.444 | 4.00 | 0.00 | -0.475 | -1.172 | 0.038 |
| put | 127 | 3.00 | 6.20 | 5.80 | 1.515 | 6.00 | 0.00 | -0.505 | -1.253 | 0.038 |
| put | 128 | 3.80 | 7.00 | 23.00 | 1.607 | 2.00 | 0.00 | -0.533 | -1.176 | 0.038 |
| put | 129 | 2.15 | 7.90 | 14.65 | 1.556 | 8.00 | 0.00 | -0.575 | -1.114 | 0.037 |
| put | 130 | 5.30 | 7.50 | 6.32 | 1.392 | 24.00 | 1.00 | -0.623 | -0.965 | 0.036 |
| put | 131 | 5.00 | 9.10 | 9.61 | 1.652 | 5.00 | 0.00 | -0.638 | -1.060 | 0.036 |
| put | 132 | 6.60 | 10.40 | 9.66 | 1.829 | 2.00 | 0.00 | -0.655 | -1.115 | 0.035 |
| put | 133 | 6.30 | 11.20 | 8.33 | 1.867 | 4.00 | 0.00 | -0.675 | -1.126 | 0.034 |
| put | 134 | 6.20 | 12.10 | 10.37 | 1.928 | 4.00 | 0.00 | -0.709 | -1.032 | 0.033 |
| put | 135 | 7.80 | 13.50 | 32.90 | 2.163 | 6.00 | 0.00 | -0.722 | -1.037 | 0.032 |
| put | 136 | 9.40 | 14.40 | 33.90 | 2.183 | 1.00 | 0.00 | -0.797 | -0.722 | 0.027 |
| put | 137 | 10.40 | 15.40 | 34.73 | 2.265 | 0.00 | 0.00 | -0.826 | -0.642 | 0.024 |
| put | 138 | 9.90 | 16.10 | 13.26 | 2.259 | 2.00 | 0.00 | -0.845 | -0.598 | 0.023 |
| put | 139 | 10.80 | 16.30 | 16.30 | 2.424 | 0.00 | 0.00 | -0.860 | -0.570 | 0.021 |
| put | 140 | 11.70 | 18.10 | 27.90 | 2.454 | 1.00 | 0.00 | -0.881 | -0.494 | 0.019 |
| put | 141 | 12.60 | 18.70 | 16.34 | 2.410 | 1.00 | 0.00 | -0.885 | -0.504 | 0.019 |
| put | 142 | 13.60 | 20.30 | 0.00 | 2.649 | 0.00 | 0.00 | -0.890 | -0.516 | 0.018 |
| put | 143 | 15.20 | 21.20 | 0.00 | 2.691 | 0.00 | 0.00 | -0.893 | -0.525 | 0.017 |
| put | 144 | 16.10 | 21.50 | 16.89 | 2.514 | 0.00 | 0.00 | -0.897 | -0.534 | 0.017 |
| put | 145 | 17.10 | 22.20 | 22.90 | 2.485 | 0.00 | 0.00 | -0.900 | -0.543 | 0.017 |
| put | 146 | 18.10 | 24.20 | 33.77 | 2.868 | 0.00 | 0.00 | -0.902 | -0.550 | 0.016 |
| put | 147 | 19.10 | 25.20 | 0.00 | 2.934 | 0.00 | 0.00 | -0.905 | -0.558 | 0.016 |
| put | 148 | 20.10 | 26.20 | 43.20 | 3.031 | 0.00 | 0.00 | -0.907 | -0.565 | 0.016 |
| put | 149 | 20.60 | 27.10 | 0.00 | 3.064 | 0.00 | 0.00 | -0.910 | -0.572 | 0.016 |
| put | 150 | 22.30 | 28.10 | 20.07 | 3.095 | 0.00 | 0.00 | -0.912 | -0.579 | 0.015 |
| put | 152.5 | 24.00 | 30.70 | 50.30 | 3.281 | 0.00 | 0.00 | -0.916 | -0.595 | 0.015 |
| put | 155 | 26.50 | 33.20 | 44.32 | 3.430 | 0.00 | 0.00 | -0.920 | -0.610 | 0.014 |
| put | 157.5 | 29.00 | 35.60 | 0.00 | 3.540 | 0.00 | 0.00 | -0.924 | -0.623 | 0.014 |
| put | 160 | 31.50 | 38.10 | 42.00 | 3.732 | 0.00 | 0.00 | -0.927 | -0.635 | 0.013 |
| put | 162.5 | 34.10 | 40.60 | 0.00 | 3.813 | 0.00 | 0.00 | -0.930 | -0.648 | 0.013 |
| put | 165 | 36.60 | 43.20 | 0.00 | 4.067 | 0.00 | 0.00 | -0.982 | -0.151 | 0.004 |
| put | 170 | 41.60 | 48.20 | 0.00 | 4.320 | 0.00 | 0.00 | -0.983 | -0.154 | 0.004 |
| put | 175 | 46.60 | 53.20 | 47.72 | 4.466 | 0.00 | 0.00 | -0.984 | -0.158 | 0.004 |
| put | 180 | 51.60 | 58.20 | 0.00 | 4.692 | 0.00 | 0.00 | -0.985 | -0.160 | 0.004 |
| put | 185 | 56.60 | 63.20 | 0.00 | 4.907 | 0.00 | 0.00 | -0.986 | -0.163 | 0.003 |
| put | 190 | 61.60 | 68.20 | 0.00 | 5.114 | 0.00 | 0.00 | -0.987 | -0.165 | 0.003 |
| put | 195 | 67.10 | 73.20 | 0.00 | 5.311 | 0.00 | 0.00 | -0.987 | -0.167 | 0.003 |
| put | 200 | 71.60 | 78.20 | 0.00 | 5.501 | 0.00 | 0.00 | -0.988 | -0.169 | 0.003 |
| put | 205 | 76.60 | 83.20 | 0.00 | 5.683 | 0.00 | 0.00 | -0.988 | -0.171 | 0.003 |
| put | 210 | 81.60 | 88.20 | 0.00 | 5.859 | 0.00 | 0.00 | -0.989 | -0.172 | 0.003 |
| put | 215 | 86.60 | 93.20 | 0.00 | 6.029 | 0.00 | 0.00 | -0.989 | -0.174 | 0.003 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-04 | 8-K | Current report | 2026-10-30 | SEC |
| 2026-10-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-30 | 8-K | Current report | 2026-09-24 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-10 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-08-01 | SEC |
| 2026-09-09 | 8-K | Current report | 2026-09-09 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-14 | SEC |
| 2026-08-14 | 3 | Initial statement of beneficial ownership of securities | 2026-08-05 | SEC |
| 2026-08-14 | ARS | Annual report to security holders. | 2026-04-30 | SEC |
| 2026-08-14 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-09-24 | SEC |
| 2026-08-07 | 8-K | Current report | 2026-08-03 | SEC |
| 2026-07-29 | 8-K | Current report | 2026-07-23 | SEC |
| 2026-07-27 | SCHEDULE 13G/A | SEC | ||
| 2026-07-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-15 | SEC |
| 2026-07-16 | 4/A | 2024-06-26 | SEC | |
| 2026-07-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-15 | SEC |
| 2026-07-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-10 | SEC |
| 2026-07-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-10 | SEC |
| 2026-07-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-10 | SEC |
| 2026-07-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-10 | SEC |
| 2026-07-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-10 | SEC |
| 2026-07-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-10 | SEC |
| 2026-07-15 | 4/A | 2026-07-02 | SEC | |
| 2026-07-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-13 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 53.29K | 2 |
| 2026-08 | 0 | 0 | 89.38K | 2 |
| 2026-07 | 0 | 0 | 78.36K | 2 |
| 2026-06 | 0 | 0 | 43.60K | 1 |
| 2026-05 | 0 | 0 | 40.58K | 1 |
| 2026-04 | 0 | 0 | 49.32K | 1 |
| 2026-03 | 0 | 0 | 259.56K | 4 |
| 2026-02 | 0 | 0 | 431.45K | 3 |
| 2026-01 | 0 | 0 | 744.85K | 2 |
| 2025-12 | 0 | 0 | 177.61K | 2 |
| 2025-11 | 0 | 0 | 170.04K | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| OFI INVEST ASSET MANAGEMENT | 12.59% |
| STATE OF WISCONSIN INVESTMENT BOARD | 8.07% |
| BlackRock, Inc. | 6.97% |
| STATE STREET CORP | 4.39% |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.30% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.10% |
| Bank of New York Mellon Corp | 2.66% |
| Sphera Management Technology Funds Ltd | 2.20% |
| BAILLIE GIFFORD & CO | 1.92% |
| Heard Capital LLC | 1.81% |
Funds
| Fund | % owned |
|---|---|
| iShares Convertible Bond ETF | 30.13% |
| Miller Convertible Bond Fund | 23.71% |
| State Street(R) SPDR(R) Bloomberg Convertible Securities ETF | 22.16% |
| CALAMOS CONVERTIBLE & HIGH INCOME FUND | 13.52% |
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 13.02% |
| Calamos Convertible Fund | 12.02% |
| Calamos Dynamic Convertible & Income Fund | 11.01% |
| Putnam Convertible Securities Fund | 10.47% |
| NYLI MacKay Convertible Fund | 9.68% |
| Fidelity Convertible Securities Fund | 9.64% |
OakChart. AVAV. Cached 15 minutes.