OakChart

Ames National Corp

ATLOFinancial·Banks - Regional·USA·Small·NASD·Nov 11 • 3:13 PM ET

34.09+0.02 (0.06%)
2026-11-11 21:14 CET
Market cap
301.77 USD m
Revenue, TTM
- USD m
Net income, TTM
25.45 USD m
Free cash flow, TTM
22.33 USD m
EPS diluted, TTM
2.87
P/E
11.87
Compare

Price

ATLO against its 20, 50 and 200-day averages
2050200beat
25.0030.0035.00186K371KVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26ATLOclose 34.0920-day 33.5750-day 32.62200-day 29.8434.0952w high

3.8% under the 52-week high of 35.45 on 5 Nov 2026. 52-week low 20.51 on 18 Nov 2025. Last 15 sessions, 10.8% high to low

Volume 0.20× normal · the line is the 50-bar volume average

Profile

ATLO
52-week range, 91% of the way up
20.5135.45

Ames National Corp. is a bank holding company, which engages in the provision of banking services through its subsidiaries. Its activities include personal, business, agricultural and commercial lending, management of the investment securities portfolio, deposit account services, and wealth management services. The company was founded on January 21, 1975 and is headquartered in Ames, IA.

IndexRUT
Employees260
IPOMar 31, 2000
Beta0.27
ATR, 14d0.94
Rel volume0.20
Short float2.53%
Insider own2.00%
Inst own41.46%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap301.96M
Enterprise Value-
Income25.45M
Sales104.16M
Book/sh23.23
Cash/sh-
Dividend Est.-
Dividend TTM0.92 (2.70%)
Dividend Ex-DateSep 01, 2026
Dividend Gr. 3/5Y-17.79% -9.71%
Payout28.05%
Employees260
IPOMar 31, 2000

Ratios

P/E11.87
Forward P/E11.52
PEG-
P/S2.90
P/B1.47
P/C-
P/FCF13.52
EV/EBITDA-
EV/Sales-
Quick Ratio-
Current Ratio0.26
Debt/Eq0.17
LT Debt/Eq0.01
Option/ShortYes / Yes

Earnings

EPS (ttm)2.87
EPS next Y2.96
EPS next Q0.78
EPS this Y37.75%
EPS next Y5.34%
EPS next 5Y-
EPS past 3/5Y0.05% 0.75%
Sales past 3/5Y11.32% 5.96%
EPS Y/Y TTM59.77%
Sales Y/Y TTM8.44%
EPS Q/Q55.23%
Sales Q/Q11.11%
EarningsJul 20
EPS/Sales Surpr.3.08% -

Ownership

Insider Own2.00%
Insider Trans1.18%
Inst Own41.46%
Inst Trans0.58%
ROA1.21%
ROE12.53%
ROIC12.28%
Gross Margin-
Oper. Margin31.49%
Profit Margin24.44%
SMA201.57%
SMA504.51%
SMA20014.25%
Trades-

Technical

Shs Outstand8.86M
Shs Float8.68M
Short Float2.53%
Short Ratio8.23
Short Interest0.22M
52W High35.45 -3.83%
52W Low20.51 66.22%
Volatility2.61% 2.96%
ATR (14)0.94
RSI (14)57.66
Beta0.27
Rel Volume0.20
Avg Volume26.74K
Volume4,847

Performance

Perf Week-2.32%
Perf Month6.87%
Perf Quarter7.27%
Perf Half Y22.90%
Perf YTD48.48%
Perf Year60.73%
Perf 3Y93.26%
Perf 5Y38.02%
Perf 10Y19.41%
Recom3.00
Target Price34.00
Prev Close34.07
Price34.09
Change %0.06%

Peers

Mkt cap
TickerCompanyMkt cap
WTBAWest Bancorporation520.81M
QCRHQCR Holding Inc1.69B
HWBKHawthorn Bancshares Inc288.01M
LARKLandmark Bancorp Inc197.41M
CZWICitizens Community Bancorp Inc MD223.67M
ISBAIsabella Bank Corp342.26M
SMBCSouthern Missouri Bancorp Inc778.04M
FBIZFirst Business Financial Services Inc622.99M
FMBHFirst Mid Bancshares Inc1.37B
BFCBank First Corp1.66B

Insider trading

latest 14 of 19
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Bauer Scott TPresident of subsidiary bankNov 06 '26Buy33.75882,9704,101Nov 09 03:40 PM
Snodgrass AdamPresident of subsidiary bankNov 03 '26Buy34.132006,8261,326Nov 04 12:32 PM
Cassabaum Michelle RDirectorOct 30 '26Buy33.66481,61610,356Nov 02 04:11 PM
Baker Jeffery CDirectorSep 09 '26Buy31.883009,5643,879Sep 10 11:04 AM
Cassabaum Michelle RDirectorAug 31 '26Buy31.541805,67710,308Sep 01 12:53 PM
Beals Douglas WDirectorAug 20 '26Buy31.1632510,1273,275Aug 21 02:22 PM
Schreier RichardPresident of subsidiary bankAug 14 '26Buy31.603169,9867,848Aug 17 02:43 PM
Cassabaum Michelle RDirectorJul 31 '26Buy30.201404,22810,128Aug 03 11:54 AM
Cassabaum Michelle RDirectorMay 29 '26Buy28.831704,9019,988May 29 02:23 PM
Hagan Patrick GDirectorMay 15 '26Buy27.692005,5389,600May 15 12:04 PM
Hagan Patrick GDirectorMay 12 '26Buy27.651002,7659,400May 12 10:39 AM
Cassabaum Michelle RDirectorApr 30 '26Buy28.08842,3599,818Apr 30 04:02 PM
Cassabaum Michelle RDirectorFeb 27 '26Buy27.252055,5869,734Feb 27 04:38 PM
Cassabaum Michelle RDirectorJan 30 '26Buy26.112807,3119,193Feb 02 04:43 PM

Held by

AUM
TickerCompanyAUM
VTIVanguard Morningstar Total Stock Market ETFAUM: 687.42B
IWMiShares Russell 2000 Index FundAUM: 77.38B
AVUVAvantis U.S. Small Cap Value ETFAUM: 32.39B
DFATU.S. Targeted Value Portfolio-ETF Class SharesAUM: 14.47B
VXFVanguard Extended Market Index ETFAUM: 30.47B
IWNiShares Russell 2000 Value ETFAUM: 14.10B
DFASU.S. Small Cap Portfolio-ETF Class SharesAUM: 15.51B
VTWOVanguard Russell 2000 Index ETFAUM: 16.75B
FDMFirst Trust Dow Jones Select Microcap Index FundAUM: 267.52M
DFMCU.S. Micro Cap Portfolio ETF Class SharesAUM: 212.10M

News

latest 14 of 200

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q22026-07-200.6700.6500.670--1
2026Q12026-04-240.6700.6200.673--1
2025Q42026-01-220.630-0.73518.68--
2025Q32025-10-17--0.51316.58--
2025Q22025-07-18--0.50716.11--
2025Q12025-04-17--0.38615.46--
2024Q42025-01-24--0.39314.75--
2024Q32024-10-18--0.24713.49--
2024Q22024-07-19--0.24313.49--
2024Q12024-04-19--0.25613.08--
2023Q42024-01-19--0.23813.25--
2023Q32023-10-20--0.32513.05--
2023Q22023-07-21--0.28413.62--
2023Q12023-04-21--0.35613.92--
2022Q42023-01-20--0.49115.26--
2022Q32022-10-21--0.61615.95--

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2010FY1.3701.0001.37036.4536.00
2025FY2.040-2.140--
2026FY-2.810---
2027FY-2.960---

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q3R2026-10-201100.800.800.80
2026Q3R2026-10-181000.680.680.68
2026Q3R2026-08-041100.680.680.68
2026Q3R2026-07-201000.660.660.66
2026Q3R2026-07-181000.660.660.66
2026Q3R2026-05-041010.660.660.66
2026Q3R2026-04-241000.680.680.68
2026Q3R2026-04-141000.680.680.68
2026Q3E2026-10-201100.780.780.78
2026Q3E2026-10-181000.680.680.68
2026Q3E2026-08-041100.680.680.68
2026Q3E2026-07-201000.660.660.66
2026Q3E2026-07-181000.660.660.66
2026Q3E2026-05-041010.660.660.66

Estimate history

EPS, annual1.4711.8271.8612.0612.6242.1361.2031.1362.1392.8727
Period201720182019202020212022202320242025TTM
EPS, quarterly0.2470.3930.3860.5070.5130.7350.6730.670.796
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Sales, annual53.7957.62864.80773.56171.01971.2483.51692.44498.263104.16
Period201720182019202020212022202320242025TTM
Sales, quarterly23.12523.87723.66524.12624.38726.08525.00125.9827.096
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Shares, annual9.3119.2939.2239.1239.0928.9928.9928.9498.8578.857
Period201720182019202020212022202320242025MRQ
Shares, quarterly8.9928.9498.9168.8998.8928.8578.8578.8578.857
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Interest Income91.7687.0982.6174.3061.5560.4862.9456.1849.73
Total Interest Expense27.7631.4337.6329.688.314.498.1010.937.60
Net Interest Income64.0055.6644.9844.6253.2456.0054.8445.2542.12
Loan Loss Provision-0.731.040.590.79-0.87-0.765.681.310.64
Net Interest Income After Loan Loss Provision64.7354.6244.3843.8454.1256.7549.1643.9341.48
Non-Interest Income12.4011.179.849.219.6910.5410.628.637.90
Non-Interest Expense44.3341.9341.9840.1638.6436.6236.5531.5227.97
Operating Income32.8023.8712.2412.8925.1630.6723.2321.0421.42
Unusual Expense0.000.000.000.000.000.000.000.000.00
Net Income Before Taxes32.8023.8712.2412.8925.1630.6723.2321.0421.42
Income Taxes7.354.842.022.075.876.764.383.854.41
Consolidated Net Income25.4519.0310.2210.8219.2923.9118.8517.1917.01
Net Income From Continuing Operations25.4519.0310.2210.8219.2923.9118.8517.1917.01
Net Income25.4519.0310.2210.8219.2923.9118.8517.1917.01
EPS (Recurring)2.872.141.141.202.142.622.061.861.83
EPS (Basic, Before Extraordinaries)2.872.141.141.202.142.622.061.861.83
EPS (Diluted)2.872.141.141.202.142.622.061.861.83
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Price To Earnings Ratio11.8611.8616.7114.6610.609.3411.6515.0713.92
Price To Sales Ratio2.672.081.602.302.993.142.994.004.11
Operating Margin31.4924.2913.2415.4335.3243.1931.5832.4737.17
Net Margin24.4419.3611.0512.9527.0833.6725.6326.5329.52
Shares Outstanding8.868.868.958.998.999.099.129.229.29
Market Capitalization301.77301.77147.74191.89212.31222.67219.13258.80236.68

Income statement, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q22025Q12024Q4
Interest Income23.6323.2822.2222.6421.8521.4821.1221.25
Total Interest Expense6.686.906.797.417.808.028.209.13
Net Interest Income16.9616.3815.4315.2314.0513.4712.9112.12
Loan Loss Provision0.070.21-0.35-0.660.630.110.96-0.13
Net Interest Income After Loan Loss Provision16.8916.1715.7815.8913.4213.3611.9512.25
Non-Interest Income3.462.702.793.452.532.642.552.63
Non-Interest Expense11.2211.1710.8711.0610.2410.3610.2610.54
Operating Income9.137.717.698.285.715.644.244.34
Unusual Expense0.000.000.000.000.000.000.00-
Net Income Before Taxes9.137.717.698.285.715.644.244.34
Income Taxes2.081.781.731.761.161.120.790.82
Consolidated Net Income7.055.935.966.514.564.513.443.51
Net Income From Continuing Operations7.055.935.966.514.564.513.443.51
Net Income7.055.935.966.514.564.513.443.51
EPS (Recurring)0.800.670.670.730.510.510.390.39
EPS (Basic, Before Extraordinaries)0.800.670.670.730.510.510.390.39
EPS (Diluted)0.800.670.670.730.510.510.390.39
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Price To Earnings Ratio11.8612.2013.1912.7713.2014.0415.3916.71
Price To Sales Ratio2.672.592.512.071.871.671.671.59
Operating Margin33.6929.6730.7631.7323.4323.3617.9018.17
Net Margin26.0122.8323.8424.9718.6918.7014.5514.71
Shares Outstanding8.868.868.868.868.898.908.928.95
Market Capitalization301.77262.26249.95204.16179.93158.79156.20147.74

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY
Cash & Due from Banks20.4819.5224.1120.8219.5924.8234.6230.3826.40
Investments771.89741.60780.72812.94920.89768.47594.71488.62541.36
Net Loans1,280.221,303.921,277.811,226.011,144.111,129.511,048.15890.46771.55
Investment in Unconsolidated Affiliates0.000.000.000.000.000.000.000.000.00
Customer Liability on Acceptances0.000.000.000.000.000.000.000.000.00
Real Estate Assets0.20----0.224.000.830.39
Net Property, Plant & Equipment20.9221.5722.5518.8917.5117.3417.8115.8115.40
Interest Receivables14.0713.8612.9511.2810.1211.1411.799.428.38
Deferred Tax Assets11.9718.2820.5125.135.685.824.635.834.03
Other Intangible Assets18.2618.6520.8422.8622.9024.1524.9616.319.04
Total Assets2,138.022,137.402,159.502,137.932,140.801,981.461,740.661,457.671,376.55
Total Deposits1,854.671,846.681,811.831,897.961,878.021,716.451,493.181,221.081,134.39
Total Debt60.1599.36164.5879.8042.8540.2947.0355.2763.92
Long Term Debt21.3546.95110.5939.123.003.003.002.002.00
Provision for Risks Charges0.000.000.000.000.000.000.000.000.00
Deferred Tax Liabilities4.484.224.023.003.757.553.481.981.49
Other Liabilities10.8312.4313.288.078.397.699.396.465.99
Total Liabilities1,930.121,962.691,993.711,988.831,933.021,771.981,553.081,284.801,205.80
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity207.89174.71165.79149.10207.78209.49187.58172.87170.75
Total Shareholders Equity207.89174.71165.79149.10207.78209.49187.58172.87170.75
Accumulated Minority Interest0.000.000.000.000.000.000.000.000.00
Total Equity207.89174.71165.79149.10207.78209.49187.58172.87170.75
Total Liabilities & Stockholders Equity2,138.022,137.402,159.502,137.932,140.801,981.461,740.661,457.671,376.55
Book Value Per Share23.4719.5218.4416.5822.8522.9620.3418.6018.34
Tangible Book Value Per Share21.9818.0116.9014.9821.2121.2618.6017.2617.50
Tier 1 Capital214.26201.75200.19199.07191.16-165.18165.18164.47
Tier 2 Capital-18.0017.8616.7317.32-12.2212.2211.84
Full-Time Employees260268273270281280282245221
Price to Book Ratio1.470.811.311.551.071.051.381.371.48
Return on Assets0.890.480.500.901.161.011.081.201.00
Return on Equity9.956.006.8710.8111.469.499.549.908.16
Return on Invested Capital8.304.613.9110.2511.358.879.029.737.93
Current Ratio0.110.090.060.040.100.220.210.100.13

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Funds from Operations24.5421.7113.9516.3324.3130.5428.2019.5620.52
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-0.15-0.370.342.87-3.08-0.011.510.620.19
Cash from Operating Activities24.3921.3414.3019.2121.2330.5429.7120.1820.71
Capital Expenditures-2.06-0.64-0.30-4.89-2.86-1.87-1.25-0.78-0.63
Net Assets From Acquisitions0.000.000.000.000.000.00-0.31-19.14-13.44
Sale of Fixed Assets and Businesses0.000.000.000.000.120.000.000.000.00
Purchase or Sale of Investments-30.8123.3897.1069.57-45.19-254.00-99.1927.9646.75
Purchase of Investments-171.98-119.13-15.34-6.42-141.31-375.40-238.17-82.39-25.98
Sale Or Maturity of Investments141.18142.50112.4475.9996.13121.40138.98110.3572.73
Other Uses0.000.000.000.000.00-0.07-0.52-4.610.00
Other Sources0.000.000.000.000.000.000.002.501.14
Cash from Investing Activities-16.7944.2171.9819.06-127.38-268.64-245.34-78.968.64
Cash Dividends Paid-8.15-7.11-9.08-9.71-9.68-9.39-9.07-8.78-10.80
Change in Capital Stock-0.73-1.68-0.700.00-2.30-0.71-1.99-1.81-0.45
Repurchase of Common Pref Stock-0.73-1.68-0.700.00-2.30-0.71-1.99-1.81-0.45
Sale of Common Pref Stock0.000.000.000.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-29.36-39.21-65.2284.7936.952.56-6.74-9.99-17.65
Change in Long Term Debt-19.05-19.60-45.6482.890.700.00-2.00-12.60-24.50
Issuance of Long Term Debt0.002.80131.45269.854.000.000.000.000.00
Reduction of Long Term Debt-19.05-22.40-177.09-186.96-3.300.00-2.00-12.60-24.50
Net Financing Active Other Cash Flow0.000.000.000.000.000.000.000.000.00
Other Financing Activities Uses-----0.000.000.000.00
Cash from Financing Activities-40.56-40.02-40.15-11.0544.91154.13205.8363.01-25.35
Net Change in Cash-32.9525.5346.1327.22-61.24-83.97-9.804.233.99
Free Cash Flow22.3320.7014.0014.3118.3728.6628.4619.4020.09
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow19.6015.0330.0341.7124.5211.5811.3324.4225.48
Federal Home Loan Advances Increase (Decrease)-1.09-0.801.53-1.19-0.27-0.010.42-0.04

Balance sheet, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Cash & Due from Banks20.2018.9421.4320.4822.7124.15
Investments734.73792.92794.94771.89746.39727.03
Net Loans1,260.191,251.001,264.831,280.221,275.791,279.64
Investment in Unconsolidated Affiliates0.000.000.000.000.000.00
Net Property, Plant & Equipment21.7320.9721.0120.9221.0121.24
Interest Receivables15.4912.9113.1014.0715.0012.17
Deferred Tax Assets11.868.168.8111.978.619.95
Other Intangible Assets17.9518.0118.2118.2618.5018.66
Total Assets2,082.162,122.902,142.542,138.022,108.002,092.84
Total Deposits1,830.501,852.571,867.391,854.671,832.821,819.20
Total Debt34.7747.3554.9360.1564.1270.71
Long Term Debt1.4516.4518.2021.3523.5030.65
Provision for Risks Charges0.000.000.000.000.000.00
Deferred Tax Liabilities---4.48--
Other Liabilities11.149.8912.6510.8310.469.90
Total Liabilities1,876.411,909.811,934.971,930.121,907.411,899.82
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity205.75213.09207.57207.89200.59193.03
Total Shareholders Equity205.75213.09207.57207.89200.59193.03
Accumulated Minority Interest0.000.000.000.000.000.00
Total Equity205.75213.09207.57207.89200.59193.03
Total Liabilities & Stockholders Equity2,082.162,122.902,142.542,138.022,108.002,092.84
Book Value Per Share23.2324.0623.4423.4722.5621.69
Tangible Book Value Per Share21.7622.5821.9521.9821.0620.19
Tier 1 Capital227.18222.14218.21-210.13207.35
Tier 2 Capital17.6418.02--18.6217.91
Full-Time Employees232232231260231235
Price to Book Ratio1.471.261.201.020.930.87
Return on Assets1.211.091.000.890.760.65
Return on Equity12.5311.3111.039.958.357.60
Return on Invested Capital3.402.582.642.842.032.02
Current Ratio0.260.320.370.110.360.32

Cash flow, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Funds from Operations6.835.885.526.324.985.73
Extraordinary Item0.000.000.000.000.000.00
Changes in Working Capital-1.69-2.452.851.14-2.23-1.71
Cash from Operating Activities5.143.448.367.462.754.01
Capital Expenditures-1.16-0.27-0.41-0.23-0.10-0.12
Net Assets From Acquisitions0.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.00
Purchase or Sale of Investments8.40-3.51-37.912.220.493.14
Purchase of Investments-18.91-48.16-70.36-34.55-26.66-45.61
Sale Or Maturity of Investments27.3044.6532.4536.7727.1548.75
Other Uses0.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.00
Cash from Investing Activities-0.4010.19-22.34-4.235.0727.91
Cash Dividends Paid-2.13-2.12-2.13-1.77-1.78-1.78
Preferred Dividends (Cash Flow)0.000.000.000.000.000.00
Change in Capital Stock0.000.000.00-0.73-0.12-0.28
Repurchase of Common Pref Stock0.000.000.00-0.73-0.12-0.28
Sale of Common Pref Stock0.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-12.58-7.58-5.22-3.97-6.59-10.86
Change in Long Term Debt-15.00-1.75-0.15-2.15-1.15-14.15
Issuance of Long Term Debt0.000.000.000.000.000.00
Reduction of Long Term Debt-15.00-1.75-0.15-2.15-1.15-14.15
Net Financing Active Other Cash Flow0.000.000.000.000.000.00
Other Financing Activities Uses0.000.000.00---
Cash from Financing Activities-36.77-24.535.3815.375.12-100.10
Net Change in Cash-32.03-10.91-8.6018.5912.95-68.18
Free Cash Flow3.983.167.967.232.653.90
Price to Free Cash Flow19.6019.8817.5114.9914.5613.43

Revenue breakdown

National Commercial Banks2024: 54.81M 2025: 66.83M
United States2024: 54.81M 2025: 66.83M

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-302.53%0.2M8.7M28.19K
2026-10-153.01%0.3M8.7M30.69K
2026-09-302.86%0.2M8.7M36.11K
2026-09-153.60%0.3M8.7M53.65K
2026-08-314.46%0.4M8.7M62.65K
2026-08-143.08%0.3M8.7M65.36K
2026-07-313.12%0.3M8.7M70.36K
2026-07-152.78%0.2M8.7M77.11K
2026-06-302.47%0.2M8.7M79.16K
2026-06-152.26%0.2M8.7M66.15K
2026-05-292.61%0.2M8.7M57.56K
2026-05-151.89%0.2M8.7M55.35K
2026-04-301.78%0.2M8.7M52.68K
2026-04-152.16%0.2M8.7M45.77K
2026-03-312.42%0.2M8.7M38.93K
2026-03-132.52%0.2M8.7M34.78K
2026-02-272.87%0.3M8.8M31.98K
2026-02-132.49%0.2M8.8M28.85K
2026-01-302.27%0.2M8.8M23.57K
2026-01-152.27%0.2M8.8M24.15K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call17.5015.5018.000.004.4770.000.000.967-0.0540.004
call20.0013.1015.500.003.7480.000.000.961-0.0530.004
call22.5010.6013.000.003.0880.000.000.898-0.1300.009
call25.008.4010.100.002.1710.000.000.876-0.1210.011
call30.003.505.000.001.2440.000.000.792-0.0950.015
call35.000.000.700.010.52475.000.000.380-0.0610.020
call40.000.000.950.001.1710.000.000.215-0.1020.016
call45.000.002.150.001.6420.000.000.168-0.1230.013
put17.500.000.750.002.5800.000.00-0.032-0.0550.004
put20.000.000.200.002.1200.000.00-0.039-0.0530.004
put22.500.002.150.002.4570.000.00-0.102-0.1300.009
put25.000.002.150.001.9820.000.00-0.125-0.1210.011
put30.000.000.750.501.1081.000.00-0.207-0.0940.015
put35.000.503.301.301.3030.000.00-0.563-0.0930.021
put40.005.106.500.001.0690.000.00-0.785-0.1000.016
put45.009.9011.600.001.6040.000.00-0.831-0.1210.013

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-094Statement of changes in beneficial ownership of securities2026-11-06SEC
2026-11-0610-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-11-044Statement of changes in beneficial ownership of securities2026-11-03SEC
2026-11-024Statement of changes in beneficial ownership of securities2026-10-30SEC
2026-10-163Initial statement of beneficial ownership of securities2026-08-12SEC
2026-10-164Statement of changes in beneficial ownership of securities2026-10-16SEC
2026-10-168-KCurrent report2026-10-16SEC
2026-09-104Statement of changes in beneficial ownership of securities2026-09-09SEC
2026-09-014Statement of changes in beneficial ownership of securities2026-08-31SEC
2026-08-214Statement of changes in beneficial ownership of securities2026-08-20SEC
2026-08-174Statement of changes in beneficial ownership of securities2026-08-14SEC
2026-08-14SCHEDULE 13G/ASEC
2026-08-1313F-HRFurther understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff);2026-06-30SEC
2026-08-138-KCurrent report2026-08-12SEC
2026-08-13N-PXAnnual Report of Proxy Voting Record of Registered Management Investment Companies filed on Form N-PX2026-06-30SEC
2026-08-0710-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-08-034Statement of changes in beneficial ownership of securities2026-07-31SEC
2026-07-178-KCurrent report2026-07-17SEC
2026-06-2411-KAnnual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d)2025-12-31SEC
2026-05-294Statement of changes in beneficial ownership of securities2026-05-29SEC
2026-05-15SCHEDULE 13GSEC
2026-05-154Statement of changes in beneficial ownership of securities2026-05-15SEC
2026-05-158-KCurrent report2026-05-13SEC
2026-05-124Statement of changes in beneficial ownership of securities2026-05-12SEC
2026-05-1213F-HRFurther understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff);2026-03-31SEC
2026-05-0810-QQuarterly report pursuant to Section 13 or 15(d)2026-03-31SEC
2026-05-043Initial statement of beneficial ownership of securities2026-04-30SEC
2026-05-018-KCurrent report2026-04-29SEC
2026-04-304Statement of changes in beneficial ownership of securities2026-04-30SEC
2026-04-304Statement of changes in beneficial ownership of securities2026-04-30SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-119.80K200
2026-101.62K100
2026-099.56K100
2026-0825.79K300
2026-074.23K100
2026-060000
2026-0513.20K300
2026-042.36K100
2026-030000
2026-025.59K100
2026-017.31K100
2025-125.01K200
2025-1119.10K300

Institutional holders

Manager% owned
BlackRock, Inc.7.71%
VANGUARD CAPITAL MANAGEMENT LLC4.38%
DIMENSIONAL FUND ADVISORS LP3.52%
GEODE CAPITAL MANAGEMENT, LLC2.50%
STATE STREET CORP2.31%
AMERICAN CENTURY COMPANIES INC1.56%
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP1.53%
Qube Research & Technologies Ltd0.96%
MARSHALL WACE, LLP0.94%
Elizabeth Park Capital Advisors, Ltd.0.91%

Funds

Fund% owned
VANGUARD TOTAL STOCK MARKET INDEX FUND3.17%
iShares Russell 2000 ETF3.02%
Avantis U.S. Small Cap Value ETF1.88%
VANGUARD EXTENDED MARKET INDEX FUND1.11%
Fidelity Small Cap Index Fund1.11%
iShares Russell 2000 Value ETF1.00%
U.S. Targeted Value Portfolio0.61%
VANGUARD RUSSELL 2000 INDEX FUND0.58%
Fidelity Extended Market Index Fund0.49%
Dimensional U.S. Targeted Value ETF0.45%

OakChart. ATLO. Cached 15 minutes.

Some panels did not load: ratings.