Teledyne Technologies Inc
TDYTechnology·Scientific & Technical Instruments·USA·Large·NYSE·Nov 11 • 9:46 AM ET
Price
TDY against its 20, 50 and 200-day averages7.1% under 697.67 on 10 Aug 2026. Last 15 sessions, 15.2% high to low
Profile
TDYTeledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation, Digital Imaging, Aerospace and Defense Electronics, and Engineered Systems. The Instrumentation segment provides monitoring and control instruments for marine, environmental, industrial, and other applications, and electronic test and measurement equipment. The Digital Imaging segment includes high-performance sensors, cameras, and systems within the visible, infrared, ultraviolet, and X-ray spectra. The Aerospace and Defense Electronics segment offers electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, and general aviation batteries. The Engineered Systems segment consists of systems engineering, integration and advanced technology development, and complex manufacturing solutions. The company was founded in 1960 and is headquartered in Thousand Oaks, CA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 15800 |
| IPO | Nov 23, 1999 |
| Beta | 0.88 |
| ATR, 14d | 20.38 |
| Rel volume | 0.26 |
| Short float | 2.51% |
| Insider own | 0.85% |
| Inst own | 100.55% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 29.83B |
| Enterprise Value | 31.30B |
| Income | 1.03B |
| Sales | 6.52B |
| Book/sh | 240.94 |
| Cash/sh | 12.22 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 15800 |
| IPO | Nov 23, 1999 |
Ratios
| P/E | 29.63 |
|---|---|
| Forward P/E | 23.36 |
| PEG | 2.27 |
| P/S | 4.58 |
| P/B | 2.69 |
| P/C | 53.05 |
| P/FCF | 26.00 |
| EV/EBITDA | 19.01 |
| EV/Sales | 4.80 |
| Quick Ratio | 1.51 |
| Current Ratio | 2.31 |
| Debt/Eq | 0.18 |
| LT Debt/Eq | 0.18 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 21.87 |
|---|---|
| EPS next Y | 27.74 |
| EPS next Q | 6.74 |
| EPS this Y | 16.11% |
| EPS next Y | 8.64% |
| EPS next 5Y | 10.31% |
| EPS past 3/5Y | 4.52% 12.23% |
| Sales past 3/5Y | 3.76% 14.84% |
| EPS Y/Y TTM | 26.65% |
| Sales Y/Y TTM | 8.43% |
| EPS Q/Q | 25.19% |
| Sales Q/Q | 9.53% |
| Earnings | Oct 21 BMO |
| EPS/Sales Surpr. | 8.99% 1.96% |
Ownership
| Insider Own | 0.85% |
|---|---|
| Insider Trans | -1.74% |
| Inst Own | 100.55% |
| Inst Trans | 0.87% |
| ROA | 6.64% |
| ROE | 9.47% |
| ROIC | 7.80% |
| Gross Margin | 40.17% |
| Oper. Margin | 20.00% |
| Profit Margin | 15.75% |
| SMA20 | 1.49% |
| SMA50 | 4.46% |
| SMA200 | 2.01% |
| Trades | - |
Technical
| Shs Outstand | 46.22M |
|---|---|
| Shs Float | 45.64M |
| Short Float | 2.51% |
| Short Ratio | 3.75 |
| Short Interest | 1.14M |
| 52W High | 697.67 -7.11% |
| 52W Low | 483.02 34.17% |
| Volatility | 5.55% 3.37% |
| ATR (14) | 20.38 |
| RSI (14) | 54.55 |
| Beta | 0.88 |
| Rel Volume | 0.26 |
| Avg Volume | 305.18K |
| Volume | 6,948 |
Performance
| Perf Week | 2.54% |
|---|---|
| Perf Month | 6.03% |
| Perf Quarter | -3.80% |
| Perf Half Y | 1.90% |
| Perf YTD | 26.89% |
| Perf Year | 25.86% |
| Perf 3Y | 69.30% |
| Perf 5Y | 46.11% |
| Perf 10Y | 444.60% |
| Recom | 1.71 |
| Target Price | 769.64 |
| Prev Close | 646.13 |
| Price | 648.07 |
| Change % | 0.30% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jan 21, 2026 | Resumed | MMorgan Stanley | Equal-Weight | $620 | -4.3% |
| Dec 12, 2025 | Initiated | CCitigroup | Neutral | $567 | -12.5% |
| Oct 08, 2025 | Initiated | BBarclays | Equal Weight | $606 | -6.5% |
| Jun 24, 2025 | Initiated | SStifel | Buy | $626 | -3.4% |
| Dec 10, 2024 | Resumed | UUBS | Buy | $525 → $585 | -9.7% |
| Nov 08, 2024 | Upgrade | BBofA Securities | Neutral → Buy | $450 → $550 | -15.1% |
| Jul 23, 2024 | Initiated | VVertical Research | Buy | $470 | -27.5% |
| Apr 26, 2024 | Downgrade | BBofA Securities | Buy → Neutral | $490 → $400 | -38.3% |
| Dec 22, 2023 | Reiterated | NNeedham | Buy | $455 → $522 | -19.5% |
| Oct 05, 2023 | Initiated | EExane BNP Paribas | Outperform | $530 | -18.2% |
Peers
Mkt capInsider trading
latest 14 of 15| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| VON SCHACK WESLEY W | Director | Aug 12 '26 | Sale | 686.63 | 468 | 321,343 | 10,902 | Aug 13 03:00 PM |
| LORNE SIMON M | Director | Aug 12 '26 | Sale | 680.34 | 6,449 | 4,387,533 | 55,783 | Aug 12 05:30 PM |
| LORNE SIMON M | Director | Aug 12 '26 | Proposed Sale | 690.25 | 6,449 | 4,451,422 | Aug 12 04:13 PM | |
| SMITH MICHAEL T | Director | Aug 12 '26 | Proposed Sale | 680.88 | 3,000 | 2,042,640 | Aug 12 04:06 PM | |
| VON SCHACK WESLEY W | Director | Aug 12 '26 | Proposed Sale | 686.63 | 468 | 321,343 | Aug 12 10:48 AM | |
| VanWees Jason | Vice Chairman | Apr 22 '26 | Option Exercise | 0.00 | 126 | 0 | 2,770 | Apr 24 02:43 PM |
| VanWees Jason | Vice Chairman | Feb 03 '26 | Option Exercise | 192.00 | 5,000 | 960,000 | 56,025 | Feb 04 12:00 PM |
| VanWees Jason | Vice Chairman | Feb 03 '26 | Option Exercise | 123.38 | 2,500 | 308,450 | 5,144 | Feb 04 12:00 PM |
| VanWees Jason | Vice Chairman | Feb 03 '26 | Sale | 630.92 | 5,000 | 3,154,624 | 51,025 | Feb 04 12:00 PM |
| VanWees Jason | Vice Chairman | Feb 03 '26 | Sale | 630.46 | 2,500 | 1,576,160 | 2,644 | Feb 04 12:00 PM |
| VanWees Jason | Vice Chairman | Feb 03 '26 | Proposed Sale | 613.23 | 7,500 | 4,599,225 | Feb 03 03:21 PM | |
| SMITH MICHAEL T | Director | Jan 29 '26 | Sale | 621.00 | 2,469 | 1,533,249 | 47,328 | Jan 29 11:51 AM |
| SMITH MICHAEL T | Director | Jan 28 '26 | Sale | 621.00 | 1,531 | 950,751 | 49,797 | Jan 29 11:51 AM |
| VanWees Jason | Vice Chairman | Jan 23 '26 | Option Exercise | 0.00 | 121 | 0 | 2,694 | Jan 27 07:31 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
News
latest 14 of 206- Teledyne Brown Engineering Awarded Subcontract for Next Generation Interceptor Ground Support Equipment (Business Wire)
- Teledyne to Participate in the Baird Global Industrial Conference (Business Wire)
- Teledyne FLIR Defense Wins $48M Contract to Provide Next-Gen Nuclear, Biological and Chemical Reconnaissance Sensors for Bulgaria Strykers (Business Wire)
- Teledyne Beats And Raises Again As Digital Imaging Accelerates, But A Flat Q4 Guide And Soft Instrumentation Keep The Stock Range-Bound (Earnings Whispers)
- Teledyne: Q3 Earnings Snapshot (Associated Press)
- Loading…
- Teledyne Technologies Reports Third Quarter Results (Business Wire)
- Teledyne FLIR Defense Supports DHS CWMD's Securing the Cities Initiative with Advanced Handheld Radiation Detection (Business Wire)
- Teledyne Announces Third Quarter 2026 Earnings Webcast Details (Business Wire)
- Teledyne FLIR Defense Launches Ranger R10-3DX Compact Mid-Range Counter-Drone Radar at AUSA 2026 (Business Wire)
- Teledyne FLIR OEM Launches Prism A-ISR: AI-Enabled Air-to-Ground Detection and Tracking Software (Business Wire)
- Teledyne Surpasses Over One Billion Infrared Pixels Delivered in Support of the Space Development Agency's Proliferated Warfighter Space Architecture and Begins AMDT3 Golden Dome Production (Business Wire)
- Teledyne Announces Planned Retirement of Jason VanWees and Appointment of Mary Grace DeForest as Vice President IR and M&A (Business Wire)
- Teledyne Energy Systems Selected by NASA for Collaboration to Advance Lunar Power Technology (Business Wire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-21 | 6.720 | 6.166 | 5.820 | 1,685 | 1,652 | 11 |
| 2026Q2 | 2026-07-22 | 6.280 | 5.794 | 5.367 | 1,663 | 1,578 | 12 |
| 2026Q1 | 2026-04-22 | 5.800 | 5.474 | 4.846 | 1,560 | 1,515 | 12 |
| 2025Q4 | 2026-01-21 | 6.300 | 5.832 | 5.839 | 1,612 | 1,570 | 11 |
| 2025Q3 | 2025-10-22 | 5.570 | 5.471 | 4.646 | 1,540 | 1,527 | 11 |
| 2025Q2 | 2025-07-23 | 5.200 | 5.047 | 4.428 | 1,514 | 1,476 | 10 |
| 2025Q1 | 2025-04-23 | 4.950 | 4.923 | 3.987 | 1,450 | 1,435 | 10 |
| 2024Q4 | 2025-01-22 | 5.520 | 5.225 | 4.197 | 1,502 | 1,450 | 10 |
| 2024Q3 | 2024-10-23 | 5.100 | 4.972 | 5.539 | 1,444 | 1,416 | 9 |
| 2024Q2 | 2024-07-24 | 4.580 | 4.495 | 3.770 | 1,374 | 1,360 | 9 |
| 2024Q1 | 2024-04-24 | 4.550 | 4.629 | 3.719 | 1,350 | 1,394 | 7 |
| 2023Q4 | 2024-01-24 | 5.440 | 5.041 | 6.745 | 1,425 | 1,457 | 8 |
| 2023Q3 | 2023-10-25 | 5.050 | 4.764 | 4.146 | 1,403 | 1,426 | 8 |
| 2023Q2 | 2023-07-26 | 4.670 | 4.635 | 3.869 | 1,425 | 1,413 | 6 |
| 2023Q1 | 2023-04-26 | 4.530 | 4.433 | 3.731 | 1,383 | 1,372 | 6 |
| 2022Q4 | 2023-01-25 | 4.940 | 4.534 | 4.736 | 1,418 | 1,413 | 7 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 10.730 | 10.408 | 10.728 | 3,164 | 3,156 |
| 2020FY | 10.620 | 10.250 | 10.604 | 3,086 | 3,078 |
| 2021FY | 16.860 | 16.474 | 10.052 | 4,614 | 4,599 |
| 2022FY | 18.190 | 17.770 | 16.533 | 5,459 | 5,453 |
| 2023FY | 19.690 | 19.295 | 18.491 | 5,636 | 5,664 |
| 2024FY | 19.730 | 19.441 | 17.210 | 5,670 | 5,618 |
| 2025FY | 21.990 | 21.545 | 18.880 | 6,115 | 6,073 |
| 2026FY | - | 25.532 | - | - | 6,632 |
| 2027FY | - | 27.737 | - | - | 7,035 |
| 2028FY | - | 29.516 | - | - | 7,350 |
| 2029FY | - | 32.390 | - | - | 7,658 |
| 2030FY | - | 34.490 | - | - | 8,014 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-23 | 9 | 8 | 0 | 1,724 | 1,705 | 1,746 |
| 2026Q4 | S | 2026-10-22 | 9 | 8 | 0 | 1,724 | 1,705 | 1,746 |
| 2026Q4 | S | 2026-10-21 | 9 | 4 | 0 | 1,704 | 1,677 | 1,740 |
| 2026Q4 | S | 2026-10-07 | 9 | 0 | 0 | 1,686 | 1,677 | 1,701 |
| 2026Q4 | S | 2026-10-06 | 9 | 0 | 0 | 1,686 | 1,677 | 1,701 |
| 2026Q4 | S | 2026-10-05 | 9 | 1 | 0 | 1,686 | 1,677 | 1,701 |
| 2026Q4 | S | 2026-09-30 | 9 | 1 | 1 | 1,686 | 1,677 | 1,701 |
| 2026Q4 | S | 2026-09-25 | 9 | 1 | 1 | 1,685 | 1,673 | 1,701 |
| 2026Q4 | S | 2026-09-16 | 9 | 1 | 1 | 1,685 | 1,673 | 1,701 |
| 2026Q4 | S | 2026-09-14 | 8 | 1 | 1 | 1,683 | 1,673 | 1,701 |
| 2026Q4 | S | 2026-07-30 | 9 | 2 | 1 | 1,685 | 1,673 | 1,701 |
| 2026Q4 | S | 2026-07-27 | 9 | 1 | 1 | 1,681 | 1,664 | 1,701 |
| 2026Q4 | S | 2026-07-24 | 10 | 1 | 1 | 1,680 | 1,664 | 1,701 |
| 2026Q4 | S | 2026-07-23 | 10 | 1 | 1 | 1,680 | 1,664 | 1,694 |
Estimate history
| EPS, annual | 6.259 | 9.022 | 10.728 | 10.604 | 10.052 | 16.533 | 18.491 | 17.21 | 18.878 | 21.8685 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 5.539 | 4.197 | 3.987 | 4.428 | 4.646 | 5.839 | 4.846 | 5.367 | 5.817 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 2603.8 | 2901.8 | 3164.1 | 3061.4 | 4614.3 | 5474.3 | 5646.1 | 5676 | 6115.4 | 6519.8 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1443.6 | 1509.2 | 1450.8 | 1513.8 | 1538.9 | 1612.1 | 1559.6 | 1662.5 | 1685.6 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 35.54 | 36.087 | 36.548 | 36.952 | 46.692 | 46.913 | 47.332 | 46.707 | 46.186 | 46.217 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 46.624 | 46.707 | 46.852 | 46.885 | 46.95 | 46.186 | 46.329 | 46.355 | 46.217 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 6,519.80 | 6,115.40 | 5,676.00 | 5,646.10 | 5,474.30 | 4,614.30 | 3,061.40 | 3,164.10 | 2,901.80 |
| Cost of Goods Sold Incl. D&A | 3,901.00 | 3,717.20 | 3,433.20 | 3,386.60 | 3,334.80 | 2,815.50 | 1,906.80 | 1,919.50 | 1,793.10 |
| Gross Profit | 2,618.80 | 2,398.20 | 2,242.80 | 2,259.50 | 2,139.50 | 1,798.80 | 1,154.60 | 1,244.60 | 1,108.70 |
| Selling, General and Administrative Excl. Other | 1,314.70 | 1,248.40 | 1,195.20 | 1,208.30 | 1,156.60 | 964.80 | 700.80 | 749.20 | 694.20 |
| Research and Development | 330.60 | 317.30 | 292.60 | 365.80 | 360.60 | 299.30 | 196.00 | 209.60 | 185.60 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,304.10 | 1,149.80 | 1,047.60 | 1,051.20 | 982.90 | 834.00 | 453.80 | 495.40 | 414.50 |
| Interest Expense | 48.50 | 59.60 | 40.00 | 85.50 | 94.90 | 76.40 | 19.20 | 24.60 | 31.60 |
| Unusual Expense | 16.70 | -52.80 | 96.10 | 12.10 | 21.40 | 254.10 | -7.40 | -1.20 | 25.30 |
| Net Income Before Taxes | 1,268.00 | 1,094.50 | 937.90 | 958.90 | 908.10 | 533.80 | 469.70 | 473.70 | 393.90 |
| Income Taxes | 241.10 | 198.80 | 117.20 | 72.30 | 119.20 | 88.50 | 67.80 | 71.40 | 60.10 |
| Consolidated Net Income | 1,026.90 | 895.70 | 820.70 | 886.60 | 788.90 | 445.30 | 401.90 | 402.30 | 333.80 |
| Net Income From Continuing Operations | 1,026.90 | 894.80 | 819.20 | 885.70 | 788.60 | 445.30 | 401.90 | 402.30 | 333.80 |
| Net Income | 1,026.90 | 894.80 | 819.20 | 885.70 | 788.60 | 445.30 | 401.90 | 402.30 | 333.80 |
| EPS (Recurring) | 22.14 | 18.10 | 18.62 | 18.67 | 16.85 | 14.07 | 10.47 | 10.71 | 9.50 |
| EPS (Basic, Before Extraordinaries) | 22.12 | 19.12 | 17.43 | 18.80 | 16.85 | 10.31 | 10.95 | 11.08 | 9.32 |
| EPS (Diluted) | 21.87 | 18.88 | 17.21 | 18.49 | 16.53 | 10.05 | 10.60 | 10.73 | 9.02 |
| EBITDA | 1,646.30 | 1,486.10 | 1,357.50 | 1,367.60 | 1,315.10 | 1,205.80 | 569.00 | 607.90 | 529.10 |
| Non-Operating Income (Expense) | 29.10 | -48.50 | 26.40 | 5.30 | 41.50 | 30.30 | 27.70 | 1.70 | 36.30 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 28.28 | 23.70 | 29.78 | 22.52 | 31.50 | 24.75 | 18.03 | 19.05 | 15.64 |
| Price To Earnings Ratio | 29.55 | 29.55 | 23.47 | 27.08 | 26.35 | 44.06 | 36.93 | 32.33 | 22.99 |
| Price To Sales Ratio | 4.42 | 4.01 | 3.95 | 3.79 | 3.48 | 4.19 | 4.85 | 4.12 | 2.59 |
| Gross Margin | 40.17 | 39.22 | 39.51 | 40.02 | 39.08 | 38.98 | 37.71 | 39.34 | 38.21 |
| Operating Margin | 20.00 | 18.80 | 18.46 | 18.62 | 17.95 | 18.07 | 14.82 | 15.66 | 14.28 |
| Net Margin | 15.75 | 14.63 | 14.43 | 15.69 | 14.41 | 9.65 | 13.13 | 12.71 | 11.50 |
| Shares Outstanding | 46.22 | 46.19 | 46.71 | 47.33 | 46.91 | 46.69 | 36.95 | 36.55 | 36.09 |
| Market Capitalization | 29,745.50 | 29,745.50 | 21,629.53 | 21,058.06 | 18,744.22 | 20,383.19 | 14,456.89 | 12,638.31 | 7,470.88 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,685.60 | 1,662.50 | 1,559.60 | 1,612.10 | 1,538.90 | 1,513.80 | 1,450.80 | 1,509.20 |
| Cost of Goods Sold Incl. D&A | 1,000.70 | 980.40 | 943.90 | 976.00 | 935.10 | 923.70 | 882.40 | 909.30 |
| Gross Profit | 684.90 | 682.10 | 615.70 | 636.10 | 603.80 | 590.10 | 568.40 | 599.90 |
| Selling, General and Administrative Excl. Other | 337.00 | 348.90 | 322.00 | 306.80 | 321.60 | 311.80 | 308.20 | 355.90 |
| Research and Development | 78.60 | 90.20 | 84.60 | 77.20 | 83.40 | 82.40 | 74.30 | - |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 347.90 | 333.20 | 293.70 | 329.30 | 282.20 | 278.30 | 260.20 | 244.00 |
| Interest Expense | 10.50 | 13.60 | 12.30 | 12.10 | 12.60 | 17.60 | 17.30 | - |
| Unusual Expense | -2.30 | 12.40 | 14.00 | -7.40 | 10.10 | -29.10 | 11.40 | 46.80 |
| Net Income Before Taxes | 346.80 | 321.30 | 278.70 | 321.20 | 273.80 | 260.60 | 238.90 | 225.60 |
| Income Taxes | 74.00 | 69.60 | 51.90 | 45.60 | 52.90 | 50.20 | 50.10 | 26.50 |
| Consolidated Net Income | 272.80 | 251.70 | 226.80 | 275.60 | 220.90 | 210.40 | 188.80 | 199.10 |
| Net Income From Continuing Operations | 272.80 | 251.70 | 226.80 | 275.60 | 220.70 | 209.90 | 188.60 | 198.50 |
| Net Income | 272.80 | 251.70 | 226.80 | 275.60 | 220.70 | 209.90 | 188.60 | 198.50 |
| EPS (Recurring) | 5.78 | 5.55 | 5.06 | 5.73 | 4.80 | 4.00 | 4.16 | 4.89 |
| EPS (Basic, Before Extraordinaries) | 5.89 | 5.44 | 4.90 | 5.89 | 4.71 | 4.48 | 4.03 | 4.25 |
| EPS (Diluted) | 5.82 | 5.37 | 4.85 | 5.84 | 4.65 | 4.43 | 3.99 | 4.20 |
| EBITDA | 432.60 | 418.90 | 380.90 | 413.90 | 366.70 | 364.80 | 340.90 | 321.20 |
| Non-Operating Income (Expense) | 7.10 | 14.10 | 11.30 | -3.40 | 14.30 | -29.20 | 7.40 | 28.40 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 9.64 | 10.98 | 4.42 | 3.24 | 8.29 | 8.93 | 7.03 | 6.08 |
| Price To Earnings Ratio | 29.55 | 33.75 | 32.01 | 29.59 | 32.29 | 29.29 | 28.90 | 23.47 |
| Price To Sales Ratio | 4.42 | 4.59 | 4.46 | 3.99 | 4.56 | 4.08 | 4.06 | 3.93 |
| Gross Margin | 40.63 | 41.03 | 39.48 | 39.46 | 39.24 | 38.98 | 39.18 | 39.75 |
| Operating Margin | 20.64 | 20.04 | 18.83 | 20.43 | 18.34 | 18.38 | 17.93 | 16.17 |
| Net Margin | 16.18 | 15.14 | 14.54 | 17.10 | 14.34 | 13.87 | 13.00 | 13.15 |
| Shares Outstanding | 46.22 | 46.36 | 46.33 | 46.19 | 46.95 | 46.88 | 46.85 | 46.71 |
| Market Capitalization | 29,745.50 | 30,896.88 | 28,015.17 | 23,979.28 | 27,478.54 | 24,006.49 | 23,311.39 | 21,629.53 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 352.40 | 649.80 | 648.30 | 638.10 | 474.70 | 673.10 | 199.50 | 142.50 | 70.90 |
| Short Term Receivables | 1,367.00 | 1,213.20 | 1,202.10 | 1,158.40 | 1,083.80 | 624.10 | 660.90 | 561.80 | 478.10 |
| Inventories | 1,043.30 | 914.40 | 917.70 | 890.70 | 752.90 | 347.30 | 393.40 | 364.30 | 400.20 |
| Other Current Assets | 292.90 | 167.20 | 213.30 | 130.70 | 118.00 | 78.10 | 59.90 | 45.80 | 62.70 |
| Total Current Assets | 3,055.60 | 2,944.60 | 2,981.40 | 2,817.90 | 2,429.40 | 1,722.60 | 1,313.70 | 1,114.40 | 1,011.90 |
| Net Property, Plant & Equipment | 995.20 | 873.80 | 918.70 | 911.90 | 972.00 | 489.30 | 615.00 | 442.60 | 442.80 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 7.30 | 1.60 | 0.00 | 6.00 |
| Intangible Assets | 10,787.70 | 10,003.40 | 10,280.90 | 10,313.60 | 10,728.30 | 2,559.70 | 2,481.30 | 2,079.50 | 2,175.60 |
| Other Assets | 446.80 | 378.70 | 346.90 | 310.60 | 300.30 | 305.90 | 168.20 | 172.80 | 210.10 |
| Total Assets | 15,285.30 | 14,200.50 | 14,527.90 | 14,354.00 | 14,430.30 | 5,084.80 | 4,579.80 | 3,809.30 | 3,846.40 |
| Short Term Debt Incl. Current Port. of LT Debt | 482.10 | 30.50 | 630.20 | 329.50 | 28.30 | 121.40 | 120.20 | 138.30 | 3.60 |
| Accounts Payable | 486.60 | 416.40 | 384.70 | 505.70 | 469.50 | 229.10 | 271.10 | 227.80 | 191.70 |
| Other Current Liabilities | 891.40 | 814.70 | 751.20 | 688.20 | 1,000.60 | 410.40 | 371.90 | 354.70 | 345.30 |
| Total Current Liabilities | 1,860.10 | 1,261.60 | 1,766.10 | 1,523.40 | 1,498.40 | 760.90 | 763.20 | 720.80 | 540.60 |
| Long Term Debt | 2,160.00 | 2,758.30 | 2,768.20 | 3,746.40 | 4,259.30 | 821.00 | 869.30 | 612.30 | 1,069.30 |
| Provision for Risks Charges | 74.40 | 62.30 | 3.90 | 4.20 | 4.60 | 5.00 | 4.40 | 4.60 | 0.00 |
| Deferred Tax Liabilities | 369.60 | 354.00 | 415.40 | 490.00 | 625.50 | 39.00 | 34.00 | 51.20 | 61.80 |
| Other Liabilities | 307.30 | 208.90 | 348.50 | 417.10 | 420.50 | 230.30 | 194.20 | 190.70 | 227.40 |
| Total Liabilities | 4,771.40 | 4,645.10 | 5,302.10 | 6,181.10 | 6,808.30 | 1,856.20 | 1,865.10 | 1,579.60 | 1,899.10 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 10,513.90 | 9,549.40 | 9,221.20 | 8,169.20 | 7,622.00 | 3,228.60 | 2,714.70 | 2,229.70 | 1,947.30 |
| Total Shareholders Equity | 10,513.90 | 9,549.40 | 9,221.20 | 8,169.20 | 7,622.00 | 3,228.60 | 2,714.70 | 2,229.70 | 1,947.30 |
| Accumulated Minority Interest | 0.00 | 6.00 | 4.60 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 10,513.90 | 9,555.40 | 9,225.80 | 8,172.90 | 7,622.00 | 3,228.60 | 2,714.70 | 2,229.70 | 1,947.30 |
| Total Liabilities & Stockholders Equity | 15,285.30 | 14,200.50 | 14,527.90 | 14,354.00 | 14,430.30 | 5,084.80 | 4,579.80 | 3,809.30 | 3,846.40 |
| Book Value Per Share | 227.64 | 204.45 | 194.82 | 174.14 | 163.24 | 87.37 | 74.28 | 61.79 | 54.79 |
| Tangible Book Value Per Share | -5.93 | -9.72 | -22.39 | -45.71 | -66.53 | 18.10 | 6.39 | 4.16 | -6.42 |
| Full-Time Employees | 15,800 | 14,900 | 14,900 | 14,700 | 14,500 | 10,670 | 11,790 | 10,850 | 10,340 |
| Price to Book Ratio | 2.68 | 2.26 | 2.41 | 2.44 | 2.68 | 4.49 | 4.67 | 3.35 | 3.46 |
| Return on Assets | 6.07 | 5.70 | 6.13 | 5.48 | 4.56 | 8.32 | 9.59 | 8.72 | 6.86 |
| Return on Equity | 8.92 | 8.73 | 10.19 | 9.99 | 8.21 | 13.52 | 16.27 | 15.98 | 12.98 |
| Return on Invested Capital | 7.06 | 6.66 | 7.39 | 6.62 | 3.75 | 9.92 | 11.22 | 11.75 | 7.53 |
| Quick Ratio | 1.08 | 1.61 | 1.17 | 1.27 | 1.12 | 1.81 | 1.21 | 1.04 | 1.13 |
| Current Ratio | 1.64 | 2.33 | 1.69 | 1.85 | 1.62 | 2.26 | 1.72 | 1.55 | 1.87 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,026.90 | 895.70 | 820.70 | 886.60 | 788.90 | 445.30 | 401.90 | 402.30 | 333.80 |
| Depreciation | 342.20 | 336.30 | 309.90 | 316.40 | 332.20 | 371.80 | 116.20 | 111.90 | 113.00 |
| Other Funds (Non Cash) | 15.00 | 24.60 | 90.20 | 30.70 | 20.90 | 64.40 | 30.00 | 30.70 | 25.10 |
| Funds from Operations | 1,384.10 | 1,256.60 | 1,220.80 | 1,233.70 | 1,142.00 | 881.50 | 548.10 | 544.90 | 471.90 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -103.40 | -65.30 | -28.90 | -397.60 | -655.20 | -56.90 | 70.80 | -62.80 | -25.00 |
| Income Taxes Payable | -8.30 | -86.60 | -120.70 | -230.90 | -35.20 | -21.40 | -28.80 | -53.80 | -26.40 |
| Cash from Operating Activities | 1,280.70 | 1,191.30 | 1,191.90 | 836.10 | 486.80 | 824.60 | 618.90 | 482.10 | 446.90 |
| Capital Expenditures | -133.00 | -117.30 | -83.70 | -114.90 | -92.60 | -101.60 | -71.40 | -88.40 | -86.80 |
| Net Assets From Acquisitions | -110.60 | -848.60 | -123.70 | -77.70 | -99.60 | -3,723.30 | -29.00 | -484.00 | -3.10 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | - |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -13.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.80 | 0.20 | 2.30 | 16.80 | 0.60 | 1.00 | 0.50 | 1.30 |
| Cash from Investing Activities | -257.40 | -965.10 | -207.20 | -190.30 | -175.40 | -3,824.30 | -99.40 | -571.90 | -88.60 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -460.00 | -354.10 | -316.10 | 45.40 | 23.60 | 25.40 | 36.30 | 34.60 | 37.20 |
| Repurchase of Common Pref Stock | -497.70 | -402.90 | -354.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 37.70 | 48.80 | 37.90 | 45.40 | 23.60 | 25.40 | 36.30 | 34.60 | 37.20 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -505.60 | -163.80 | -600.60 | -678.90 | -174.80 | 2,803.70 | -98.10 | 108.80 | -306.50 |
| Change in Long Term Debt | -505.60 | -163.80 | -600.60 | -678.90 | -174.80 | 2,803.70 | -98.10 | 108.80 | -306.50 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,945.40 | 2.70 | 246.00 | 11.50 |
| Reduction of Long Term Debt | -505.60 | -163.80 | -600.60 | -678.90 | -174.80 | -1,141.70 | -100.80 | -137.20 | -318.00 |
| Net Financing Active Other Cash Flow | -23.90 | -10.10 | -29.10 | -18.00 | 41.20 | -22.00 | 0.00 | -1.70 | -2.00 |
| Other Financing Activities Uses | -23.90 | -10.10 | -29.10 | -18.00 | -1.90 | -22.00 | 0.00 | -1.70 | -2.00 |
| Cash from Financing Activities | -989.50 | -528.00 | -945.80 | -651.50 | -110.00 | 2,807.10 | -61.80 | 141.70 | -271.30 |
| Exchange Rate Effect | 0.00 | 4.40 | -37.40 | 15.90 | -38.00 | -5.80 | 15.90 | 5.10 | -15.40 |
| Net Change in Cash | 33.80 | -297.40 | 1.50 | 10.20 | 163.40 | -198.40 | 473.60 | 57.00 | 71.60 |
| Free Cash Flow | 1,147.70 | 1,074.00 | 1,108.20 | 721.20 | 394.20 | 723.00 | 547.50 | 393.70 | 360.10 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 25.10 | 22.83 | 20.25 | 29.64 | 48.39 | 26.77 | 27.13 | 33.13 | 20.83 |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 562.40 | 340.10 | 521.40 | 352.40 | 528.60 | 310.90 |
| Short Term Receivables | 1,384.60 | 1,363.50 | 1,388.20 | 1,367.00 | 1,331.00 | 1,346.00 |
| Inventories | 1,220.30 | 1,166.40 | 1,121.60 | 1,043.30 | 1,058.10 | 1,047.00 |
| Other Current Assets | 349.10 | 330.60 | 291.80 | 292.90 | 305.20 | 218.10 |
| Total Current Assets | 3,516.40 | 3,200.60 | 3,323.00 | 3,055.60 | 3,222.90 | 2,922.00 |
| Net Property, Plant & Equipment | 840.50 | 833.80 | 836.80 | 995.20 | 820.40 | 824.60 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 10,605.90 | 10,646.10 | 10,735.10 | 10,787.70 | 10,765.70 | 10,850.40 |
| Other Assets | 602.20 | 599.90 | 598.10 | 446.80 | 559.70 | 538.20 |
| Total Assets | 15,565.00 | 15,280.40 | 15,493.00 | 15,285.30 | 15,368.70 | 15,135.20 |
| Short Term Debt Incl. Current Port. of LT Debt | 0.10 | 0.10 | 450.10 | 482.10 | 450.20 | 450.20 |
| Accounts Payable | 520.40 | 492.30 | 541.40 | 486.60 | 459.50 | 450.00 |
| Other Current Liabilities | 1,004.10 | 975.00 | 900.60 | 891.40 | 893.60 | 857.80 |
| Total Current Liabilities | 1,524.60 | 1,467.40 | 1,892.10 | 1,860.10 | 1,803.30 | 1,758.00 |
| Long Term Debt | 2,027.70 | 2,026.90 | 2,026.20 | 2,160.00 | 2,083.20 | 2,167.20 |
| Provision for Risks Charges | 2.70 | 2.80 | 2.90 | 74.40 | 3.10 | 3.30 |
| Deferred Tax Liabilities | 382.40 | 378.20 | 383.60 | 369.60 | 379.30 | 367.00 |
| Other Liabilities | 492.20 | 486.60 | 483.80 | 307.30 | 539.00 | 456.40 |
| Total Liabilities | 4,429.60 | 4,361.90 | 4,788.60 | 4,771.40 | 4,807.90 | 4,751.90 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 11,135.40 | 10,918.50 | 10,704.40 | 10,513.90 | 10,560.80 | 10,376.90 |
| Total Shareholders Equity | 11,135.40 | 10,918.50 | 10,704.40 | 10,513.90 | 10,560.80 | 10,376.90 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 |
| Total Equity | 11,135.40 | 10,918.50 | 10,704.40 | 10,513.90 | 10,560.80 | 10,383.30 |
| Total Liabilities & Stockholders Equity | 15,565.00 | 15,280.40 | 15,493.00 | 15,285.30 | 15,368.70 | 15,135.20 |
| Book Value Per Share | 240.94 | 235.54 | 231.05 | 227.64 | 224.94 | 221.33 |
| Tangible Book Value Per Share | 11.46 | 5.88 | -0.66 | -5.93 | -4.36 | -10.10 |
| Full-Time Employees | - | - | - | 15,800 | - | - |
| Price to Book Ratio | 2.68 | 2.89 | 2.66 | 2.27 | 2.65 | 2.42 |
| Return on Assets | 6.64 | 6.41 | 6.11 | 6.07 | 5.47 | 5.85 |
| Return on Equity | 9.47 | 9.16 | 9.05 | 8.92 | 8.11 | 8.72 |
| Return on Invested Capital | 2.07 | 1.94 | 1.78 | 2.17 | 1.75 | 1.67 |
| Quick Ratio | 1.51 | 1.39 | 1.16 | 1.08 | 1.20 | 1.07 |
| Current Ratio | 2.31 | 2.18 | 1.76 | 1.64 | 1.79 | 1.66 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 272.80 | 251.70 | 226.80 | 275.60 | 220.90 | 210.40 |
| Depreciation | 84.70 | 85.70 | 87.20 | 84.60 | 84.50 | 86.50 |
| Other Funds (Non Cash) | 1.60 | 13.90 | 5.60 | -6.10 | 10.50 | 11.30 |
| Funds from Operations | 359.10 | 351.30 | 319.60 | 354.10 | 315.90 | 308.20 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -6.60 | -36.10 | -85.60 | 24.90 | 27.20 | -81.60 |
| Income Taxes Payable | 9.20 | -16.80 | 11.70 | -12.40 | -1.80 | -91.60 |
| Cash from Operating Activities | 352.50 | 315.20 | 234.00 | 379.00 | 343.10 | 226.60 |
| Capital Expenditures | -33.00 | -30.50 | -29.70 | -39.80 | -29.20 | -30.30 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -53.40 | -57.20 | -33.80 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -8.60 | -5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0.10 |
| Cash from Investing Activities | -41.60 | -35.70 | -83.10 | -97.00 | -62.90 | -30.20 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -90.90 | 0.40 | 28.90 | -398.40 | 13.00 | 1.80 |
| Repurchase of Common Pref Stock | -94.80 | -2.90 | 0.00 | -400.00 | 0.00 | -2.90 |
| Sale of Common Pref Stock | 3.90 | 3.30 | 28.90 | 1.60 | 13.00 | 4.70 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -0.30 | -450.40 | -0.20 | -54.70 | -78.10 | -345.90 |
| Change in Long Term Debt | -0.30 | -450.40 | -0.20 | -54.70 | -78.10 | -345.90 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -315.00 |
| Reduction of Long Term Debt | -0.30 | -450.40 | -0.20 | -54.70 | -78.10 | -30.90 |
| Net Financing Active Other Cash Flow | 0.10 | -5.10 | -10.30 | -8.60 | 3.60 | -0.30 |
| Other Financing Activities Uses | 0.10 | -5.10 | -10.30 | -8.60 | 3.60 | -0.30 |
| Cash from Financing Activities | -91.10 | -455.10 | 18.40 | -461.70 | -61.50 | -344.40 |
| Exchange Rate Effect | 2.50 | -5.70 | -0.30 | 3.50 | -1.00 | -2.60 |
| Net Change in Cash | 222.30 | -181.30 | 169.00 | -176.20 | 217.70 | -150.60 |
| Free Cash Flow | 319.50 | 284.70 | 204.30 | 339.20 | 313.90 | 196.30 |
| Price to Free Cash Flow | 25.10 | 25.64 | 26.35 | 22.74 | 26.40 | 25.35 |
Revenue breakdown
| Asia | 2024: 897.60M 2025: 894.40M |
|---|---|
| Countries Other Than United States, Europe And Asia | 2024: 478.40M 2025: 512.40M |
| Europe | 2024: 1.36B 2025: 1.53B |
| United States | 2024: 2.94B 2025: 3.18B |
| Aerospace and Defense Electronics | 2024: 776.80M 2025: 1.06B |
| Digital Imaging | 2024: 3.07B 2025: 3.16B |
| Engineered Systems | 2024: 439.80M 2025: 435.70M |
| Instrumentation | 2024: 1.38B 2025: 1.46B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.51% | 1.1M | 45.6M | 300.54K |
| 2026-10-15 | 2.50% | 1.2M | 46.0M | 312.89K |
| 2026-09-30 | 2.43% | 1.1M | 46.0M | 328.96K |
| 2026-09-15 | 1.95% | 0.9M | 46.0M | 342.72K |
| 2026-08-31 | 2.05% | 0.9M | 46.0M | 350.19K |
| 2026-08-14 | 2.19% | 1.0M | 46.0M | 369.08K |
| 2026-07-31 | 2.72% | 1.3M | 46.0M | 357.59K |
| 2026-07-15 | 2.95% | 1.4M | 45.9M | 340.24K |
| 2026-06-30 | 3.45% | 1.6M | 45.9M | 334.70K |
| 2026-06-15 | 3.50% | 1.6M | 45.9M | 321.81K |
| 2026-05-29 | 3.37% | 1.5M | 45.9M | 324.35K |
| 2026-05-15 | 3.25% | 1.5M | 45.9M | 314.05K |
| 2026-04-30 | 3.05% | 1.4M | 45.9M | 343.08K |
| 2026-04-15 | 2.67% | 1.2M | 45.9M | 362.66K |
| 2026-03-31 | 2.49% | 1.1M | 45.9M | 370.13K |
| 2026-03-13 | 2.36% | 1.1M | 45.9M | 355.20K |
| 2026-02-27 | 2.33% | 1.1M | 45.9M | 360.88K |
| 2026-02-13 | 2.70% | 1.2M | 45.9M | 386.31K |
| 2026-01-30 | 2.42% | 1.1M | 46.5M | 381.98K |
| 2026-01-15 | 2.24% | 1.0M | 46.5M | 351.24K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 300 | 0.00 | 0.00 | 357.9 | - | 1.00 | 0.00 | - | - | - |
| call | 310 | 0.00 | 0.00 | 347.9 | - | 2.00 | 0.00 | - | - | - |
| call | 320 | 0.00 | 0.00 | 338.4 | - | 2.00 | 0.00 | - | - | - |
| call | 330 | 0.00 | 0.00 | 317 | - | 3.00 | 0.00 | - | - | - |
| call | 340 | 0.00 | 0.00 | 320 | - | 1.00 | 0.00 | - | - | - |
| call | 350 | 0.00 | 0.00 | 308 | - | 1.00 | 0.00 | - | - | - |
| call | 360 | 0.00 | 0.00 | 301.2 | - | 2.00 | 0.00 | - | - | - |
| call | 370 | 0.00 | 0.00 | 291.9 | - | 2.00 | 0.00 | - | - | - |
| call | 380 | 0.00 | 0.00 | 282.6 | - | 3.00 | 0.00 | - | - | - |
| call | 390 | 0.00 | 0.00 | 273.4 | - | 3.00 | 0.00 | - | - | - |
| call | 400 | 0.00 | 0.00 | 264.3 | - | 1.00 | 0.00 | - | - | - |
| call | 410 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 420 | 0.00 | 0.00 | 230.4 | - | 6.00 | 0.00 | - | - | - |
| call | 430 | 0.00 | 0.00 | 251.49 | - | 1.00 | 0.00 | - | - | - |
| call | 440 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 450 | 0.00 | 0.00 | 110.7 | - | 1.00 | 0.00 | - | - | - |
| call | 460 | 0.00 | 0.00 | 79.00 | - | 1.00 | 0.00 | - | - | - |
| call | 470 | 0.00 | 0.00 | 168.2 | - | 1.00 | 0.00 | - | - | - |
| call | 480 | 0.00 | 0.00 | 91.00 | - | 1.00 | 0.00 | - | - | - |
| call | 490 | 0.00 | 0.00 | 122.76 | - | 1.00 | 0.00 | - | - | - |
| call | 500 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 510 | 0.00 | 0.00 | 57.51 | - | 5.00 | 0.00 | - | - | - |
| call | 520 | 0.00 | 0.00 | 135 | - | 5.00 | 0.00 | - | - | - |
| call | 530 | 0.00 | 0.00 | 94.00 | - | 1.00 | 0.00 | - | - | - |
| call | 540 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 550 | 0.00 | 0.00 | 139.5 | - | 0.00 | 0.00 | - | - | - |
| call | 560 | 0.00 | 0.00 | 97.06 | - | 0.00 | 0.00 | - | - | - |
| call | 570 | 0.00 | 0.00 | 59.61 | - | 8.00 | 0.00 | - | - | - |
| call | 580 | 0.00 | 0.00 | 47.00 | - | 1.00 | 0.00 | - | - | - |
| call | 590 | 0.00 | 0.00 | 52.80 | - | 1.00 | 0.00 | - | - | - |
| call | 600 | 0.00 | 0.00 | 46.00 | - | 10.00 | 0.00 | - | - | - |
| call | 610 | 0.00 | 0.00 | 29.50 | - | 3.00 | 0.00 | - | - | - |
| call | 620 | 0.00 | 0.00 | 25.30 | - | 13.00 | 0.00 | - | - | - |
| call | 630 | 0.00 | 0.00 | 49.20 | - | 2.00 | 0.00 | - | - | - |
| call | 640 | 0.00 | 0.00 | 10.85 | - | 17.00 | 0.00 | - | - | - |
| call | 650 | 0.00 | 0.00 | 26.02 | - | 13.00 | 0.00 | - | - | - |
| call | 660 | 0.00 | 0.00 | 7.57 | - | 92.00 | 0.00 | - | - | - |
| call | 670 | 0.00 | 0.00 | 20.99 | - | 13.00 | 0.00 | - | - | - |
| call | 680 | 0.00 | 0.00 | 3.10 | - | 31.00 | 0.00 | - | - | - |
| call | 690 | 0.00 | 0.00 | 6.10 | - | 20.00 | 0.00 | - | - | - |
| call | 700 | 0.00 | 0.00 | 1.65 | - | 21.00 | 0.00 | - | - | - |
| call | 710 | 0.00 | 0.00 | 5.11 | - | 19.00 | 0.00 | - | - | - |
| call | 720 | 0.00 | 0.00 | 0.57 | - | 11.00 | 0.00 | - | - | - |
| call | 730 | 0.00 | 0.00 | 0.60 | - | 9.00 | 0.00 | - | - | - |
| call | 740 | 0.00 | 0.00 | 13.48 | - | 2.00 | 0.00 | - | - | - |
| call | 750 | 0.00 | 0.00 | 2.50 | - | 8.00 | 0.00 | - | - | - |
| call | 760 | 0.00 | 0.00 | 6.60 | - | 6.00 | 0.00 | - | - | - |
| call | 770 | 0.00 | 0.00 | 15.78 | - | 1.00 | 0.00 | - | - | - |
| call | 780 | 0.00 | 0.00 | 18.30 | - | 2.00 | 0.00 | - | - | - |
| call | 790 | 0.00 | 0.00 | 11.90 | - | 3.00 | 0.00 | - | - | - |
| call | 800 | 0.00 | 0.00 | 10.30 | - | 11.00 | 0.00 | - | - | - |
| call | 820 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 840 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 860 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| call | 880 | 0.00 | 0.00 | 0.05 | - | 9.00 | 0.00 | - | - | - |
| call | 900 | 0.00 | 0.00 | 2.10 | - | 2.00 | 0.00 | - | - | - |
| call | 920 | 0.00 | 0.00 | 1.36 | - | 2.00 | 0.00 | - | - | - |
| call | 940 | 0.00 | 0.00 | 3.00 | - | 2.00 | 0.00 | - | - | - |
| call | 960 | 0.00 | 0.00 | 4.70 | - | 1.00 | 0.00 | - | - | - |
| call | 980 | 0.00 | 0.00 | 4.80 | - | 1.00 | 0.00 | - | - | - |
| call | 1,000 | 0.00 | 0.00 | 0.96 | - | 2.00 | 0.00 | - | - | - |
| put | 300 | 0.00 | 0.00 | 1.70 | - | 2.00 | 0.00 | - | - | - |
| put | 310 | 0.00 | 0.00 | 2.20 | - | 2.00 | 0.00 | - | - | - |
| put | 320 | 0.00 | 0.00 | 2.55 | - | 1.00 | 0.00 | - | - | - |
| put | 330 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 340 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 350 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 360 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 370 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 380 | 0.00 | 0.00 | 4.80 | - | 2.00 | 0.00 | - | - | - |
| put | 390 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 400 | 0.00 | 0.00 | 6.00 | - | 3.00 | 0.00 | - | - | - |
| put | 410 | 0.00 | 0.00 | 5.20 | - | 1.00 | 0.00 | - | - | - |
| put | 420 | 0.00 | 0.00 | 2.45 | - | 5.00 | 0.00 | - | - | - |
| put | 430 | 0.00 | 0.00 | 4.60 | - | 1.00 | 0.00 | - | - | - |
| put | 440 | 0.00 | 0.00 | 3.38 | - | 4.00 | 0.00 | - | - | - |
| put | 450 | 0.00 | 0.00 | 6.50 | - | 2.00 | 0.00 | - | - | - |
| put | 460 | 0.00 | 0.00 | 4.50 | - | 2.00 | 0.00 | - | - | - |
| put | 470 | 0.00 | 0.00 | 3.20 | - | 1.00 | 0.00 | - | - | - |
| put | 480 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 490 | 0.00 | 0.00 | 1.15 | - | 5.00 | 0.00 | - | - | - |
| put | 500 | 0.00 | 0.00 | 4.20 | - | 5.00 | 0.00 | - | - | - |
| put | 510 | 0.00 | 0.00 | 2.51 | - | 1.00 | 0.00 | - | - | - |
| put | 520 | 0.00 | 0.00 | 1.69 | - | 20.00 | 0.00 | - | - | - |
| put | 530 | 0.00 | 0.00 | 2.04 | - | 15.00 | 0.00 | - | - | - |
| put | 540 | 0.00 | 0.00 | 4.90 | - | 2.00 | 0.00 | - | - | - |
| put | 550 | 0.00 | 0.00 | 0.85 | - | 3.00 | 0.00 | - | - | - |
| put | 560 | 0.00 | 0.00 | 1.75 | - | 4.00 | 0.00 | - | - | - |
| put | 570 | 0.00 | 0.00 | 4.80 | - | 200 | 0.00 | - | - | - |
| put | 580 | 0.00 | 0.00 | 7.58 | - | 6.00 | 0.00 | - | - | - |
| put | 590 | 0.00 | 0.00 | 13.65 | - | 211 | 0.00 | - | - | - |
| put | 600 | 0.00 | 0.00 | 9.69 | - | 2.00 | 0.00 | - | - | - |
| put | 610 | 0.00 | 0.00 | 2.85 | - | 2.00 | 0.00 | - | - | - |
| put | 620 | 0.00 | 0.00 | 28.80 | - | 6.00 | 0.00 | - | - | - |
| put | 630 | 0.00 | 0.00 | 35.50 | - | 2.00 | 0.00 | - | - | - |
| put | 640 | 0.00 | 0.00 | 7.75 | - | 0.00 | 0.00 | - | - | - |
| put | 650 | 0.00 | 0.00 | 24.85 | - | 1.00 | 0.00 | - | - | - |
| put | 660 | 0.00 | 0.00 | 14.80 | - | 1.00 | 0.00 | - | - | - |
| put | 670 | 0.00 | 0.00 | 18.20 | - | 0.00 | 0.00 | - | - | - |
| put | 680 | 0.00 | 0.00 | 34.00 | - | 0.00 | 0.00 | - | - | - |
| put | 690 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 700 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 710 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 720 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 730 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 740 | 0.00 | 0.00 | 148.62 | - | 0.00 | 0.00 | - | - | - |
| put | 750 | 0.00 | 0.00 | 157.32 | - | 0.00 | 0.00 | - | - | - |
| put | 760 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 770 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 780 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 790 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 800 | 0.00 | 0.00 | 153.9 | - | 0.00 | 0.00 | - | - | - |
| put | 820 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 840 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 860 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 880 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 900 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 920 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 940 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 960 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 980 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
| put | 1,000 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | - | - | - |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-23 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-27 | SEC |
| 2026-10-21 | 8-K | Current report | 2026-10-21 | SEC |
| 2026-10-02 | 8-K/A | 2026-09-28 | SEC | |
| 2026-09-28 | 8-K | Current report | 2026-09-28 | SEC |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-12 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-12 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-12 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-10 | 8-K | Current report | 2026-08-10 | SEC |
| 2026-07-24 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-07-24 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-28 | SEC |
| 2026-07-22 | 8-K | Current report | 2026-07-22 | SEC |
| 2026-06-26 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-05-27 | SD | Specialized Disclosure Report | SEC | |
| 2026-04-30 | SCHEDULE 13G | SEC | ||
| 2026-04-29 | SCHEDULE 13G | SEC | ||
| 2026-04-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-24 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-03-29 | SEC |
| 2026-04-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-22 | SEC |
| 2026-04-23 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 4.71M | 2 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 4.73M | 2 |
| 2026-01 | 0 | 0 | 2.48M | 2 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.90% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 6.84% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.54% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.15% |
| STATE STREET CORP | 4.89% |
| FIL Ltd | 3.94% |
| DODGE & COX | 3.48% |
| Jupiter Topco LLC | 3.32% |
| Aristotle Capital Management, LLC | 3.27% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.93% |
Funds
| Fund | % owned |
|---|---|
| PGIM Short-Term Corporate Bond Fund | 65.10% |
| First Trust Enhanced Short Maturity ETF | 42.02% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 37.40% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 36.87% |
| iMGP Dolan McEniry Corporate Bond Fund | 20.48% |
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 19.43% |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | 18.15% |
| Invesco BulletShares 2028 Corporate Bond ETF | 12.31% |
| iShares iBonds Dec 2031 Term Corporate ETF | 12.23% |
| VANGUARD SHORT-TERM BOND INDEX FUND | 12.11% |
OakChart. TDY. Cached 15 minutes.