Agilent Technologies Inc
AHealthcare·Diagnostics & Research·USA·Large·NYSE·Nov 11 • 8:05 AM ET
Price
A against its 20, 50 and 200-day averages2.7% under 182.99 on 28 Oct 2026. Last 15 sessions, 7.7% high to low
Profile
AAgilent Technologies, Inc. engages in the provision of application focused solutions for life sciences, diagnostics, and applied chemical markets. It operates through the following segments: Life Sciences and Diagnostics Markets, Applied Markets, and Agilent CrossLab. The Life Sciences and Diagnostics Markets segment offers active pharmaceutical ingredients for oligo-based therapeutics as well as solutions that include reagents, instruments, software and consumables. The Applied Markets segment refers to the application-focused solutions that include instruments and software that enable customers to identify, quantify, and analyze the physical and biological properties of substances and products. The Agilent CrossLab segment spans the entire lab with its extensive services and consumables portfolio in addition to software and laboratory automation solutions. The company was founded in May 1999 and is headquartered in Santa Clara, CA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 18100 |
| IPO | Nov 18, 1999 |
| Beta | 1.23 |
| ATR, 14d | 4.90 |
| Rel volume | 0.00 |
| Short float | 1.74% |
| Insider own | 0.32% |
| Inst own | 95.73% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 50.18B |
| Enterprise Value | 52.37B |
| Income | 1.44B |
| Sales | 7.37B |
| Book/sh | 26.11 |
| Cash/sh | 6.24 |
| Dividend Est. | 1.02 (0.57%) |
| Dividend TTM | 1.02 (0.57%) |
| Dividend Ex-Date | Oct 06, 2026 |
| Dividend Gr. 3/5Y | 5.63% 6.58% |
| Payout | 21.70% |
| Employees | 18100 |
| IPO | Nov 18, 1999 |
Ratios
| P/E | 35.05 |
|---|---|
| Forward P/E | 26.57 |
| PEG | 2.69 |
| P/S | 6.81 |
| P/B | 6.82 |
| P/C | 28.55 |
| P/FCF | 39.61 |
| EV/EBITDA | 25.59 |
| EV/Sales | 7.10 |
| Quick Ratio | 1.56 |
| Current Ratio | 2.05 |
| Debt/Eq | 0.54 |
| LT Debt/Eq | 0.50 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 5.08 |
|---|---|
| EPS next Y | 6.70 |
| EPS next Q | 1.73 |
| EPS this Y | 10.94% |
| EPS next Y | 8.04% |
| EPS next 5Y | 9.88% |
| EPS past 3/5Y | 3.03% 14.68% |
| Sales past 3/5Y | 0.48% 5.41% |
| EPS Y/Y TTM | 19.07% |
| Sales Y/Y TTM | 8.60% |
| EPS Q/Q | 8.50% |
| Sales Q/Q | 8.06% |
| Earnings | Nov 23 AMC |
| EPS/Sales Surpr. | 8.85% 1.98% |
Ownership
| Insider Own | 0.32% |
|---|---|
| Insider Trans | -0.25% |
| Inst Own | 95.73% |
| Inst Trans | -0.46% |
| ROA | 11.00% |
| ROE | 20.97% |
| ROIC | 13.08% |
| Gross Margin | 53.72% |
| Oper. Margin | 24.09% |
| Profit Margin | 19.53% |
| SMA20 | 1.30% |
| SMA50 | 6.28% |
| SMA200 | 29.39% |
| Trades | - |
Technical
| Shs Outstand | 281.97M |
|---|---|
| Shs Float | 281.04M |
| Short Float | 1.74% |
| Short Ratio | 2.14 |
| Short Interest | 4.89M |
| 52W High | 182.99 -2.73% |
| 52W Low | 108.35 64.28% |
| Volatility | 3.00% 2.95% |
| ATR (14) | 4.90 |
| RSI (14) | 56.10 |
| Beta | 1.23 |
| Rel Volume | 0.00 |
| Avg Volume | 2.28M |
| Volume | 509 |
Performance
| Perf Week | 0.47% |
|---|---|
| Perf Month | 3.73% |
| Perf Quarter | 19.23% |
| Perf Half Y | 57.89% |
| Perf YTD | 30.82% |
| Perf Year | 19.13% |
| Perf 3Y | 64.10% |
| Perf 5Y | 12.10% |
| Perf 10Y | 283.87% |
| Recom | 1.84 |
| Target Price | 184.11 |
| Prev Close | 177.88 |
| Price | 178.00 |
| Change % | 0.07% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 26, 2026 | Initiated | DDeutsche Bank | Buy | $190 | +6.7% |
| Sep 09, 2026 | Resumed | UUBS | Neutral | $165 | -7.3% |
| Jul 09, 2026 | Resumed | JJefferies | Hold | $135 | -24.2% |
| Jun 26, 2026 | Resumed | BBernstein | Outperform | $155 | -12.9% |
| Jun 11, 2026 | Initiated | PPiper Sandler | Neutral | $150 | -15.7% |
| May 28, 2026 | Upgrade | BBofA Securities | Neutral → Buy | $145 | -18.5% |
| May 27, 2026 | Initiated | RRBC Capital Mkts | Outperform | $153 | -14.0% |
| Jan 20, 2026 | Initiated | HHSBC Securities | Buy | $180 | +1.1% |
| Jan 05, 2026 | Upgrade | EEvercore ISI | In-line → Outperform | $160 | -10.1% |
| Dec 15, 2025 | Upgrade | BBarclays | Equal Weight → Overweight | $165 | -7.3% |
Peers
Mkt capInsider trading
13 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Dolsten Mikael | Director | Sep 04 '26 | Sale | 151.38 | 634 | 95,972 | 4,924 | Sep 09 04:01 PM |
| Dolsten Mikael | Director | Sep 04 '26 | Proposed Sale | 151.38 | 634 | 95,972 | Sep 04 04:19 PM | |
| Dolsten Mikael | Director | May 29 '26 | Sale | 135.42 | 1,600 | 216,672 | 5,548 | Jun 02 04:01 PM |
| Dolsten Mikael | Director | May 29 '26 | Proposed Sale | 135.42 | 1,600 | 216,672 | May 29 04:45 PM | |
| Dolsten Mikael | Director | Dec 01 '25 | Sale | 149.81 | 2,600 | 389,511 | 4,973 | Dec 03 04:04 PM |
| Gonsalves Rodney | V.P., Corporate Controller | Nov 26 '25 | Sale | 154.99 | 3,000 | 464,956 | 31,846 | Dec 01 04:29 PM |
| Dolsten Mikael | Director | Dec 01 '25 | Proposed Sale | 149.81 | 2,600 | 389,510 | Dec 01 04:26 PM | |
| Gonsalves Rodney | Officer | Nov 26 '25 | Proposed Sale | 154.99 | 3,000 | 464,956 | Nov 26 02:26 PM | |
| MCDONNELL PADRAIG | President and CEO | Nov 18 '25 | Sale | 143.24 | 911 | 130,492 | 32,058 | Nov 20 05:22 PM |
| MCDONNELL PADRAIG | Officer | Nov 18 '25 | Proposed Sale | 143.24 | 911 | 130,492 | Nov 18 10:37 AM | |
| MCDONNELL PADRAIG | President and CEO | Nov 12 '25 | Option Exercise | 109.86 | 12,490 | 1,372,151 | 45,938 | Nov 14 04:02 PM |
| MCDONNELL PADRAIG | President and CEO | Nov 12 '25 | Sale | 150.00 | 12,490 | 1,873,500 | 33,448 | Nov 14 04:02 PM |
| MCDONNELL PADRAIG | Officer | Nov 12 '25 | Proposed Sale | 150.00 | 12,490 | 1,873,500 | Nov 12 10:03 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 689.41B |
| VOO | Vanguard S&P 500 ETF | AUM: 1057.81B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.70B |
| IVV | iShares Core S&P 500 ETF | AUM: 875.00B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 791.88B |
| VTV | Vanguard Morningstar Value ETF | AUM: 195.79B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.70B |
| XLV | State Street Health Care Select Sector SPDR ETF | AUM: 50.54B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 116.72B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.22B |
News
latest 14 of 206- Agilent Expands Tumor Profiling Portfolio with SureSelect Cancer Research Pan Heme (Business Wire)
- Agilent Completes Acquisition of Proscia (Business Wire)
- Revvity Inc. stock outperforms competitors on strong trading day (MarketWatch)
- Agilent Launches 5987A MSD with GC Assist for Faster, Smarter GC/MS Workflows (Business Wire)
- Agilent to Announce Fourth-Quarter Fiscal Year 2026 Financial Results on Nov. 23 (Business Wire)
- Loading…
- Breakout Watch: 4 Reasons To Monitor This Top-Rated Medical Stock (Investor's Business Daily)
- Agilent and University of Chicago Launch Center of Excellence for Energy Materials Research (Business Wire)
- Keysight Technologies Inc. stock underperforms Thursday when compared to competitors (MarketWatch)
- Agilent acquires Proscia in deal worth up to $270m (Medical Device Network)
- Agilent to buy Proscia for $240M (MedTech Dive)
- Agilent to buy pathology software maker Proscia for $240 million (Reuters)
- Agilent to Acquire Proscia, Advancing AI-Enabled Digital Pathology and Scientific Intelligence (Business Wire)
- Agilent Introduces the NovoStation Sample Preparation System for Automated Flow Cytometry Workflows (Business Wire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q4 | 2026-11-23 | - | 1.727 | - | - | 1,989 | 19 |
| 2026Q3 | 2026-08-26 | 1.620 | 1.488 | 1.280 | 1,878 | 1,842 | 18 |
| 2026Q2 | 2026-05-27 | 1.490 | 1.408 | 1.198 | 1,835 | 1,799 | 16 |
| 2026Q1 | 2026-02-25 | 1.360 | 1.370 | 1.074 | 1,798 | 1,808 | 18 |
| 2025Q4 | 2025-11-24 | 1.590 | 1.584 | 1.528 | 1,839 | 1,832 | 16 |
| 2025Q3 | 2025-08-27 | 1.370 | 1.368 | 1.179 | 1,738 | 1,685 | 17 |
| 2025Q2 | 2025-05-28 | 1.310 | 1.265 | 0.754 | 1,668 | 1,627 | 18 |
| 2025Q1 | 2025-02-26 | 1.310 | 1.281 | 1.108 | 1,655 | 1,670 | 17 |
| 2024Q4 | 2024-11-25 | 1.460 | 1.410 | 1.223 | 1,691 | 1,673 | 18 |
| 2024Q3 | 2024-08-21 | 1.320 | 1.259 | 0.969 | 1,578 | 1,557 | 17 |
| 2024Q2 | 2024-05-29 | 1.220 | 1.191 | 1.051 | 1,573 | 1,582 | 16 |
| 2024Q1 | 2024-02-27 | 1.290 | 1.225 | 1.184 | 1,658 | 1,587 | 16 |
| 2023Q4 | 2023-11-20 | 1.380 | 1.343 | 1.621 | 1,688 | 1,668 | 16 |
| 2023Q3 | 2023-08-15 | 1.430 | 1.365 | 0.376 | 1,672 | 1,660 | 18 |
| 2023Q2 | 2023-05-23 | 1.270 | 1.264 | 1.017 | 1,714 | 1,683 | 17 |
| 2023Q1 | 2023-02-28 | 1.370 | 1.312 | 1.185 | 1,754 | 1,700 | 17 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 3.110 | 3.085 | 3.368 | 5,163 | 5,128 |
| 2020FY | 3.280 | 3.238 | 2.305 | 5,339 | 5,257 |
| 2021FY | 4.340 | 4.313 | 3.941 | 6,305 | 6,317 |
| 2022FY | 5.220 | 5.070 | 4.180 | 6,836 | 6,760 |
| 2023FY | 5.440 | 5.409 | 4.189 | 6,833 | 6,819 |
| 2024FY | 5.290 | 5.239 | 4.430 | 6,500 | 6,481 |
| 2025FY | 5.590 | 5.573 | 4.570 | 6,834 | 6,919 |
| 2026FY | - | 6.202 | - | - | 7,500 |
| 2027FY | - | 6.700 | - | - | 7,987 |
| 2028FY | - | 7.416 | - | - | 8,510 |
| 2029FY | - | 8.264 | - | - | 9,077 |
| 2030FY | - | 9.100 | - | - | 9,705 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-10 | 17 | 0 | 0 | 1,989 | 1,976 | 1,997 |
| 2026Q4 | S | 2026-10-23 | 17 | 6 | 0 | 1,989 | 1,976 | 1,997 |
| 2026Q4 | S | 2026-10-06 | 16 | 6 | 0 | 1,989 | 1,976 | 1,997 |
| 2026Q4 | S | 2026-09-28 | 16 | 6 | 0 | 1,989 | 1,976 | 1,997 |
| 2026Q4 | S | 2026-09-25 | 17 | 7 | 0 | 1,989 | 1,976 | 1,997 |
| 2026Q4 | S | 2026-09-23 | 17 | 7 | 0 | 1,989 | 1,976 | 1,997 |
| 2026Q4 | S | 2026-09-08 | 17 | 8 | 0 | 1,989 | 1,976 | 1,997 |
| 2026Q4 | S | 2026-09-01 | 16 | 8 | 0 | 1,989 | 1,976 | 1,997 |
| 2026Q4 | S | 2026-08-27 | 16 | 8 | 0 | 1,989 | 1,976 | 1,997 |
| 2026Q4 | S | 2026-08-26 | 15 | 0 | 0 | 1,971 | 1,954 | 1,991 |
| 2026Q4 | S | 2026-08-20 | 15 | 0 | 0 | 1,971 | 1,954 | 1,991 |
| 2026Q4 | S | 2026-08-12 | 15 | 0 | 0 | 1,971 | 1,954 | 1,991 |
| 2026Q4 | S | 2026-07-10 | 15 | 1 | 0 | 1,971 | 1,954 | 1,991 |
| 2026Q4 | S | 2026-07-07 | 15 | 1 | 0 | 1,970 | 1,954 | 1,991 |
Estimate history
| EPS, annual | 2.1 | 0.972 | 3.368 | 2.305 | 3.941 | 4.18 | 4.189 | 4.43 | 4.572 | 5.0791 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.969 | 1.223 | 1.108 | 0.754 | 1.179 | 1.528 | 1.074 | 1.198 | 1.279 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 4472 | 4914 | 5163 | 5339 | 6319 | 6848 | 6833 | 6510 | 6948 | 7372 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1578 | 1701 | 1681 | 1668 | 1738 | 1861 | 1798 | 1835 | 1878 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 322 | 317.715 | 309.071 | 306.198 | 302.208 | 295.259 | 292.123 | 285.193 | 283.054 | 281.966 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 287.53 | 285.193 | 285.232 | 283.936 | 283.594 | 283.054 | 282.696 | 282.218 | 281.966 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 7,372.00 | 6,948.00 | 6,510.00 | 6,833.00 | 6,848.00 | 6,319.00 | 5,339.00 | 5,163.00 | 4,914.00 |
| Cost of Goods Sold Incl. D&A | 3,412.00 | 3,300.00 | 2,951.00 | 3,114.00 | 3,162.00 | 2,896.00 | 2,503.00 | 2,369.00 | 2,231.00 |
| Gross Profit | 3,960.00 | 3,648.00 | 3,559.00 | 3,719.00 | 3,686.00 | 3,423.00 | 2,836.00 | 2,794.00 | 2,683.00 |
| Selling, General and Administrative Excl. Other | 2,184.00 | 2,084.00 | 1,966.00 | 2,091.00 | 2,104.00 | 2,056.00 | 1,881.00 | 1,860.00 | 1,776.00 |
| Research and Development | 480.00 | 450.00 | 452.00 | 481.00 | 467.00 | 441.00 | 397.00 | 404.00 | 387.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,776.00 | 1,564.00 | 1,593.00 | 1,628.00 | 1,582.00 | 1,367.00 | 955.00 | 934.00 | 907.00 |
| Interest Expense | 105.00 | 111.00 | 96.00 | 93.00 | 82.00 | 80.00 | 77.00 | 73.00 | 74.00 |
| Unusual Expense | 152.00 | 129.00 | 83.00 | 316.00 | 66.00 | -78.00 | 60.00 | 9.00 | 2.00 |
| Net Income Before Taxes | 1,658.00 | 1,435.00 | 1,521.00 | 1,339.00 | 1,504.00 | 1,360.00 | 842.00 | 919.00 | 946.00 |
| Income Taxes | 218.00 | 132.00 | 232.00 | 99.00 | 250.00 | 150.00 | 123.00 | -152.00 | 630.00 |
| Consolidated Net Income | 1,440.00 | 1,303.00 | 1,289.00 | 1,240.00 | 1,254.00 | 1,210.00 | 719.00 | 1,071.00 | 316.00 |
| Net Income From Continuing Operations | 1,440.00 | 1,303.00 | 1,289.00 | 1,240.00 | 1,254.00 | 1,210.00 | 719.00 | 1,071.00 | 316.00 |
| Net Income | 1,440.00 | 1,303.00 | 1,289.00 | 1,240.00 | 1,254.00 | 1,210.00 | 719.00 | 1,071.00 | 316.00 |
| EPS (Recurring) | 5.46 | 4.89 | 4.63 | 4.94 | 4.33 | 3.76 | 2.44 | 3.39 | 0.98 |
| EPS (Basic, Before Extraordinaries) | 5.10 | 4.59 | 4.44 | 4.22 | 4.19 | 3.98 | 2.33 | 3.41 | 0.98 |
| EPS (Diluted) | 5.08 | 4.57 | 4.43 | 4.19 | 4.18 | 3.94 | 2.30 | 3.37 | 0.97 |
| EBITDA | 2,047.00 | 1,852.00 | 1,850.00 | 1,899.00 | 1,899.00 | 1,688.00 | 1,263.00 | 1,172.00 | 1,117.00 |
| Non-Operating Income (Expense) | 139.00 | 111.00 | 107.00 | 120.00 | 70.00 | -5.00 | 24.00 | 67.00 | 115.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 104.28 | 129.00 | 130.00 | 88.48 | 126.00 | 81.03 | 61.32 | 52.56 | 56.09 |
| Price To Earnings Ratio | 35.02 | 35.02 | 27.01 | 24.61 | 33.10 | 49.03 | 46.18 | 22.57 | 66.41 |
| Price To Sales Ratio | 5.31 | 6.00 | 5.82 | 4.48 | 6.06 | 7.65 | 5.97 | 4.67 | 4.29 |
| Gross Margin | 53.72 | 52.50 | 54.67 | 54.43 | 53.83 | 54.17 | 53.12 | 54.12 | 54.60 |
| Operating Margin | 24.09 | 22.51 | 24.47 | 23.83 | 23.10 | 21.63 | 17.89 | 18.09 | 18.46 |
| Net Margin | 19.53 | 18.75 | 19.80 | 18.15 | 18.31 | 19.15 | 13.47 | 20.74 | 6.43 |
| Shares Outstanding | 281.97 | 283.05 | 285.19 | 292.12 | 295.26 | 302.21 | 306.20 | 309.07 | 317.71 |
| Market Capitalization | 50,149.53 | 50,149.53 | 37,441.71 | 30,244.72 | 40,957.27 | 47,675.85 | 31,475.37 | 23,442.20 | 20,653.11 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,878.00 | 1,835.00 | 1,798.00 | 1,861.00 | 1,738.00 | 1,668.00 | 1,681.00 | 1,701.00 |
| Cost of Goods Sold Incl. D&A | 836.00 | 844.00 | 848.00 | 884.00 | 838.00 | 792.00 | 786.00 | 776.00 |
| Gross Profit | 1,042.00 | 991.00 | 950.00 | 977.00 | 900.00 | 876.00 | 895.00 | 925.00 |
| Selling, General and Administrative Excl. Other | 540.00 | 535.00 | 575.00 | 534.00 | 515.00 | 522.00 | 507.00 | 497.00 |
| Research and Development | 120.00 | 126.00 | 117.00 | 117.00 | 111.00 | 109.00 | 107.00 | 110.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 502.00 | 456.00 | 375.00 | 443.00 | 385.00 | 354.00 | 388.00 | 428.00 |
| Interest Expense | 29.00 | 25.00 | 24.00 | 27.00 | 28.00 | 29.00 | 28.00 | 32.00 |
| Unusual Expense | 62.00 | 61.00 | 18.00 | 11.00 | 19.00 | 74.00 | 16.00 | 14.00 |
| Net Income Before Taxes | 444.00 | 408.00 | 364.00 | 442.00 | 366.00 | 260.00 | 367.00 | 401.00 |
| Income Taxes | 82.00 | 69.00 | 59.00 | 8.00 | 30.00 | 45.00 | 49.00 | 50.00 |
| Consolidated Net Income | 362.00 | 339.00 | 305.00 | 434.00 | 336.00 | 215.00 | 318.00 | 351.00 |
| Net Income From Continuing Operations | 362.00 | 339.00 | 305.00 | 434.00 | 336.00 | 215.00 | 318.00 | 351.00 |
| Net Income | 362.00 | 339.00 | 305.00 | 434.00 | 336.00 | 215.00 | 318.00 | 351.00 |
| EPS (Recurring) | 1.43 | 1.35 | 1.12 | 1.56 | 1.23 | 0.94 | 1.15 | 1.26 |
| EPS (Basic, Before Extraordinaries) | 1.28 | 1.20 | 1.08 | 1.53 | 1.18 | 0.75 | 1.12 | 1.23 |
| EPS (Diluted) | 1.28 | 1.20 | 1.07 | 1.53 | 1.18 | 0.75 | 1.11 | 1.22 |
| EBITDA | 568.00 | 523.00 | 442.00 | 514.00 | 457.00 | 427.00 | 460.00 | 497.00 |
| Non-Operating Income (Expense) | 33.00 | 38.00 | 31.00 | 37.00 | 28.00 | 9.00 | 23.00 | 19.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 24.49 | 26.86 | 32.39 | 20.54 | 25.28 | 23.70 | 32.39 | 26.00 |
| Price To Earnings Ratio | 35.02 | 25.48 | 29.29 | 34.32 | 28.32 | 24.73 | 34.23 | 27.01 |
| Price To Sales Ratio | 5.31 | 4.52 | 5.38 | 5.98 | 4.82 | 4.63 | 6.66 | 5.74 |
| Gross Margin | 55.48 | 54.01 | 52.84 | 52.50 | 51.78 | 52.52 | 53.24 | 54.38 |
| Operating Margin | 26.73 | 24.85 | 20.86 | 23.80 | 22.15 | 21.22 | 23.08 | 25.16 |
| Net Margin | 19.28 | 18.47 | 16.96 | 23.32 | 19.33 | 12.89 | 18.92 | 20.63 |
| Shares Outstanding | 281.97 | 282.22 | 282.70 | 283.05 | 283.59 | 283.94 | 285.23 | 285.19 |
| Market Capitalization | 50,149.53 | 32,654.66 | 37,858.13 | 41,493.06 | 32,613.50 | 30,677.08 | 43,273.35 | 37,441.71 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,789.00 | 1,329.00 | 1,590.00 | 1,053.00 | 1,575.00 | 1,441.00 | 1,382.00 | 2,247.00 | 2,678.00 |
| Short Term Receivables | 1,595.00 | 1,471.00 | 1,391.00 | 1,492.00 | 1,238.00 | 1,127.00 | 998.00 | 835.00 | 801.00 |
| Inventories | 1,025.00 | 972.00 | 1,031.00 | 1,038.00 | 830.00 | 720.00 | 679.00 | 638.00 | 575.00 |
| Other Current Assets | 185.00 | 187.00 | 174.00 | 195.00 | 156.00 | 127.00 | 130.00 | 128.00 | 115.00 |
| Total Current Assets | 4,594.00 | 3,959.00 | 4,186.00 | 3,778.00 | 3,799.00 | 3,415.00 | 3,189.00 | 3,848.00 | 4,169.00 |
| Net Property, Plant & Equipment | 2,206.00 | 1,955.00 | 1,424.00 | 1,250.00 | 1,123.00 | 1,020.00 | 850.00 | 822.00 | 757.00 |
| Total Investments and Advances | 135.00 | 178.00 | 167.00 | 198.00 | 191.00 | 164.00 | 108.00 | 75.00 | 138.00 |
| Long-Term Note Receivable | 3.00 | 3.00 | 3.00 | 11.00 | 6.00 | 6.00 | 4.00 | 19.00 | 18.00 |
| Intangible Assets | 4,918.00 | 5,024.00 | 4,435.00 | 4,773.00 | 4,956.00 | 4,433.00 | 4,700.00 | 3,464.00 | 2,968.00 |
| Deferred Tax Assets | 474.00 | 436.00 | 284.00 | 246.00 | 309.00 | 380.00 | 410.00 | 165.00 | 240.00 |
| Other Assets | 444.00 | 376.00 | 264.00 | 276.00 | 321.00 | 209.00 | 191.00 | 148.00 | 136.00 |
| Total Assets | 12,774.00 | 11,931.00 | 10,763.00 | 10,532.00 | 10,705.00 | 9,627.00 | 9,452.00 | 8,541.00 | 8,426.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 348.00 | 87.00 | 46.00 | 87.00 | 52.00 | 126.00 | 616.00 | 0.00 | 210.00 |
| Accounts Payable | 570.00 | 540.00 | 418.00 | 580.00 | 446.00 | 354.00 | 354.00 | 340.00 | 305.00 |
| Income Tax Payable | 143.00 | 152.00 | 73.00 | 51.00 | 47.00 | 63.00 | 292.00 | 71.00 | 55.00 |
| Other Current Liabilities | 1,286.00 | 1,116.00 | 1,066.00 | 1,143.00 | 1,163.00 | 924.00 | 818.00 | 760.00 | 693.00 |
| Total Current Liabilities | 2,347.00 | 1,895.00 | 1,603.00 | 1,861.00 | 1,708.00 | 1,467.00 | 2,080.00 | 1,171.00 | 1,263.00 |
| Long Term Debt | 3,195.00 | 3,487.00 | 2,853.00 | 2,834.00 | 2,859.00 | 2,411.00 | 1,791.00 | 1,799.00 | 1,801.00 |
| Provision for Risks Charges | 126.00 | 130.00 | 103.00 | 97.00 | 221.00 | 391.00 | 360.00 | 239.00 | 235.00 |
| Deferred Tax Liabilities | - | - | 38.00 | 58.00 | 103.00 | 24.00 | 31.00 | 69.00 | 77.00 |
| Other Liabilities | 365.00 | 521.00 | 321.00 | 377.00 | 425.00 | 461.00 | 442.00 | 692.00 | 215.00 |
| Total Liabilities | 6,033.00 | 6,033.00 | 4,918.00 | 5,227.00 | 5,316.00 | 4,754.00 | 4,704.00 | 3,970.00 | 3,591.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 6,741.00 | 5,898.00 | 5,845.00 | 5,305.00 | 5,389.00 | 4,873.00 | 4,748.00 | 4,567.00 | 4,831.00 |
| Total Shareholders Equity | 6,741.00 | 5,898.00 | 5,845.00 | 5,305.00 | 5,389.00 | 4,873.00 | 4,748.00 | 4,567.00 | 4,831.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 4.00 |
| Total Equity | 6,741.00 | 5,898.00 | 5,845.00 | 5,305.00 | 5,389.00 | 4,873.00 | 4,748.00 | 4,571.00 | 4,835.00 |
| Total Liabilities & Stockholders Equity | 12,774.00 | 11,931.00 | 10,763.00 | 10,532.00 | 10,705.00 | 9,627.00 | 9,452.00 | 8,541.00 | 8,426.00 |
| Book Value Per Share | 23.82 | 20.68 | 20.01 | 17.97 | 17.83 | 15.91 | 15.36 | 14.37 | 15.00 |
| Tangible Book Value Per Share | 6.44 | 3.06 | 4.83 | 1.80 | 1.43 | 1.44 | 0.16 | 3.47 | 5.79 |
| Full-Time Employees | 18,100 | 17,900 | 18,100 | 18,100 | 17,000 | 16,400 | 16,300 | 14,800 | 13,500 |
| Price to Book Ratio | 6.81 | 6.35 | 5.17 | 7.70 | 9.64 | 6.32 | 4.93 | 4.51 | 4.53 |
| Return on Assets | 10.55 | 11.36 | 11.65 | 11.81 | 11.90 | 7.54 | 11.90 | 3.72 | 8.43 |
| Return on Equity | 20.62 | 21.95 | 22.24 | 23.45 | 23.58 | 14.95 | 23.00 | 6.72 | 15.08 |
| Return on Invested Capital | 13.11 | 13.73 | 14.26 | 15.41 | 14.67 | 9.87 | 16.38 | 4.96 | 10.31 |
| Quick Ratio | 1.52 | 1.58 | 1.97 | 1.47 | 1.74 | 1.84 | 1.21 | 2.74 | 2.85 |
| Current Ratio | 1.96 | 2.09 | 2.61 | 2.03 | 2.22 | 2.33 | 1.53 | 3.29 | 3.30 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,440.00 | 1,303.00 | 1,289.00 | 1,240.00 | 1,254.00 | 1,210.00 | 719.00 | 1,071.00 | 316.00 |
| Depreciation | 271.00 | 288.00 | 257.00 | 271.00 | 317.00 | 321.00 | 308.00 | 238.00 | 210.00 |
| Other Funds (Non Cash) | 204.00 | 229.00 | 186.00 | 433.00 | 211.00 | 42.00 | 190.00 | 106.00 | 106.00 |
| Funds from Operations | 1,897.00 | 1,690.00 | 1,668.00 | 1,888.00 | 1,790.00 | 1,587.00 | 1,246.00 | 1,160.00 | 616.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -288.00 | -131.00 | 83.00 | -116.00 | -478.00 | -102.00 | -325.00 | -139.00 | 471.00 |
| Cash from Operating Activities | 1,609.00 | 1,559.00 | 1,751.00 | 1,772.00 | 1,312.00 | 1,485.00 | 921.00 | 1,021.00 | 1,087.00 |
| Capital Expenditures | -342.00 | -407.00 | -378.00 | -298.00 | -291.00 | -189.00 | -119.00 | -156.00 | -177.00 |
| Net Assets From Acquisitions | 0.00 | 4.00 | -862.00 | -51.00 | -52.00 | -546.00 | 0.00 | -1,412.00 | -516.00 |
| Sale of Fixed Assets and Businesses | -950.00 | 0.00 | 0.00 | 50.00 | 0.00 | 1.00 | 1.00 | 0.00 | 1.00 |
| Purchase or Sale of Investments | 3.00 | 8.00 | -5.00 | -3.00 | 9.00 | -10.00 | -20.00 | -23.00 | -11.00 |
| Purchase of Investments | 0.00 | 0.00 | -5.00 | -8.00 | -13.00 | -22.00 | -20.00 | -23.00 | -11.00 |
| Sale Or Maturity of Investments | 3.00 | 8.00 | 0.00 | 5.00 | 22.00 | 12.00 | 0.00 | - | 0.00 |
| Other Uses | -3.00 | -1.00 | -13.00 | -12.00 | -4.00 | -5.00 | -9.00 | -3.00 | -2.00 |
| Other Sources | 0.00 | 2.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -1,292.00 | -394.00 | -1,258.00 | -310.00 | -338.00 | -749.00 | -147.00 | -1,594.00 | -705.00 |
| Cash Dividends Paid | -286.00 | -282.00 | -274.00 | -265.00 | -250.00 | -236.00 | -222.00 | -206.00 | -191.00 |
| Change in Capital Stock | -318.00 | -363.00 | -1,076.00 | -508.00 | -1,081.00 | -733.00 | -446.00 | -669.00 | -366.00 |
| Repurchase of Common Pref Stock | -393.00 | -435.00 | -1,153.00 | -575.00 | -1,139.00 | -788.00 | -469.00 | -723.00 | -422.00 |
| Sale of Common Pref Stock | 75.00 | 72.00 | 77.00 | 67.00 | 58.00 | 55.00 | 23.00 | 54.00 | 56.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 777.00 | 478.00 |
| Issuance or Reduction of Debt, Net | 531.00 | -41.00 | 628.00 | -35.00 | 26.00 | 349.00 | -49.00 | 596.00 | -210.00 |
| Change in Long Term Debt | 586.00 | 1.00 | 588.00 | 0.00 | -9.00 | 424.00 | -124.00 | 596.00 | -210.00 |
| Issuance of Long Term Debt | 595.00 | 4.00 | 1,188.00 | 0.00 | 600.00 | 841.00 | 1,293.00 | 1,298.00 | 483.00 |
| Reduction of Long Term Debt | -9.00 | -3.00 | -600.00 | 0.00 | -609.00 | -417.00 | -1,417.00 | -702.00 | -693.00 |
| Net Financing Active Other Cash Flow | -22.00 | -29.00 | -30.00 | -122.00 | -67.00 | -76.00 | 0.00 | -16.00 | -30.00 |
| Other Financing Activities Uses | -22.00 | -29.00 | -30.00 | -122.00 | -67.00 | -76.00 | 0.00 | -16.00 | -30.00 |
| Cash from Financing Activities | -95.00 | -715.00 | -752.00 | -930.00 | -1,372.00 | -696.00 | -717.00 | -295.00 | -797.00 |
| Exchange Rate Effect | 1.00 | 9.00 | -2.00 | 5.00 | -36.00 | 3.00 | 2.00 | 2.00 | -17.00 |
| Net Change in Cash | 223.00 | 459.00 | -261.00 | 537.00 | -434.00 | 43.00 | 59.00 | -866.00 | -432.00 |
| Free Cash Flow | 1,267.00 | 1,152.00 | 1,373.00 | 1,474.00 | 1,021.00 | 1,297.00 | 802.00 | 866.00 | 910.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 39.92 | 47.95 | 34.50 | 25.31 | 53.83 | 45.57 | 54.92 | 36.50 | 29.29 |
| Deferred Taxes & Investment Tax Credit | - | -130.00 | -64.00 | -56.00 | 8.00 | 14.00 | 29.00 | -255.00 | -16.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,758.00 | 1,807.00 | 1,758.00 | 1,789.00 | 1,535.00 | 1,486.00 |
| Short Term Receivables | 1,478.00 | 1,498.00 | 1,521.00 | 1,595.00 | 1,382.00 | 1,366.00 |
| Inventories | 1,117.00 | 1,089.00 | 1,059.00 | 1,025.00 | 1,014.00 | 991.00 |
| Other Current Assets | 340.00 | 369.00 | 277.00 | 185.00 | 322.00 | 365.00 |
| Total Current Assets | 4,693.00 | 4,763.00 | 4,615.00 | 4,594.00 | 4,253.00 | 4,208.00 |
| Net Property, Plant & Equipment | 2,321.00 | 2,280.00 | 2,267.00 | 2,206.00 | 2,145.00 | 2,094.00 |
| Total Investments and Advances | 132.00 | 138.00 | 137.00 | 135.00 | 135.00 | 138.00 |
| Intangible Assets | 5,936.00 | 4,891.00 | 4,910.00 | 4,918.00 | 4,944.00 | 4,969.00 |
| Deferred Tax Assets | - | - | - | 474.00 | - | - |
| Other Assets | 885.00 | 993.00 | 884.00 | 444.00 | 749.00 | 749.00 |
| Total Assets | 13,967.00 | 13,065.00 | 12,813.00 | 12,774.00 | 12,226.00 | 12,158.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 304.00 | 304.00 | 304.00 | 348.00 | 59.00 | 146.00 |
| Accounts Payable | 608.00 | 615.00 | 602.00 | 570.00 | 530.00 | 517.00 |
| Income Tax Payable | - | - | - | 143.00 | - | - |
| Other Current Liabilities | 1,377.00 | 1,350.00 | 1,328.00 | 1,286.00 | 1,303.00 | 1,349.00 |
| Total Current Liabilities | 2,289.00 | 2,269.00 | 2,234.00 | 2,347.00 | 1,892.00 | 2,012.00 |
| Long Term Debt | 3,645.00 | 3,051.00 | 3,050.00 | 3,195.00 | 3,350.00 | 3,349.00 |
| Provision for Risks Charges | 151.00 | 127.00 | 130.00 | 126.00 | 147.00 | 126.00 |
| Other Liabilities | 519.00 | 496.00 | 491.00 | 365.00 | 467.00 | 535.00 |
| Total Liabilities | 6,604.00 | 5,943.00 | 5,905.00 | 6,033.00 | 5,856.00 | 6,022.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 7,363.00 | 7,122.00 | 6,908.00 | 6,741.00 | 6,370.00 | 6,136.00 |
| Total Shareholders Equity | 7,363.00 | 7,122.00 | 6,908.00 | 6,741.00 | 6,370.00 | 6,136.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 7,363.00 | 7,122.00 | 6,908.00 | 6,741.00 | 6,370.00 | 6,136.00 |
| Total Liabilities & Stockholders Equity | 13,967.00 | 13,065.00 | 12,813.00 | 12,774.00 | 12,226.00 | 12,158.00 |
| Book Value Per Share | 26.11 | 25.24 | 24.44 | 23.82 | 22.46 | 21.61 |
| Tangible Book Value Per Share | 5.06 | 7.91 | 7.07 | 6.44 | 5.03 | 4.11 |
| Full-Time Employees | - | - | - | 18,100 | 18,000 | - |
| Price to Book Ratio | 6.81 | 4.73 | 5.62 | 6.52 | 5.31 | 5.09 |
| Return on Assets | 11.00 | 11.21 | 10.43 | 10.55 | 10.51 | 10.13 |
| Return on Equity | 20.97 | 21.33 | 19.95 | 20.62 | 19.88 | 18.88 |
| Return on Invested Capital | 3.29 | 3.33 | 3.06 | 4.37 | 3.46 | 2.27 |
| Quick Ratio | 1.56 | 1.62 | 1.59 | 1.52 | 1.71 | 1.60 |
| Current Ratio | 2.05 | 2.10 | 2.07 | 1.96 | 2.25 | 2.09 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 362.00 | 339.00 | 305.00 | 434.00 | 336.00 | 215.00 |
| Depreciation | 66.00 | 67.00 | 67.00 | 71.00 | 72.00 | 73.00 |
| Other Funds (Non Cash) | 53.00 | 50.00 | 51.00 | 50.00 | 43.00 | 87.00 |
| Funds from Operations | 501.00 | 488.00 | 448.00 | 460.00 | 444.00 | 357.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 18.00 | -211.00 | -180.00 | 85.00 | -82.00 | -136.00 |
| Cash from Operating Activities | 519.00 | 277.00 | 268.00 | 545.00 | 362.00 | 221.00 |
| Capital Expenditures | -80.00 | -76.00 | -93.00 | -93.00 | -103.00 | -114.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 |
| Sale of Fixed Assets and Businesses | -950.00 | 0.00 | 0.00 | 0.00 | -4.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 3.00 | 5.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 3.00 | 5.00 | 0.00 |
| Other Uses | -2.00 | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 |
| Cash from Investing Activities | -1,032.00 | -77.00 | -93.00 | -90.00 | -96.00 | -114.00 |
| Cash Dividends Paid | -72.00 | -72.00 | -72.00 | -70.00 | -71.00 | -70.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -47.00 | -67.00 | -121.00 | -83.00 | -56.00 | -164.00 |
| Repurchase of Common Pref Stock | -78.00 | -68.00 | -152.00 | -95.00 | -85.00 | -165.00 |
| Sale of Common Pref Stock | 31.00 | 1.00 | 31.00 | 12.00 | 29.00 | 1.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 592.00 | -3.00 | -2.00 | -56.00 | -88.00 | 130.00 |
| Change in Long Term Debt | 592.00 | -3.00 | -2.00 | -1.00 | -1.00 | 0.00 |
| Issuance of Long Term Debt | 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -3.00 | -3.00 | -2.00 | -1.00 | -1.00 | 0.00 |
| Net Financing Active Other Cash Flow | -2.00 | -2.00 | -27.00 | 9.00 | -4.00 | -12.00 |
| Other Financing Activities Uses | -2.00 | -2.00 | -27.00 | 9.00 | -4.00 | -12.00 |
| Cash from Financing Activities | 471.00 | -144.00 | -222.00 | -200.00 | -219.00 | -116.00 |
| Exchange Rate Effect | -7.00 | -7.00 | 16.00 | -1.00 | 1.00 | 28.00 |
| Net Change in Cash | -49.00 | 49.00 | -31.00 | 254.00 | 48.00 | 19.00 |
| Free Cash Flow | 439.00 | 201.00 | 175.00 | 452.00 | 259.00 | 107.00 |
| Price to Free Cash Flow | 39.92 | 40.77 | 53.54 | 47.78 | 40.50 | 33.62 |
Revenue breakdown
| Product | 2024: 4.67B 2025: 4.94B |
|---|---|
| Service, Other | 2024: 1.84B 2025: 2.00B |
| Americas | 2024: 2.57B 2025: 2.81B |
| Asia Pacific | 2024: 2.17B 2025: 2.22B |
| Europe | 2024: 1.77B 2025: 1.92B |
| Agilent CrossLab | 2024: 2.75B 2025: 2.91B |
| Applied Markets | 2024: 1.30B 2025: 1.31B |
| Life Sciences and Diagnostics Markets | 2024: 2.47B 2025: 2.73B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.74% | 4.9M | 281.0M | 2.22M |
| 2026-10-15 | 1.79% | 5.0M | 281.0M | 2.25M |
| 2026-09-30 | 1.87% | 5.2M | 281.0M | 2.27M |
| 2026-09-15 | 1.81% | 5.1M | 281.0M | 2.19M |
| 2026-08-31 | 2.02% | 5.7M | 281.0M | 2.23M |
| 2026-08-14 | 1.84% | 5.2M | 281.5M | 2.28M |
| 2026-07-31 | 2.04% | 5.7M | 281.5M | 2.41M |
| 2026-07-15 | 2.68% | 7.5M | 281.5M | 2.36M |
| 2026-06-30 | 1.89% | 5.3M | 281.5M | 2.27M |
| 2026-06-15 | 2.01% | 5.7M | 281.3M | 2.22M |
| 2026-05-29 | 1.85% | 5.2M | 281.5M | 2.27M |
| 2026-05-15 | 1.95% | 5.5M | 281.7M | 2.23M |
| 2026-04-30 | 1.71% | 4.8M | 281.8M | 2.23M |
| 2026-04-15 | 1.59% | 4.5M | 281.8M | 2.22M |
| 2026-03-31 | 1.61% | 4.5M | 281.8M | 2.30M |
| 2026-03-13 | 1.70% | 4.8M | 281.8M | 2.25M |
| 2026-02-27 | 1.62% | 4.6M | 281.8M | 2.16M |
| 2026-02-13 | 1.52% | 4.3M | 282.1M | 2.07M |
| 2026-01-30 | 1.52% | 4.3M | 281.5M | 1.99M |
| 2026-01-15 | 1.41% | 4.0M | 282.1M | 1.92M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 60.00 | 116 | 120.1 | 0.00 | 4.513 | 0.00 | 0.00 | 0.993 | -0.095 | 0.006 |
| call | 65.00 | 111 | 115.1 | 0.00 | 4.251 | 0.00 | 0.00 | 0.992 | -0.095 | 0.006 |
| call | 70.00 | 106 | 110.3 | 54.10 | 3.968 | 7.00 | 0.00 | 0.991 | -0.095 | 0.007 |
| call | 75.00 | 101 | 105.2 | 0.00 | 3.667 | 0.00 | 0.00 | 0.991 | -0.095 | 0.007 |
| call | 80.00 | 96.40 | 100.1 | 55.00 | 3.461 | 3.00 | 0.00 | 0.990 | -0.095 | 0.008 |
| call | 85.00 | 91.40 | 95.10 | 0.00 | 3.232 | 0.00 | 0.00 | 0.989 | -0.094 | 0.008 |
| call | 90.00 | 86.00 | 90.20 | 0.00 | 3.017 | 0.00 | 0.00 | 0.988 | -0.094 | 0.009 |
| call | 95.00 | 81.20 | 85.10 | 0.00 | 2.813 | 0.00 | 0.00 | 0.988 | -0.094 | 0.009 |
| call | 100 | 76.20 | 80.10 | 61.45 | 2.620 | 3.00 | 0.00 | 0.987 | -0.093 | 0.010 |
| call | 105 | 71.20 | 74.80 | 29.00 | 2.289 | 1.00 | 0.00 | 0.986 | -0.093 | 0.011 |
| call | 110 | 66.50 | 70.10 | 33.26 | 2.233 | 2.00 | 0.00 | 0.984 | -0.092 | 0.011 |
| call | 115 | 61.30 | 65.10 | 24.94 | 2.090 | 5.00 | 0.00 | 0.983 | -0.091 | 0.012 |
| call | 120 | 57.00 | 59.90 | 29.13 | 1.828 | 6.00 | 0.00 | 0.982 | -0.090 | 0.013 |
| call | 125 | 52.00 | 54.90 | 48.95 | 1.678 | 40.00 | 0.00 | 0.980 | -0.089 | 0.014 |
| call | 130 | 47.00 | 49.40 | 48.90 | 1.411 | 66.00 | 0.00 | 0.978 | -0.088 | 0.015 |
| call | 135 | 42.00 | 44.90 | 40.65 | 1.386 | 70.00 | 0.00 | 0.976 | -0.087 | 0.017 |
| call | 140 | 37.00 | 40.00 | 36.37 | 1.265 | 12.00 | 0.00 | 0.973 | -0.085 | 0.018 |
| call | 145 | 31.90 | 34.50 | 32.35 | 1.033 | 145 | 0.00 | 0.969 | -0.084 | 0.020 |
| call | 150 | 26.90 | 30.20 | 27.80 | 1.022 | 112 | 0.00 | 0.965 | -0.081 | 0.023 |
| call | 155 | 22.20 | 24.70 | 19.90 | 0.808 | 87.00 | 0.00 | 0.948 | -0.097 | 0.031 |
| call | 160 | 17.40 | 20.00 | 15.55 | 0.719 | 225 | 0.00 | 0.927 | -0.108 | 0.040 |
| call | 165 | 13.10 | 15.40 | 13.68 | 0.629 | 72.00 | 5.00 | 0.855 | -0.167 | 0.067 |
| call | 170 | 8.70 | 11.20 | 9.80 | 0.562 | 204 | 95.00 | 0.747 | -0.223 | 0.093 |
| call | 175 | 5.60 | 7.30 | 6.30 | 0.489 | 1,227 | 98.00 | 0.609 | -0.257 | 0.112 |
| call | 180 | 3.10 | 4.30 | 3.31 | 0.446 | 756 | 7.00 | 0.451 | -0.257 | 0.116 |
| call | 185 | 1.10 | 2.10 | 1.63 | 0.404 | 662 | 16.00 | 0.298 | -0.218 | 0.101 |
| call | 190 | 0.60 | 1.15 | 0.85 | 0.417 | 1,216 | 8.00 | 0.181 | -0.167 | 0.077 |
| call | 195 | 0.00 | 1.00 | 0.41 | 0.495 | 86.00 | 7.00 | 0.142 | -0.168 | 0.065 |
| call | 200 | 0.05 | 0.55 | 0.25 | 0.501 | 133 | 0.00 | 0.085 | -0.117 | 0.045 |
| put | 60.00 | 0.00 | 2.15 | 0.10 | 3.538 | 7.00 | 0.00 | -0.016 | -0.209 | 0.012 |
| put | 65.00 | 0.00 | 2.15 | 0.45 | 3.296 | 4.00 | 0.00 | -0.018 | -0.208 | 0.013 |
| put | 70.00 | 0.00 | 2.15 | 0.05 | 2.723 | 12.00 | 0.00 | -0.011 | -0.115 | 0.009 |
| put | 75.00 | 0.00 | 2.15 | 1.73 | 2.541 | 1.00 | 0.00 | -0.012 | -0.114 | 0.009 |
| put | 80.00 | 0.00 | 2.15 | 0.25 | 2.375 | 1.00 | 0.00 | -0.013 | -0.114 | 0.010 |
| put | 85.00 | 0.00 | 2.15 | 0.05 | 2.208 | 6.00 | 0.00 | -0.014 | -0.113 | 0.010 |
| put | 90.00 | 0.00 | 2.15 | 0.05 | 2.061 | 98.00 | 0.00 | -0.015 | -0.113 | 0.011 |
| put | 95.00 | 0.00 | 2.15 | 0.00 | 1.920 | 0.00 | 0.00 | -0.016 | -0.112 | 0.012 |
| put | 100 | 0.00 | 2.15 | 0.03 | 1.781 | 3.00 | 0.00 | -0.017 | -0.110 | 0.012 |
| put | 105 | 0.00 | 2.15 | 1.00 | 1.561 | 4.00 | 0.00 | -0.014 | -0.084 | 0.011 |
| put | 110 | 0.00 | 2.15 | 0.06 | 1.438 | 13.00 | 0.00 | -0.015 | -0.083 | 0.011 |
| put | 115 | 0.00 | 2.00 | 1.11 | 1.320 | 28.00 | 0.00 | -0.017 | -0.081 | 0.012 |
| put | 120 | 0.00 | 2.15 | 0.45 | 1.207 | 2.00 | 0.00 | -0.018 | -0.080 | 0.013 |
| put | 125 | 0.00 | 1.40 | 0.05 | 1.097 | 27.00 | 0.00 | -0.020 | -0.078 | 0.014 |
| put | 130 | 0.00 | 0.80 | 0.10 | 0.991 | 69.00 | 0.00 | -0.022 | -0.077 | 0.015 |
| put | 135 | 0.00 | 1.00 | 0.01 | 0.888 | 44.00 | 0.00 | -0.024 | -0.075 | 0.017 |
| put | 140 | 0.00 | 0.45 | 0.05 | 0.788 | 117 | 0.00 | -0.027 | -0.073 | 0.018 |
| put | 145 | 0.00 | 0.75 | 0.15 | 0.690 | 156 | 0.00 | -0.031 | -0.070 | 0.020 |
| put | 150 | 0.00 | 0.25 | 0.04 | 0.593 | 132 | 2.00 | -0.035 | -0.068 | 0.023 |
| put | 155 | 0.05 | 0.35 | 0.15 | 0.533 | 137 | 1.00 | -0.052 | -0.083 | 0.031 |
| put | 160 | 0.15 | 0.45 | 0.70 | 0.460 | 369 | 2.00 | -0.073 | -0.093 | 0.040 |
| put | 165 | 0.60 | 0.85 | 0.60 | 0.428 | 1,288 | 1.00 | -0.145 | -0.151 | 0.067 |
| put | 170 | 0.95 | 1.65 | 1.40 | 0.403 | 1,520 | 24.00 | -0.253 | -0.208 | 0.093 |
| put | 175 | 1.70 | 3.20 | 3.40 | 0.395 | 572 | 4.00 | -0.391 | -0.240 | 0.112 |
| put | 180 | 4.30 | 5.70 | 5.22 | 0.398 | 475 | 0.00 | -0.548 | -0.240 | 0.116 |
| put | 185 | 7.30 | 9.40 | 0.00 | 0.439 | 0.00 | 0.00 | -0.702 | -0.201 | 0.101 |
| put | 190 | 11.50 | 13.20 | 20.70 | 0.431 | 7.00 | 0.00 | -0.819 | -0.149 | 0.077 |
| put | 195 | 16.10 | 18.60 | 0.00 | 0.588 | 0.00 | 0.00 | -0.858 | -0.149 | 0.065 |
| put | 200 | 20.80 | 23.40 | 0.00 | 0.659 | 0.00 | 0.00 | -0.915 | -0.098 | 0.045 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-09-23 | EFFECT | Effectiveness filing by commission order | SEC | |
| 2026-09-23 | 424B3 | SEC | ||
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-10 | 3 | Initial statement of beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-08 | 8-K | Current report | 2026-09-02 | SEC |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | S-4 | Registration statement for securities to be issued in business combination transactions | SEC | |
| 2026-09-01 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-09-01 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-07-31 | SEC |
| 2026-08-26 | 8-K | Current report | 2026-08-26 | SEC |
| 2026-06-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-26 | SEC |
| 2026-06-25 | 8-K | Current report | 2026-06-25 | SEC |
| 2026-06-05 | 3 | Initial statement of beneficial ownership of securities | 2026-06-02 | SEC |
| 2026-06-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-03 | SEC |
| 2026-06-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-29 | SEC |
| 2026-06-01 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-04-30 | SEC |
| 2026-05-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-29 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-27 | 8-K | Current report | 2026-05-20 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-19 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-08 | 3 | Initial statement of beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-04 | 8-K | Current report | 2026-05-04 | SEC |
| 2026-04-29 | SCHEDULE 13G | SEC | ||
| 2026-04-28 | SCHEDULE 13G | SEC | ||
| 2026-04-06 | 8-K/A | 2026-03-31 | SEC | |
| 2026-04-03 | 8-K | Current report | 2026-03-31 | SEC |
| 2026-04-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-03-31 | SEC |
| 2026-03-26 | SCHEDULE 13G/A | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 95.97K | 1 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 216.67K | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 389.51K | 1 |
| 2025-11 | 0 | 0 | 2.47M | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.06% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.11% |
| STATE STREET CORP | 4.55% |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 3.54% |
| T. Rowe Price Investment Management, Inc. | 2.75% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.72% |
| WELLINGTON MANAGEMENT GROUP LLP | 2.64% |
| Bank of New York Mellon Corp | 2.50% |
| FMR LLC | 2.43% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 12.07% |
| First Trust Enhanced Short Maturity ETF | 8.85% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 8.32% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 7.94% |
| PGIM Ultra Short Bond ETF | 7.36% |
| Invesco Ultra Short Duration ETF | 7.08% |
| VANGUARD INSTITUTIONAL INTERMEDIATE-TERM BOND FUND | 5.21% |
| Baird Aggregate Bond Fund | 4.96% |
| T. Rowe Price Short-Term Bond Fund, Inc. | 4.83% |
| Invesco Conservative Income Fund | 3.54% |
OakChart. A. Cached 15 minutes.