Ulta Beauty Inc
ULTAConsumer Cyclical·Specialty Retail·USA·Large·NASD·Nov 11 • 3:59 PM ET
659.08-5.33 (-0.80%)
2026-11-12 00:12 CET
Market cap
28,408.51 USD m
Revenue, TTM
12,955.52 USD m
Net income, TTM
1,210.03 USD m
Free cash flow, TTM
1,148.69 USD m
EPS diluted, TTM
27.45
P/E
24.01
Price
ULTA against its 20, 50 and 200-day averages2050200beatearnings
7.8% under the 52-week high of 714.97 on 18 Feb 2026. 52-week low 443.60 on 30 Jun 2026. Last 15 sessions, 10.4% high to low
Volume 0.56× normal · the line is the 50-bar volume average
Profile
ULTA52-week range, 79% of the way up
443.6714.97
Ulta Beauty, Inc. engages in the retail of beauty products. The firm also includes salon and e-commerce services. Its products include makeup, skin care, tools and brushes, fragrance, and bath and body. The company was founded on January 9, 1990 and is headquartered in Bolingbrook, IL.
| Index | S&P 500, RUI |
|---|---|
| Employees | 65000 |
| IPO | Oct 25, 2007 |
| Beta | 0.83 |
| ATR, 14d | 18.50 |
| Rel volume | 0.56 |
| Short float | 4.78% |
| Insider own | 0.28% |
| Inst own | 103.18% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 28.18B |
| Enterprise Value | 30.49B |
| Income | 1.21B |
| Sales | 12.96B |
| Book/sh | 61.76 |
| Cash/sh | 4.99 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 65000 |
| IPO | Oct 25, 2007 |
Ratios
| P/E | 24.01 |
|---|---|
| Forward P/E | 20.47 |
| PEG | 1.78 |
| P/S | 2.18 |
| P/B | 10.67 |
| P/C | 132.02 |
| P/FCF | 24.53 |
| EV/EBITDA | 15.62 |
| EV/Sales | 2.35 |
| Quick Ratio | 0.29 |
| Current Ratio | 1.35 |
| Debt/Eq | 0.95 |
| LT Debt/Eq | 0.71 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 27.45 |
|---|---|
| EPS next Y | 32.19 |
| EPS next Q | 5.63 |
| EPS this Y | 13.20% |
| EPS next Y | 10.91% |
| EPS next 5Y | 11.52% |
| EPS past 3/5Y | 2.21% 52.49% |
| Sales past 3/5Y | 6.68% 15.04% |
| EPS Y/Y TTM | 5.20% |
| Sales Y/Y TTM | 11.16% |
| EPS Q/Q | 13.25% |
| Sales Q/Q | 8.87% |
| Earnings | Dec 03 AMC |
| EPS/Sales Surpr. | 5.27% 1.59% |
Ownership
| Insider Own | 0.28% |
|---|---|
| Insider Trans | -2.43% |
| Inst Own | 103.18% |
| Inst Trans | -1.15% |
| ROA | 17.80% |
| ROE | 46.12% |
| ROIC | 26.80% |
| Gross Margin | 39.32% |
| Oper. Margin | 12.60% |
| Profit Margin | 9.34% |
| SMA20 | 4.29% |
| SMA50 | 12.94% |
| SMA200 | 19.37% |
| Trades | - |
Technical
| Shs Outstand | 42.80M |
|---|---|
| Shs Float | 42.64M |
| Short Float | 4.78% |
| Short Ratio | 3.71 |
| Short Interest | 2.04M |
| 52W High | 714.97 -7.82% |
| 52W Low | 443.60 48.58% |
| Volatility | 3.16% 2.85% |
| ATR (14) | 18.50 |
| RSI (14) | 65.71 |
| Beta | 0.83 |
| Rel Volume | 0.56 |
| Avg Volume | 548.86K |
| Volume | 307,057 |
Performance
| Perf Week | -0.25% |
|---|---|
| Perf Month | 13.83% |
| Perf Quarter | 27.84% |
| Perf Half Y | 33.92% |
| Perf YTD | 8.94% |
| Perf Year | 26.06% |
| Perf 3Y | 69.12% |
| Perf 5Y | 66.62% |
| Perf 10Y | 175.92% |
| Recom | 1.84 |
| Target Price | 648.52 |
| Prev Close | 664.41 |
| Price | 659.08 |
| Change % | -0.80% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 15, 2026 | Upgrade | WWells Fargo | Underweight → Equal Weight | $525 | -20.3% |
| Sep 09, 2026 | Initiated | BBMO Capital Markets | Market Perform | $580 | -12.0% |
| May 05, 2026 | Upgrade | BBofA Securities | Neutral → Buy | $685 | +3.9% |
| Apr 20, 2026 | Upgrade | JJefferies | Hold → Buy | $700 | +6.2% |
| Mar 09, 2026 | Reiterated | TTelsey Advisory Group | Outperform | $640 → $715 | +8.5% |
| Feb 20, 2026 | Reiterated | RRaymond James | Strong Buy | $647 → $800 | +21.4% |
| Jan 21, 2026 | Upgrade | RRaymond James | Outperform → Strong Buy | $790 | +19.9% |
| Jan 14, 2026 | Resumed | JJefferies | Hold | $700 | +6.2% |
| Jan 08, 2026 | Initiated | DDeutsche Bank | Buy | ||
| Jan 02, 2026 | Reiterated | AArgus | Buy | $650 → $700 | +6.2% |
Peers
Mkt capInsider trading
8 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Steelman Kecia | President and CEO | Sep 17 '26 | Sale | 545.88 | 2,000 | 1,091,766 | 40,489 | Sep 21 05:16 PM |
| Steelman Kecia | Officer | Sep 17 '26 | Proposed Sale | 545.88 | 2,000 | 1,091,766 | Sep 17 04:44 PM | |
| Nagler Lorna | Director | Sep 11 '26 | Sale | 537.31 | 600 | 322,388 | 7,168 | Sep 14 04:36 PM |
| Nagler Lorna | Director | Sep 11 '26 | Proposed Sale | 537.31 | 600 | 322,388 | Sep 11 04:25 PM | |
| MRKONIC GEORGE R JR | Director | Jun 15 '26 | Sale | 475.84 | 383 | 182,247 | 2,404 | Jun 16 05:19 PM |
| MRKONIC GEORGE R JR | Director | Jun 15 '26 | Proposed Sale | 475.84 | 383 | 182,247 | Jun 15 04:07 PM | |
| MRKONIC GEORGE R JR | Director | Apr 07 '26 | Sale | 539.29 | 452 | 243,759 | 2,383 | Apr 07 05:02 PM |
| MRKONIC GEORGE R JR | Director | Apr 06 '26 | Proposed Sale | 542.65 | 452 | 245,278 | Apr 06 04:19 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| QUAL | iShares MSCI USA Quality Factor ETF | AUM: 48.51B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | AUM: 23.35B |
News
latest 14 of 200- This Founder Went From Kitchen Chemist to 9-Figure Business Owner Whose Products Are Sold at Target, Ulta and CVS (Entrepreneur)
- EXCLUSIVE: Glow Recipe Is Entering Ulta Beauty (WWD)
- EXCLUSIVE: Whoop to Enter Ulta Beauty (WWD)
- SharkNinja Still Looks Sharp Heading Into Earnings (Barrons.com)
- The Ozempic Boom Has An Unexpected Winner: Americans Are Spending More On Beauty, Fashion And Wellness (International Business Times)
- Weight-Loss Drugs Are Fueling a Beauty Boom. Two Stocks That Stand to Benefit. (Barrons.com)
- Telsey Names Top Consumer Retail Stocks for 2026 Holiday Season (Investing.com)
- For retailers who use Flock cameras, brand reputation may be at risk (Marketing Brew)
- Amazon blocks agentic AI shopping. But Walmart is betting big that it's worth saying yes. (Yahoo Finance)
- Ulta Beauty Charitable Foundation Celebrates 10 Years of Giving and Community Impact (Business Wire)
- Consumer AI agents could upend online shopping - but who really wins? (Investing.com)
- Top Analyst Reports for Apple, Microsoft & Broadcom (Zacks)
- UPS Partners With TikTok Shop for No-Box, No-Label Returns Service (InvestorsHub)
- NKE, FLNC, CPRT, ULTA, JBHT: Top Wall Street Calls And Target Changes Making Waves This Week (Stocktwits)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-12-03 | - | 5.629 | - | - | 2,991 | 26 |
| 2026Q2 | 2026-08-27 | 6.550 | 6.222 | 6.550 | 3,036 | 2,988 | 24 |
| 2026Q1 | 2026-06-02 | 7.740 | 6.886 | 7.744 | 3,164 | 3,121 | 24 |
| 2025Q4 | 2026-03-12 | 8.010 | 8.096 | 8.011 | 3,898 | 3,838 | 24 |
| 2025Q3 | 2025-12-04 | 5.140 | 4.608 | 5.143 | 2,858 | 2,713 | 23 |
| 2025Q2 | 2025-08-28 | 5.780 | 5.105 | 5.783 | 2,788 | 2,678 | 23 |
| 2025Q1 | 2025-05-29 | 6.700 | 5.814 | 6.703 | 2,848 | 2,794 | 24 |
| 2024Q4 | 2025-03-13 | 8.460 | 7.134 | 8.462 | 3,488 | 3,466 | 26 |
| 2024Q3 | 2024-12-05 | 5.140 | 4.530 | 5.143 | 2,530 | 2,497 | 26 |
| 2024Q2 | 2024-08-29 | 5.300 | 5.445 | 5.298 | 2,552 | 2,600 | 25 |
| 2024Q1 | 2024-05-30 | 6.470 | 6.254 | 6.472 | 2,726 | 2,723 | 26 |
| 2023Q4 | 2024-03-14 | 8.080 | 7.528 | 8.082 | 3,554 | 3,530 | 24 |
| 2023Q3 | 2023-11-30 | 5.070 | 4.956 | 5.068 | 2,489 | 2,469 | 25 |
| 2023Q2 | 2023-08-24 | 6.020 | 5.841 | 6.020 | 2,530 | 2,501 | 25 |
| 2023Q1 | 2023-05-25 | 6.880 | 6.824 | 6.877 | 2,634 | 2,623 | 25 |
| 2022Q4 | 2023-03-09 | 6.680 | 5.700 | 6.685 | 3,227 | 3,031 | 25 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 12.150 | 11.988 | 12.150 | 7,398 | 7,387 |
| 2020FY | 4.660 | 3.403 | 3.109 | 6,152 | 6,033 |
| 2021FY | 17.980 | 17.185 | 17.976 | 8,631 | 8,593 |
| 2022FY | 24.010 | 23.131 | 24.013 | 10,209 | 10,014 |
| 2023FY | 26.030 | 25.498 | 26.030 | 11,207 | 11,178 |
| 2024FY | 25.340 | 24.018 | 25.338 | 11,296 | 11,269 |
| 2025FY | 25.640 | 25.693 | 25.640 | 12,393 | 12,326 |
| 2026FY | - | 29.025 | - | - | 13,282 |
| 2027FY | - | 32.192 | - | - | 13,964 |
| 2028FY | - | 35.563 | - | - | 14,676 |
| 2029FY | - | 39.790 | - | - | 15,530 |
| 2030FY | - | 44.400 | - | - | 16,357 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q3 | S | 2026-11-11 | 24 | 1 | 0 | 2,991 | 2,940 | 3,041 |
| 2026Q3 | S | 2026-11-06 | 24 | 1 | 2 | 2,991 | 2,940 | 3,041 |
| 2026Q3 | S | 2026-11-04 | 24 | 0 | 2 | 2,988 | 2,940 | 3,023 |
| 2026Q3 | S | 2026-10-22 | 24 | 1 | 3 | 2,988 | 2,940 | 3,023 |
| 2026Q3 | S | 2026-10-13 | 24 | 1 | 4 | 2,988 | 2,940 | 3,023 |
| 2026Q3 | S | 2026-09-30 | 24 | 0 | 3 | 2,987 | 2,940 | 3,014 |
| 2026Q3 | S | 2026-09-14 | 24 | 0 | 4 | 2,987 | 2,940 | 3,014 |
| 2026Q3 | S | 2026-09-11 | 24 | 0 | 4 | 2,986 | 2,940 | 3,014 |
| 2026Q3 | S | 2026-09-10 | 24 | 0 | 4 | 2,986 | 2,940 | 3,014 |
| 2026Q3 | S | 2026-09-09 | 24 | 0 | 4 | 2,986 | 2,940 | 3,014 |
| 2026Q3 | S | 2026-09-07 | 24 | 0 | 4 | 2,987 | 2,940 | 3,014 |
| 2026Q3 | S | 2026-09-04 | 24 | 0 | 5 | 2,986 | 2,917 | 3,014 |
| 2026Q3 | S | 2026-08-31 | 23 | 0 | 5 | 2,986 | 2,917 | 3,014 |
| 2026Q3 | S | 2026-08-28 | 23 | 0 | 5 | 2,986 | 2,917 | 3,014 |
Estimate history
| EPS, annual | 8.96 | 10.943 | 12.15 | 3.109 | 17.976 | 24.013 | 26.03 | 25.338 | 25.638 | 27.4471 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 5.298 | 5.143 | 8.462 | 6.703 | 5.783 | 5.143 | 8.011 | 7.744 | 6.549 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Sales, annual | 5884.506 | 6716.615 | 7398.068 | 6151.953 | 8630.889 | 10208.58 | 11207.303 | 11295.654 | 12392.82 | 12955.52 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 2552.087 | 2530.1 | 3487.619 | 2848.367 | 2788.469 | 2857.623 | 3898.361 | 3163.857 | 3035.676 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Shares, annual | 60.822 | 58.584 | 56.609 | 56.26 | 52.311 | 50.364 | 48.324 | 45.965 | 44.166 | 42.805 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 47.3 | 46.569 | 45.965 | 45.042 | 44.875 | 44.502 | 44.166 | 43.247 | 42.805 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 12,955.52 | 12,392.82 | 11,295.65 | 11,207.30 | 10,208.58 | 8,630.89 | 6,151.95 | 7,398.07 | 6,716.61 |
| Cost of Goods Sold Incl. D&A | 7,861.64 | 7,547.60 | 6,908.40 | 6,826.20 | 6,164.07 | 5,262.34 | 4,202.79 | 4,717.00 | 4,307.30 |
| Gross Profit | 5,093.88 | 4,845.22 | 4,387.25 | 4,381.10 | 4,044.51 | 3,368.55 | 1,949.16 | 2,681.06 | 2,409.31 |
| Selling, General and Administrative Excl. Other | 3,461.54 | 3,296.41 | 2,808.59 | 2,694.56 | 2,395.30 | 2,117.97 | 1,635.42 | 1,760.72 | 1,535.46 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,632.34 | 1,548.81 | 1,578.66 | 1,686.54 | 1,649.21 | 1,250.58 | 313.74 | 920.35 | 873.85 |
| Interest Expense | - | 1.79 | - | - | 0.00 | 1.66 | 5.74 | - | - |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.43 | 61.92 | - | - |
| Net Income Before Taxes | 1,604.48 | 1,531.20 | 1,580.07 | 1,695.65 | 1,643.54 | 1,295.83 | 231.09 | 906.15 | 859.14 |
| Income Taxes | 388.17 | 373.87 | 378.95 | 404.65 | 401.14 | 309.99 | 55.25 | 200.21 | 200.58 |
| Consolidated Net Income | 1,210.03 | 1,153.48 | 1,201.12 | 1,291.01 | 1,242.41 | 985.84 | 175.84 | 705.95 | 658.56 |
| Net Income From Continuing Operations | 1,210.03 | 1,153.48 | 1,201.12 | 1,291.01 | 1,242.41 | 985.84 | 175.84 | 705.95 | 658.56 |
| Net Income | 1,210.03 | 1,153.48 | 1,201.12 | 1,291.01 | 1,242.41 | 985.84 | 175.84 | 705.95 | 658.56 |
| EPS (Recurring) | 28.10 | 25.64 | 25.34 | 26.03 | 24.01 | 17.26 | 3.88 | 12.15 | 10.94 |
| EPS (Basic, Before Extraordinaries) | 27.55 | 25.72 | 25.44 | 26.18 | 24.17 | 18.09 | 3.12 | 12.21 | 11.00 |
| EPS (Diluted) | 27.45 | 25.64 | 25.34 | 26.03 | 24.01 | 17.98 | 3.11 | 12.15 | 10.94 |
| EBITDA | 1,952.63 | 1,849.59 | 1,845.70 | 1,930.38 | 1,890.58 | 1,519.04 | 611.51 | 1,215.95 | 1,153.32 |
| Non-Operating Income (Expense) | -17.43 | -15.82 | 1.41 | 9.11 | -5.67 | -9.52 | -15.00 | -14.20 | -14.71 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 31.71 | 37.36 | 37.90 | 41.08 | 39.22 | 40.17 | 26.83 | 14.04 | 21.35 |
| Price To Earnings Ratio | 24.21 | 24.21 | 16.49 | 19.27 | 21.39 | 20.20 | 70.51 | 22.04 | 26.66 |
| Price To Sales Ratio | 1.70 | 2.35 | 1.73 | 2.24 | 2.56 | 2.28 | 2.57 | 2.10 | 2.61 |
| Gross Margin | 39.32 | 39.10 | 38.84 | 39.09 | 39.62 | 39.03 | 31.68 | 36.24 | 35.87 |
| Operating Margin | 12.60 | 12.50 | 13.98 | 15.05 | 16.16 | 14.49 | 5.10 | 12.44 | 13.01 |
| Net Margin | 9.34 | 9.31 | 10.63 | 11.52 | 12.17 | 11.42 | 2.86 | 9.54 | 9.80 |
| Shares Outstanding | 42.80 | 44.17 | 45.97 | 48.32 | 50.36 | 52.31 | 56.26 | 56.61 | 58.58 |
| Market Capitalization | 28,408.51 | 28,408.51 | 19,112.43 | 24,380.30 | 26,150.70 | 19,685.68 | 15,761.29 | 15,314.08 | 17,314.36 |
Income statement, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,035.68 | 3,163.86 | 3,898.36 | 2,857.62 | 2,788.47 | 2,848.37 | 3,487.62 | 2,530.10 |
| Cost of Goods Sold Incl. D&A | 1,848.72 | 1,896.24 | 2,414.72 | 1,701.96 | 1,696.77 | 1,734.15 | 2,153.97 | 1,524.46 |
| Gross Profit | 1,186.95 | 1,267.62 | 1,483.64 | 1,155.66 | 1,091.70 | 1,114.22 | 1,333.65 | 1,005.64 |
| Selling, General and Administrative Excl. Other | 802.78 | 814.70 | 1,003.14 | 840.92 | 741.74 | 710.61 | 815.60 | 682.26 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 384.17 | 452.92 | 480.50 | 314.75 | 349.96 | 403.61 | 518.05 | 323.38 |
| Interest Expense | 3.68 | - | 2.62 | 4.12 | - | 0.00 | - | - |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 375.96 | 448.91 | 474.32 | 305.30 | 346.27 | 405.32 | 518.32 | 320.18 |
| Income Taxes | 91.88 | 106.86 | 115.99 | 73.44 | 84.80 | 99.64 | 125.05 | 78.00 |
| Consolidated Net Income | 282.01 | 340.47 | 356.68 | 230.88 | 260.88 | 305.05 | 393.27 | 242.18 |
| Net Income From Continuing Operations | 282.01 | 340.47 | 356.68 | 230.88 | 260.88 | 305.05 | 393.27 | 242.18 |
| Net Income | 282.01 | 340.47 | 356.68 | 230.88 | 260.88 | 305.05 | 393.27 | 242.18 |
| EPS (Recurring) | 6.55 | 7.74 | 8.01 | 5.14 | 5.78 | 6.70 | 8.46 | 5.14 |
| EPS (Basic, Before Extraordinaries) | 6.57 | 7.78 | 8.05 | 5.16 | 5.80 | 6.72 | 8.50 | 5.16 |
| EPS (Diluted) | 6.55 | 7.74 | 8.01 | 5.14 | 5.78 | 6.70 | 8.46 | 5.14 |
| EBITDA | 465.49 | 534.32 | 562.29 | 390.53 | 421.12 | 475.64 | 588.02 | 390.41 |
| Non-Operating Income (Expense) | -4.53 | -4.01 | -3.56 | -5.33 | -3.69 | 1.72 | 0.26 | -3.21 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 9.92 | 8.29 | 5.61 | 7.89 | 7.05 | 9.02 | 11.93 | 6.65 |
| Price To Earnings Ratio | 24.21 | 20.96 | 24.81 | 19.93 | 20.11 | 15.59 | 16.49 | 14.81 |
| Price To Sales Ratio | 1.70 | 1.84 | 2.33 | 1.95 | 1.97 | 1.58 | 1.70 | 1.57 |
| Gross Margin | 39.10 | 40.07 | 38.06 | 40.44 | 39.15 | 39.12 | 38.24 | 39.75 |
| Operating Margin | 12.66 | 14.32 | 12.33 | 11.01 | 12.55 | 14.17 | 14.85 | 12.78 |
| Net Margin | 9.29 | 10.76 | 9.15 | 8.08 | 9.36 | 10.71 | 11.28 | 9.57 |
| Shares Outstanding | 42.80 | 43.25 | 44.17 | 44.50 | 44.88 | 45.04 | 45.97 | 46.57 |
| Market Capitalization | 28,408.51 | 23,507.55 | 28,718.31 | 23,310.59 | 23,147.43 | 17,926.25 | 19,112.43 | 17,384.38 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 494.24 | 703.20 | 766.59 | 737.88 | 431.56 | 1,046.05 | 502.32 | 409.25 | 397.44 |
| Short Term Receivables | 296.22 | 223.33 | 207.94 | 199.42 | 233.68 | 193.11 | 139.34 | 136.17 | 99.72 |
| Inventories | 2,181.13 | 1,968.21 | 1,742.14 | 1,603.45 | 1,499.22 | 1,168.21 | 1,293.70 | 1,214.33 | 1,096.42 |
| Other Current Assets | 127.76 | 104.88 | 95.27 | 168.55 | 116.72 | 107.40 | 119.95 | 155.11 | 100.16 |
| Total Current Assets | 3,099.35 | 2,999.63 | 2,811.93 | 2,709.30 | 2,281.18 | 2,514.78 | 2,055.32 | 1,914.86 | 1,693.74 |
| Net Property, Plant & Equipment | 3,247.14 | 2,849.16 | 2,756.86 | 2,570.54 | 2,396.73 | 2,500.41 | 2,743.09 | 1,226.03 | 1,189.45 |
| Total Investments and Advances | 0.00 | 0.00 | 1.16 | 2.32 | 2.67 | 3.17 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 429.71 | 11.07 | 11.38 | 12.18 | 12.41 | 13.34 | 14.26 | 15.19 | - |
| Deferred Tax Assets | 680.42 | 630.58 | 627.37 | 624.54 | 578.74 | 581.04 | 588.42 | 88.31 | 54.88 |
| Other Assets | 223.10 | 141.82 | 125.67 | 76.07 | 71.39 | 58.27 | 51.20 | 35.09 | 25.49 |
| Total Assets | 7,679.72 | 6,632.28 | 6,334.38 | 5,994.95 | 5,343.12 | 5,671.01 | 5,452.30 | 3,279.48 | 2,963.56 |
| Short Term Debt Incl. Current Port. of LT Debt | 368.96 | 288.11 | 283.82 | 283.29 | 274.12 | 253.41 | 239.63 | 0.00 | 0.00 |
| Accounts Payable | 685.89 | 563.76 | 544.00 | 559.53 | 552.73 | 477.05 | 414.01 | 404.02 | 325.76 |
| Income Tax Payable | 35.74 | 46.78 | 11.31 | 0.00 | 12.79 | 42.53 | - | 0.00 | 14.10 |
| Other Current Liabilities | 1,133.76 | 880.83 | 819.06 | 838.96 | 718.38 | 570.72 | 483.62 | 419.72 | 302.31 |
| Total Current Liabilities | 2,224.34 | 1,779.48 | 1,658.19 | 1,681.78 | 1,558.01 | 1,343.71 | 1,137.26 | 823.74 | 642.17 |
| Long Term Debt | 1,813.10 | 1,635.12 | 1,627.27 | 1,619.88 | 1,572.64 | 1,643.39 | 1,698.72 | 0.00 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 779.19 | 673.18 | 713.29 | 679.89 | 618.43 | 646.40 | 677.79 | 172.17 | 114.28 |
| Other Liabilities | 59.63 | 56.15 | 56.30 | 53.60 | 58.66 | 37.96 | 36.43 | 463.35 | 432.90 |
| Total Liabilities | 4,876.27 | 4,143.92 | 4,055.05 | 4,035.14 | 3,807.74 | 3,671.47 | 3,550.20 | 1,459.26 | 1,189.35 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,803.45 | 2,488.35 | 2,279.33 | 1,959.81 | 1,535.37 | 1,999.55 | 1,902.09 | 1,820.22 | 1,774.22 |
| Total Shareholders Equity | 2,803.45 | 2,488.35 | 2,279.33 | 1,959.81 | 1,535.37 | 1,999.55 | 1,902.09 | 1,820.22 | 1,774.22 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,803.45 | 2,488.35 | 2,279.33 | 1,959.81 | 1,535.37 | 1,999.55 | 1,902.09 | 1,820.22 | 1,774.22 |
| Total Liabilities & Stockholders Equity | 7,679.72 | 6,632.28 | 6,334.38 | 5,994.95 | 5,343.12 | 5,671.01 | 5,452.30 | 3,279.48 | 2,963.56 |
| Book Value Per Share | 63.48 | 54.14 | 47.17 | 38.91 | 29.35 | 35.54 | 33.60 | 31.07 | 29.17 |
| Tangible Book Value Per Share | 53.75 | 53.89 | 46.93 | 38.67 | 29.11 | 35.30 | 33.35 | 30.81 | 29.17 |
| Full-Time Employees | 65,000 | 58,000 | 56,000 | 53,000 | 40,500 | 37,000 | 44,000 | 44,000 | 34,700 |
| Price to Book Ratio | 10.76 | 8.24 | 10.64 | 13.21 | 12.39 | 8.50 | 7.97 | 9.40 | 7.61 |
| Return on Assets | 16.12 | 18.53 | 20.94 | 21.92 | 17.90 | 3.16 | 16.17 | 21.10 | 19.90 |
| Return on Equity | 43.59 | 50.39 | 60.91 | 71.09 | 55.78 | 9.01 | 37.93 | 36.64 | 33.40 |
| Return on Invested Capital | 24.99 | 29.13 | 33.05 | 34.71 | 31.72 | 4.83 | 19.61 | 36.18 | 31.29 |
| Quick Ratio | 0.41 | 0.58 | 0.65 | 0.66 | 0.50 | 1.00 | 0.67 | 0.85 | 0.93 |
| Current Ratio | 1.39 | 1.69 | 1.70 | 1.61 | 1.46 | 1.87 | 1.81 | 2.32 | 2.64 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,210.03 | 1,153.48 | 1,201.12 | 1,291.01 | 1,242.41 | 985.84 | 175.84 | 705.95 | 658.56 |
| Depreciation | 320.30 | 300.77 | 267.04 | 243.84 | 241.37 | 268.46 | 297.77 | 295.60 | 279.47 |
| Other Funds (Non Cash) | 404.46 | 402.80 | 360.83 | 392.42 | 351.64 | 328.85 | 375.01 | 309.71 | 29.52 |
| Funds from Operations | 1,930.84 | 1,853.81 | 1,785.66 | 1,957.84 | 1,851.08 | 1,557.48 | 824.61 | 1,316.76 | 1,001.63 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -363.78 | -351.80 | -451.22 | -481.57 | -369.16 | -498.21 | -14.26 | -215.47 | -45.51 |
| Income Taxes Payable | -6.90 | -9.20 | 34.77 | 45.37 | -45.18 | -35.65 | 58.92 | 0.61 | -29.61 |
| Cash from Operating Activities | 1,567.06 | 1,502.02 | 1,334.45 | 1,476.27 | 1,481.91 | 1,059.27 | 810.36 | 1,101.29 | 956.13 |
| Capital Expenditures | -418.38 | -434.83 | -374.46 | -435.27 | -312.13 | -172.19 | -151.87 | -298.53 | -319.40 |
| Net Assets From Acquisitions | -0.02 | -386.81 | 0.00 | 0.00 | 0.00 | 0.00 | -1.22 | 0.00 | -13.61 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -87.02 | -109.70 | -8.63 | -6.16 | -2.46 | -4.30 | 104.33 | -172.95 | 117.90 |
| Purchase of Investments | -102.02 | -109.70 | -8.63 | -6.16 | -2.46 | -4.30 | -5.67 | -172.95 | -388.29 |
| Sale Or Maturity of Investments | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0.00 | 506.19 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -505.42 | -931.35 | -383.09 | -441.43 | -314.58 | -176.48 | -48.75 | -471.48 | -215.11 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -1,196.00 | -882.48 | -1,014.75 | -1,006.12 | -861.01 | -1,497.22 | -106.02 | -646.74 | -609.21 |
| Repurchase of Common Pref Stock | -1,226.62 | -915.04 | -1,027.09 | -1,018.30 | -907.02 | -1,537.60 | -118.25 | -690.52 | -622.34 |
| Sale of Common Pref Stock | 30.61 | 32.56 | 12.34 | 12.18 | 46.01 | 40.39 | 12.23 | 43.78 | 13.12 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 50.27 | 32.57 | 0.00 | 0.00 | 0.00 | 0.00 | -1.92 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.91 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 798.09 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -800.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -1,145.73 | -849.90 | -1,014.75 | -1,006.12 | -861.01 | -1,497.22 | -107.93 | -646.74 | -609.21 |
| Exchange Rate Effect | - | 0.27 | - | 0.00 | 0.00 | -0.06 | 0.06 | - | - |
| Net Change in Cash | -84.29 | -278.96 | -63.39 | 28.72 | 306.32 | -614.49 | 653.73 | -16.93 | 131.81 |
| Free Cash Flow | 1,148.69 | 1,067.19 | 959.99 | 1,041.00 | 1,169.79 | 887.08 | 658.49 | 802.76 | 636.73 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 19.22 | 27.29 | 20.35 | 24.08 | 22.37 | 22.18 | 24.03 | 19.39 | 27.54 |
| Deferred Taxes & Investment Tax Credit | - | -3.24 | -43.33 | 30.57 | 15.65 | -25.67 | -24.01 | 5.50 | 34.08 |
Balance sheet, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 213.45 | 221.30 | 494.24 | 204.92 | 242.75 | 454.63 |
| Short Term Receivables | 249.29 | 248.24 | 296.22 | 237.35 | 224.41 | 225.15 |
| Inventories | 2,406.73 | 2,386.42 | 2,181.13 | 2,743.64 | 2,407.05 | 2,121.52 |
| Other Current Assets | 199.04 | 165.65 | 127.76 | 184.86 | 194.84 | 138.40 |
| Total Current Assets | 3,068.52 | 3,021.60 | 3,099.35 | 3,370.77 | 3,069.05 | 2,939.69 |
| Net Property, Plant & Equipment | 3,292.22 | 3,269.99 | 3,247.14 | 3,077.31 | 3,014.65 | 2,910.12 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 423.35 | 426.22 | 429.71 | 398.69 | 398.07 | 10.87 |
| Deferred Tax Assets | - | - | 680.42 | - | - | - |
| Other Assets | 179.86 | 177.43 | 223.10 | 165.52 | 148.87 | 126.01 |
| Total Assets | 6,963.95 | 6,895.24 | 7,679.72 | 7,012.29 | 6,630.65 | 5,986.69 |
| Short Term Debt Incl. Current Port. of LT Debt | 652.23 | 454.48 | 368.96 | 842.44 | 571.69 | 285.76 |
| Accounts Payable | 646.20 | 713.77 | 685.89 | 759.00 | 708.65 | 537.52 |
| Income Tax Payable | 0.00 | 132.56 | 35.74 | 0.00 | 0.00 | 130.76 |
| Other Current Liabilities | 982.85 | 1,003.26 | 1,133.76 | 936.91 | 920.42 | 809.80 |
| Total Current Liabilities | 2,281.28 | 2,304.08 | 2,224.34 | 2,538.35 | 2,200.77 | 1,763.85 |
| Long Term Debt | 1,871.81 | 1,847.97 | 1,813.10 | 1,732.22 | 1,716.13 | 1,689.44 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 99.40 | 101.22 | 779.19 | 45.31 | 49.16 | 46.01 |
| Other Liabilities | 67.72 | 61.02 | 59.63 | 63.40 | 60.73 | 57.08 |
| Total Liabilities | 4,320.21 | 4,314.29 | 4,876.27 | 4,379.28 | 4,026.79 | 3,556.39 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,643.74 | 2,580.95 | 2,803.45 | 2,633.01 | 2,603.86 | 2,430.30 |
| Total Shareholders Equity | 2,643.74 | 2,580.95 | 2,803.45 | 2,633.01 | 2,603.86 | 2,430.30 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,643.74 | 2,580.95 | 2,803.45 | 2,633.01 | 2,603.86 | 2,430.30 |
| Total Liabilities & Stockholders Equity | 6,963.95 | 6,895.24 | 7,679.72 | 7,012.29 | 6,630.65 | 5,986.69 |
| Book Value Per Share | 61.76 | 59.68 | 63.48 | 59.17 | 58.02 | 53.96 |
| Tangible Book Value Per Share | 51.87 | 49.82 | 53.75 | 50.21 | 49.15 | 53.72 |
| Full-Time Employees | - | - | 65,000 | - | - | - |
| Price to Book Ratio | 10.76 | 8.47 | 10.94 | 8.96 | 9.54 | 7.31 |
| Return on Assets | 17.80 | 18.46 | 16.12 | 18.35 | 19.43 | 20.54 |
| Return on Equity | 46.12 | 47.45 | 43.59 | 47.97 | 48.52 | 50.44 |
| Return on Invested Capital | 6.25 | 7.69 | 7.73 | 5.29 | 6.04 | 7.40 |
| Quick Ratio | 0.29 | 0.28 | 0.41 | 0.25 | 0.30 | 0.46 |
| Current Ratio | 1.35 | 1.31 | 1.39 | 1.33 | 1.39 | 1.67 |
Cash flow, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Net Income | 282.01 | 340.47 | 356.68 | 230.88 | 260.88 | 305.05 |
| Depreciation | 81.33 | 81.40 | 81.79 | 75.79 | 71.17 | 72.03 |
| Other Funds (Non Cash) | 103.41 | 108.04 | 103.00 | 90.02 | 105.74 | 104.04 |
| Funds from Operations | 465.32 | 532.84 | 539.84 | 392.84 | 436.59 | 484.55 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -345.63 | -270.95 | 640.76 | -387.96 | -340.07 | -264.53 |
| Income Taxes Payable | -168.12 | 100.01 | 58.80 | 2.41 | -159.34 | 88.93 |
| Cash from Operating Activities | 119.70 | 261.89 | 1,180.60 | 4.88 | 96.52 | 220.02 |
| Capital Expenditures | -81.26 | -58.28 | -191.57 | -87.27 | -76.96 | -79.03 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -0.02 | 0.00 | -386.79 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -4.50 | 10.05 | -84.26 | -8.31 | -9.78 | -7.35 |
| Purchase of Investments | -4.50 | -4.95 | -84.26 | -8.31 | -9.78 | -7.35 |
| Sale Or Maturity of Investments | 0.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -85.75 | -48.23 | -275.85 | -95.59 | -473.53 | -86.38 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -236.41 | -554.75 | -195.11 | -209.73 | -95.41 | -382.22 |
| Repurchase of Common Pref Stock | -247.96 | -556.10 | -197.57 | -224.99 | -109.78 | -382.70 |
| Sale of Common Pref Stock | 11.55 | 1.35 | 2.46 | 15.25 | 14.37 | 0.48 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 194.91 | 83.33 | -490.59 | 262.62 | 260.54 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -41.49 | -471.42 | -685.70 | 52.89 | 165.13 | -382.22 |
| Exchange Rate Effect | -0.30 | -0.19 | - | - | - | - |
| Net Change in Cash | -7.85 | -257.94 | 219.32 | -37.82 | -211.88 | -248.57 |
| Free Cash Flow | 38.44 | 203.62 | 989.03 | -82.40 | 19.57 | 140.99 |
| Price to Free Cash Flow | 19.22 | 20.70 | 27.01 | 22.43 | 24.06 | 17.38 |
Revenue breakdown
| Accessories and other | 2024: 225.91M 2025: 247.86M |
|---|---|
| Cosmetics | 2024: 4.41B 2025: 4.71B |
| Fragrance and bath | 2024: 1.47B 2025: 1.61B |
| Haircare Products and Styling Tools | 2024: 2.15B 2025: 2.35B |
| Services | 2024: 451.83M 2025: 495.71M |
| Skincare | 2024: 2.60B 2025: 2.97B |
| United States | 2024: 11.30B 2025: 12.39B |
| Total Retail-Retail Stores, NEC revenue | 2024: 11.30B 2025: 12.39B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 4.78% | 2.0M | 42.6M | 559.97K |
| 2026-10-15 | 5.01% | 2.1M | 42.6M | 577.44K |
| 2026-09-30 | 5.73% | 2.4M | 42.6M | 596.27K |
| 2026-09-15 | 5.73% | 2.4M | 42.6M | 665.43K |
| 2026-08-31 | 5.26% | 2.2M | 42.6M | 751.38K |
| 2026-08-14 | 4.75% | 2.0M | 42.1M | 736.44K |
| 2026-07-31 | 5.48% | 2.3M | 42.1M | 751.03K |
| 2026-07-15 | 5.73% | 2.5M | 42.9M | 773.61K |
| 2026-06-30 | 4.83% | 2.1M | 42.9M | 781.01K |
| 2026-06-15 | 4.96% | 2.1M | 42.8M | 800.39K |
| 2026-05-29 | 5.49% | 2.4M | 42.9M | 757.61K |
| 2026-05-15 | 5.27% | 2.3M | 43.4M | 723.66K |
| 2026-04-30 | 4.83% | 2.1M | 43.6M | 695.17K |
| 2026-04-15 | 4.69% | 2.0M | 43.6M | 678.35K |
| 2026-03-31 | 4.85% | 2.1M | 43.6M | 670.85K |
| 2026-03-13 | 4.35% | 1.9M | 44.2M | 598.32K |
| 2026-02-27 | 4.74% | 2.1M | 44.2M | 649.79K |
| 2026-02-13 | 4.86% | 2.1M | 44.1M | 666.21K |
| 2026-01-30 | 4.98% | 2.2M | 44.3M | 662.11K |
| 2026-01-15 | 4.95% | 2.2M | 44.3M | 646.54K |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 330 | 325.7 | 333.4 | 0.00 | 6.000 | 0.00 | 0.00 | 0.999 | -0.190 | 0.002 |
| call | 340 | 315.1 | 323.4 | 0.00 | 5.774 | 0.00 | 0.00 | 0.999 | -0.191 | 0.002 |
| call | 350 | 305.1 | 313.3 | 0.00 | 5.527 | 0.00 | 0.00 | 0.999 | -0.191 | 0.002 |
| call | 360 | 295.1 | 303.4 | 0.00 | 5.340 | 0.00 | 0.00 | 0.999 | -0.192 | 0.002 |
| call | 370 | 285.7 | 293.4 | 0.00 | 5.132 | 0.00 | 0.00 | 0.999 | -0.192 | 0.002 |
| call | 380 | 275.7 | 283.4 | 274.21 | 4.929 | 0.00 | 1.00 | 0.999 | -0.192 | 0.002 |
| call | 385 | 270.1 | 278.4 | 269.26 | 4.829 | 0.00 | 1.00 | 0.999 | -0.193 | 0.002 |
| call | 390 | 265.7 | 273.3 | 0.00 | 4.706 | 0.00 | 0.00 | 0.999 | -0.193 | 0.002 |
| call | 395 | 260.2 | 268.4 | 0.00 | 4.633 | 0.00 | 0.00 | 0.999 | -0.193 | 0.002 |
| call | 400 | 255.2 | 263.4 | 0.00 | 4.537 | 0.00 | 0.00 | 0.999 | -0.193 | 0.002 |
| call | 405 | 250.1 | 258.4 | 0.00 | 4.442 | 0.00 | 0.00 | 0.998 | -0.193 | 0.002 |
| call | 410 | 245.1 | 253.4 | 0.00 | 4.348 | 0.00 | 0.00 | 0.998 | -0.193 | 0.002 |
| call | 415 | 240.2 | 248.4 | 0.00 | 4.255 | 0.00 | 0.00 | 0.998 | -0.194 | 0.002 |
| call | 420 | 235.8 | 243.4 | 0.00 | 4.163 | 0.00 | 0.00 | 0.998 | -0.194 | 0.002 |
| call | 425 | 230.7 | 238.4 | 0.00 | 4.072 | 0.00 | 0.00 | 0.998 | -0.194 | 0.002 |
| call | 430 | 225.9 | 233.4 | 0.00 | 3.981 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 435 | 219.9 | 228.1 | 0.00 | 3.829 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 440 | 215.7 | 223.4 | 0.00 | 3.804 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 445 | 210.1 | 218.4 | 0.00 | 3.716 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 450 | 205.9 | 213.4 | 0.00 | 3.629 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 455 | 200.9 | 208.4 | 0.00 | 3.543 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 460 | 195.1 | 203.4 | 0.00 | 3.458 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 465 | 189.9 | 198.4 | 0.00 | 3.373 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 470 | 185.8 | 193.4 | 0.00 | 3.289 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 475 | 180.2 | 188.4 | 0.00 | 3.206 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 480 | 175.1 | 183.5 | 0.00 | 3.141 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 485 | 170.8 | 178.5 | 0.00 | 3.058 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 490 | 165.2 | 173.5 | 0.00 | 2.976 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 495 | 160.1 | 168.5 | 0.00 | 2.895 | 0.00 | 0.00 | 0.998 | -0.194 | 0.003 |
| call | 500 | 155.1 | 163.5 | 0.00 | 2.815 | 0.00 | 0.00 | 0.998 | -0.194 | 0.004 |
| call | 505 | 150 | 158.5 | 0.00 | 2.735 | 0.00 | 0.00 | 0.992 | -0.493 | 0.010 |
| call | 510 | 145.3 | 153.5 | 0.00 | 2.655 | 0.00 | 0.00 | 0.992 | -0.491 | 0.010 |
| call | 515 | 140.9 | 148.5 | 0.00 | 2.576 | 0.00 | 0.00 | 0.992 | -0.489 | 0.011 |
| call | 520 | 135.2 | 143.5 | 0.00 | 2.497 | 0.00 | 0.00 | 0.991 | -0.487 | 0.011 |
| call | 525 | 130.3 | 138.5 | 0.00 | 2.419 | 0.00 | 0.00 | 0.991 | -0.484 | 0.011 |
| call | 530 | 125.3 | 133.5 | 0.00 | 2.341 | 0.00 | 0.00 | 0.991 | -0.482 | 0.012 |
| call | 535 | 120.8 | 128.5 | 0.00 | 2.263 | 0.00 | 0.00 | 0.990 | -0.479 | 0.012 |
| call | 540 | 115.8 | 123.5 | 70.18 | 2.185 | 1.00 | 0.00 | 0.990 | -0.477 | 0.012 |
| call | 545 | 110.7 | 117.8 | 0.00 | 2.011 | 0.00 | 0.00 | 0.990 | -0.474 | 0.013 |
| call | 550 | 105.2 | 113.5 | 103.6 | 2.032 | 0.00 | 0.00 | 0.989 | -0.471 | 0.013 |
| call | 555 | 100.7 | 108.5 | 74.00 | 1.955 | 0.00 | 0.00 | 0.989 | -0.468 | 0.014 |
| call | 560 | 95.20 | 103 | 0.00 | 1.815 | 0.00 | 0.00 | 0.988 | -0.465 | 0.014 |
| call | 565 | 90.80 | 98.50 | 70.71 | 1.802 | 5.00 | 0.00 | 0.988 | -0.461 | 0.015 |
| call | 570 | 85.90 | 93.50 | 50.70 | 1.726 | 2.00 | 0.00 | 0.987 | -0.457 | 0.016 |
| call | 575 | 80.90 | 88.50 | 0.00 | 1.650 | 0.00 | 0.00 | 0.986 | -0.453 | 0.016 |
| call | 580 | 75.80 | 83.50 | 55.00 | 1.574 | 20.00 | 0.00 | 0.986 | -0.449 | 0.017 |
| call | 585 | 70.90 | 77.90 | 43.35 | 1.431 | 3.00 | 0.00 | 0.985 | -0.445 | 0.018 |
| call | 590 | 65.20 | 73.50 | 55.75 | 1.422 | 13.00 | 0.00 | 0.984 | -0.440 | 0.019 |
| call | 592.5 | 62.70 | 71.00 | 74.55 | 1.383 | 0.00 | 0.00 | 0.984 | -0.437 | 0.019 |
| call | 595 | 60.30 | 68.40 | 19.00 | 1.335 | 19.00 | 0.00 | 0.982 | -0.459 | 0.021 |
| call | 597.5 | 57.80 | 66.00 | 0.00 | 1.307 | 0.00 | 0.00 | 0.980 | -0.495 | 0.023 |
| call | 600 | 55.90 | 63.50 | 28.65 | 1.268 | 4.00 | 0.00 | 0.977 | -0.531 | 0.025 |
| call | 602.5 | 52.80 | 61.10 | 0.00 | 1.239 | 0.00 | 0.00 | 0.935 | -1.446 | 0.059 |
| call | 605 | 50.30 | 58.40 | 32.85 | 1.181 | 7.00 | 0.00 | 0.931 | -1.462 | 0.062 |
| call | 607.5 | 48.20 | 56.20 | 0.00 | 1.170 | 0.00 | 0.00 | 0.927 | -1.498 | 0.065 |
| call | 610 | 45.40 | 53.70 | 0.00 | 1.131 | 0.00 | 0.00 | 0.922 | -1.520 | 0.068 |
| call | 612.5 | 43.60 | 51.20 | 0.00 | 1.091 | 0.00 | 0.00 | 0.917 | -1.540 | 0.071 |
| call | 615 | 40.50 | 48.80 | 23.65 | 1.060 | 3.00 | 0.00 | 0.912 | -1.567 | 0.075 |
| call | 617.5 | 38.00 | 46.10 | 0.00 | 1.003 | 0.00 | 0.00 | 0.907 | -1.567 | 0.078 |
| call | 620 | 35.60 | 43.60 | 46.53 | 0.963 | 15.00 | 0.00 | 0.901 | -1.580 | 0.081 |
| call | 622.5 | 33.20 | 41.20 | 32.45 | 0.931 | 1.00 | 0.00 | 0.892 | -1.633 | 0.087 |
| call | 625 | 30.80 | 38.80 | 0.00 | 0.898 | 0.00 | 0.00 | 0.817 | -2.970 | 0.124 |
| call | 627.5 | 28.40 | 36.30 | 0.00 | 0.857 | 0.00 | 0.00 | 0.809 | -2.905 | 0.127 |
| call | 630 | 26.00 | 34.40 | 36.57 | 0.859 | 10.00 | 0.00 | 0.798 | -2.909 | 0.132 |
| call | 635 | 21.50 | 29.70 | 32.17 | 0.792 | 6.00 | 0.00 | 0.776 | -2.798 | 0.140 |
| call | 640 | 17.10 | 25.40 | 14.50 | 0.746 | 5.00 | 0.00 | 0.746 | -2.717 | 0.150 |
| call | 645 | 12.90 | 21.00 | 0.00 | 0.686 | 0.00 | 0.00 | 0.669 | -3.497 | 0.169 |
| call | 647.5 | 11.30 | 19.00 | 0.00 | 0.716 | 0.00 | 0.00 | 0.643 | -3.577 | 0.174 |
| call | 650 | 10.60 | 16.80 | 12.85 | 0.628 | 13.00 | 1.00 | 0.625 | -3.313 | 0.177 |
| call | 652.5 | 9.00 | 16.00 | 10.00 | 0.666 | 1.00 | 0.00 | 0.596 | -3.302 | 0.181 |
| call | 655 | 7.60 | 14.00 | 17.50 | 0.634 | 2.00 | 0.00 | 0.565 | -3.248 | 0.184 |
| call | 657.5 | 5.30 | 13.00 | 7.00 | 0.651 | 1.00 | 1.00 | 0.532 | -3.184 | 0.186 |
| call | 660 | 4.60 | 10.90 | 10.51 | 0.605 | 11.00 | 0.00 | 0.497 | -3.099 | 0.186 |
| call | 662.5 | 2.40 | 10.50 | 8.16 | 0.646 | 70.00 | 1.00 | 0.465 | -3.279 | 0.186 |
| call | 665 | 2.45 | 9.10 | 0.00 | 0.629 | 3.00 | 0.00 | 0.431 | -3.191 | 0.184 |
| call | 667.5 | 1.60 | 9.00 | 4.55 | 0.678 | 5.00 | 1.00 | 0.405 | -3.317 | 0.181 |
| call | 670 | 0.05 | 9.00 | 4.83 | 0.730 | 35.00 | 1.00 | 0.381 | -3.427 | 0.178 |
| call | 672.5 | 0.05 | 9.00 | 2.15 | 0.781 | 19.00 | 4.00 | 0.359 | -3.494 | 0.175 |
| call | 675 | 0.20 | 9.10 | 3.80 | 0.829 | 2.00 | 0.00 | 0.342 | -3.611 | 0.172 |
| call | 680 | 0.05 | 4.90 | 7.50 | 0.669 | 14.00 | 0.00 | 0.270 | -2.914 | 0.155 |
| call | 685 | 0.10 | 2.10 | 1.80 | 0.537 | 12.00 | 0.00 | 0.193 | -2.134 | 0.128 |
| call | 690 | 0.00 | 4.90 | 1.00 | 0.602 | 9.00 | 0.00 | 0.171 | -2.157 | 0.119 |
| call | 695 | 0.00 | 4.90 | 1.88 | 0.665 | 6.00 | 0.00 | 0.155 | -2.189 | 0.111 |
| call | 700 | 0.00 | 5.10 | 0.78 | 0.726 | 8.00 | 0.00 | 0.138 | -2.133 | 0.103 |
| call | 705 | 0.00 | 2.15 | 0.15 | 0.476 | 0.00 | 223 | 0.046 | -0.686 | 0.045 |
| call | 710 | 0.00 | 4.90 | 2.16 | 0.517 | 1.00 | 0.00 | 0.036 | -0.577 | 0.037 |
| call | 715 | 0.00 | 4.90 | 0.45 | 0.899 | 2.00 | 0.00 | 0.111 | -2.203 | 0.088 |
| call | 720 | 0.00 | 4.90 | 0.75 | 0.902 | 2.00 | 0.00 | 0.092 | -1.920 | 0.077 |
| call | 725 | 0.00 | 1.90 | 0.31 | 0.638 | 1.00 | 0.00 | 0.019 | -0.375 | 0.021 |
| call | 730 | 0.00 | 3.40 | 0.20 | 0.677 | 1.00 | 0.00 | 0.018 | -0.379 | 0.020 |
| call | 735 | 0.00 | 1.70 | 0.00 | 0.715 | 58.00 | 0.00 | 0.017 | -0.384 | 0.020 |
| call | 740 | 0.00 | 2.50 | 0.25 | 0.753 | 2.00 | 0.00 | 0.016 | -0.389 | 0.019 |
| call | 745 | 0.00 | 1.90 | 0.00 | 0.790 | 0.00 | 0.00 | 0.016 | -0.393 | 0.018 |
| call | 750 | 0.00 | 1.70 | 0.00 | 0.827 | 0.00 | 0.00 | 0.015 | -0.397 | 0.018 |
| call | 755 | 0.00 | 1.90 | 0.00 | 0.863 | 0.00 | 0.00 | 0.014 | -0.402 | 0.017 |
| call | 760 | 0.00 | 1.70 | 0.00 | 0.899 | 0.00 | 0.00 | 0.014 | -0.405 | 0.017 |
| call | 770 | 0.00 | 2.10 | 0.00 | 0.969 | 0.00 | 0.00 | 0.013 | -0.413 | 0.016 |
| call | 780 | 0.00 | 4.90 | 0.00 | 1.038 | 0.00 | 0.00 | 0.012 | -0.419 | 0.015 |
| call | 790 | 0.00 | 4.90 | 0.00 | 1.105 | 0.00 | 0.00 | 0.012 | -0.426 | 0.014 |
| call | 800 | 0.00 | 4.90 | 0.00 | 1.171 | 0.00 | 0.00 | 0.011 | -0.431 | 0.013 |
| put | 330 | 0.00 | 4.90 | 0.00 | 3.116 | 0.00 | 0.00 | -0.001 | -0.134 | 0.002 |
| put | 340 | 0.00 | 4.90 | 0.00 | 2.990 | 0.00 | 0.00 | -0.001 | -0.134 | 0.002 |
| put | 350 | 0.00 | 5.10 | 0.00 | 3.046 | 0.00 | 0.00 | -0.001 | -0.152 | 0.002 |
| put | 360 | 0.00 | 4.90 | 0.00 | 2.749 | 0.00 | 0.00 | -0.001 | -0.132 | 0.002 |
| put | 370 | 0.00 | 4.90 | 0.00 | 2.633 | 0.00 | 0.00 | -0.001 | -0.132 | 0.002 |
| put | 380 | 0.00 | 4.90 | 0.00 | 2.520 | 0.00 | 0.00 | -0.001 | -0.131 | 0.002 |
| put | 385 | 0.00 | 5.10 | 0.00 | 2.614 | 0.00 | 0.00 | -0.001 | -0.150 | 0.002 |
| put | 390 | 0.00 | 4.90 | 0.00 | 2.410 | 0.00 | 0.00 | -0.001 | -0.131 | 0.002 |
| put | 395 | 0.00 | 4.90 | 0.00 | 2.356 | 0.00 | 0.00 | -0.001 | -0.130 | 0.002 |
| put | 400 | 0.00 | 4.90 | 0.00 | 2.303 | 0.00 | 0.00 | -0.001 | -0.130 | 0.002 |
| put | 405 | 0.00 | 4.90 | 0.00 | 2.250 | 0.00 | 0.00 | -0.001 | -0.130 | 0.002 |
| put | 410 | 0.00 | 3.10 | 0.00 | 2.328 | 0.00 | 0.00 | -0.002 | -0.148 | 0.002 |
| put | 415 | 0.00 | 4.90 | 0.00 | 2.146 | 0.00 | 0.00 | -0.002 | -0.129 | 0.003 |
| put | 420 | 0.00 | 4.90 | 0.00 | 2.095 | 0.00 | 0.00 | -0.002 | -0.128 | 0.003 |
| put | 425 | 0.00 | 4.90 | 0.00 | 2.163 | 0.00 | 0.00 | -0.002 | -0.146 | 0.002 |
| put | 430 | 0.00 | 4.90 | 0.00 | 1.995 | 0.00 | 0.00 | -0.002 | -0.128 | 0.003 |
| put | 435 | 0.00 | 4.90 | 0.00 | 2.057 | 0.00 | 0.00 | -0.002 | -0.146 | 0.003 |
| put | 440 | 0.00 | 5.10 | 0.00 | 2.005 | 1.00 | 0.00 | -0.002 | -0.145 | 0.003 |
| put | 445 | 0.00 | 4.90 | 0.00 | 1.953 | 0.00 | 0.00 | -0.002 | -0.145 | 0.003 |
| put | 450 | 0.00 | 4.90 | 0.45 | 1.800 | 3.00 | 0.00 | -0.002 | -0.126 | 0.003 |
| put | 455 | 0.00 | 4.90 | 0.00 | 1.752 | 0.00 | 0.00 | -0.002 | -0.126 | 0.003 |
| put | 460 | 0.00 | 4.90 | 0.14 | 1.705 | 52.00 | 0.00 | -0.002 | -0.125 | 0.003 |
| put | 465 | 0.00 | 4.90 | 0.00 | 1.751 | 0.00 | 0.00 | -0.002 | -0.143 | 0.003 |
| put | 470 | 0.00 | 4.90 | 2.43 | 1.555 | 0.00 | 0.00 | -0.002 | -0.126 | 0.003 |
| put | 475 | 0.00 | 4.90 | 0.00 | 1.510 | 0.00 | 0.00 | -0.002 | -0.126 | 0.003 |
| put | 480 | 0.00 | 5.10 | 0.00 | 1.604 | 0.00 | 0.00 | -0.002 | -0.141 | 0.003 |
| put | 485 | 0.00 | 5.10 | 0.63 | 1.555 | 23.00 | 0.00 | -0.002 | -0.140 | 0.003 |
| put | 490 | 0.00 | 5.10 | 1.37 | 1.508 | 10.00 | 0.00 | -0.002 | -0.140 | 0.003 |
| put | 495 | 0.00 | 4.90 | 1.68 | 1.368 | 1.00 | 0.00 | -0.002 | -0.128 | 0.004 |
| put | 500 | 0.00 | 0.05 | 0.04 | 1.173 | 2.00 | 0.00 | -0.002 | -0.091 | 0.004 |
| put | 505 | 0.00 | 5.10 | 0.00 | 1.594 | 0.00 | 0.00 | -0.008 | -0.437 | 0.010 |
| put | 510 | 0.00 | 4.90 | 0.00 | 1.895 | 0.00 | 0.00 | -0.028 | -1.504 | 0.030 |
| put | 515 | 0.00 | 5.10 | 0.42 | 1.489 | 1.00 | 0.00 | -0.008 | -0.432 | 0.011 |
| put | 520 | 0.00 | 4.90 | 0.20 | 1.436 | 62.00 | 0.00 | -0.009 | -0.428 | 0.011 |
| put | 525 | 0.00 | 4.90 | 2.01 | 1.385 | 12.00 | 0.00 | -0.009 | -0.426 | 0.011 |
| put | 530 | 0.00 | 2.10 | 2.45 | 1.333 | 1.00 | 0.00 | -0.009 | -0.422 | 0.012 |
| put | 535 | 0.00 | 1.70 | 0.02 | 1.282 | 1.00 | 0.00 | -0.010 | -0.419 | 0.012 |
| put | 540 | 0.00 | 1.70 | 0.68 | 1.232 | 1.00 | 0.00 | -0.010 | -0.417 | 0.012 |
| put | 545 | 0.00 | 1.70 | 0.31 | 1.181 | 51.00 | 0.00 | -0.010 | -0.413 | 0.013 |
| put | 550 | 0.00 | 4.90 | 0.40 | 1.131 | 94.00 | 0.00 | -0.011 | -0.409 | 0.013 |
| put | 555 | 0.00 | 4.90 | 0.96 | 1.081 | 57.00 | 0.00 | -0.011 | -0.406 | 0.014 |
| put | 560 | 0.00 | 1.50 | 0.65 | 1.032 | 4.00 | 0.00 | -0.012 | -0.402 | 0.014 |
| put | 565 | 0.00 | 1.45 | 0.70 | 0.983 | 84.00 | 0.00 | -0.012 | -0.398 | 0.015 |
| put | 570 | 0.00 | 1.70 | 0.32 | 0.933 | 7.00 | 0.00 | -0.013 | -0.394 | 0.016 |
| put | 575 | 0.00 | 1.50 | 3.20 | 0.885 | 20.00 | 0.00 | -0.014 | -0.389 | 0.016 |
| put | 580 | 0.00 | 1.70 | 1.00 | 0.836 | 2.00 | 0.00 | -0.014 | -0.385 | 0.017 |
| put | 585 | 0.00 | 1.75 | 1.80 | 0.787 | 40.00 | 0.00 | -0.015 | -0.380 | 0.018 |
| put | 590 | 0.00 | 1.50 | 0.25 | 0.738 | 25.00 | 0.00 | -0.016 | -0.374 | 0.019 |
| put | 592.5 | 0.00 | 1.50 | 0.00 | 0.714 | 0.00 | 0.00 | -0.016 | -0.372 | 0.019 |
| put | 595 | 0.00 | 1.70 | 1.10 | 0.689 | 11.00 | 0.00 | -0.018 | -0.390 | 0.021 |
| put | 597.5 | 0.00 | 2.10 | 0.00 | 0.665 | 0.00 | 0.00 | -0.020 | -0.428 | 0.023 |
| put | 600 | 0.00 | 0.20 | 0.20 | 0.849 | 29.00 | 0.00 | -0.059 | -1.271 | 0.055 |
| put | 602.5 | 0.00 | 4.90 | 5.16 | 0.827 | 3.00 | 0.00 | -0.066 | -1.394 | 0.060 |
| put | 605 | 0.00 | 4.90 | 0.00 | 0.797 | 0.00 | 0.00 | -0.069 | -1.393 | 0.062 |
| put | 607.5 | 0.00 | 4.90 | 2.06 | 0.766 | 10.00 | 0.00 | -0.074 | -1.454 | 0.066 |
| put | 610 | 0.00 | 4.90 | 2.40 | 0.736 | 3.00 | 0.00 | -0.079 | -1.469 | 0.069 |
| put | 612.5 | 0.00 | 2.95 | 1.21 | 0.706 | 1.00 | 0.00 | -0.083 | -1.471 | 0.071 |
| put | 615 | 0.00 | 2.85 | 2.00 | 0.676 | 2.00 | 0.00 | -0.088 | -1.499 | 0.075 |
| put | 617.5 | 0.00 | 4.90 | 0.00 | 0.645 | 0.00 | 0.00 | -0.093 | -1.498 | 0.078 |
| put | 620 | 0.00 | 2.50 | 3.90 | 0.614 | 10.00 | 0.00 | -0.099 | -1.511 | 0.081 |
| put | 622.5 | 0.00 | 2.55 | 0.45 | 0.590 | 0.00 | 63.00 | -0.108 | -1.564 | 0.087 |
| put | 625 | 0.00 | 4.90 | 0.65 | 0.851 | 2.00 | 0.00 | -0.183 | -2.900 | 0.124 |
| put | 627.5 | 0.00 | 4.90 | 1.71 | 0.810 | 1.00 | 0.00 | -0.191 | -2.832 | 0.127 |
| put | 630 | 0.00 | 4.90 | 1.36 | 0.770 | 13.00 | 0.00 | -0.202 | -2.838 | 0.132 |
| put | 635 | 0.05 | 5.60 | 2.71 | 0.687 | 12.00 | 1.00 | -0.224 | -2.727 | 0.140 |
| put | 640 | 0.05 | 4.00 | 3.49 | 0.602 | 19.00 | 2.00 | -0.254 | -2.646 | 0.150 |
| put | 645 | 0.05 | 8.50 | 4.33 | 0.787 | 29.00 | 0.00 | -0.331 | -3.426 | 0.169 |
| put | 647.5 | 0.05 | 9.00 | 4.91 | 0.763 | 2.00 | 0.00 | -0.357 | -3.506 | 0.174 |
| put | 650 | 1.30 | 10.00 | 5.00 | 0.713 | 1.00 | 10.00 | -0.375 | -3.239 | 0.177 |
| put | 652.5 | 0.40 | 9.10 | 0.00 | 0.656 | 0.00 | 0.00 | -0.404 | -3.226 | 0.181 |
| put | 655 | 1.40 | 10.00 | 20.00 | 0.645 | 4.00 | 0.00 | -0.435 | -3.175 | 0.184 |
| put | 657.5 | 2.90 | 10.20 | 9.00 | 0.593 | 2.00 | 0.00 | -0.468 | -3.108 | 0.186 |
| put | 660 | 5.50 | 11.60 | 11.10 | 0.601 | 6.00 | 0.00 | -0.503 | -3.027 | 0.186 |
| put | 662.5 | 5.10 | 13.60 | 9.66 | 0.636 | 2.00 | 0.00 | -0.535 | -3.206 | 0.186 |
| put | 665 | 8.40 | 15.00 | 10.00 | 0.635 | 1.00 | 0.00 | -0.569 | -3.118 | 0.184 |
| put | 667.5 | 10.00 | 16.80 | 0.00 | 0.651 | 0.00 | 0.00 | -0.595 | -3.243 | 0.181 |
| put | 670 | 11.20 | 18.00 | 10.90 | 0.658 | 5.00 | 0.00 | -0.619 | -3.352 | 0.178 |
| put | 672.5 | 11.90 | 20.00 | 10.90 | 0.650 | 15.00 | 0.00 | -0.641 | -3.418 | 0.175 |
| put | 675 | 14.20 | 22.00 | 0.00 | 0.666 | 0.00 | 0.00 | -0.658 | -3.536 | 0.172 |
| put | 680 | 18.50 | 26.50 | 0.00 | 0.722 | 0.00 | 0.00 | -0.730 | -2.839 | 0.155 |
| put | 685 | 22.90 | 31.00 | 0.00 | 0.770 | 0.00 | 0.00 | -0.807 | -2.057 | 0.128 |
| put | 690 | 27.60 | 35.70 | 0.00 | 0.826 | 0.00 | 0.00 | -0.829 | -2.079 | 0.119 |
| put | 695 | 32.40 | 40.60 | 57.00 | 0.892 | 5.00 | 0.00 | -0.845 | -2.111 | 0.111 |
| put | 700 | 37.20 | 44.70 | 0.00 | 0.891 | 0.00 | 0.00 | -0.862 | -2.054 | 0.103 |
| put | 705 | 42.10 | 50.20 | 0.00 | 0.998 | 0.00 | 0.00 | -0.954 | -0.607 | 0.045 |
| put | 710 | 47.20 | 54.60 | 0.00 | 1.012 | 0.00 | 0.00 | -0.964 | -0.498 | 0.037 |
| put | 715 | 51.80 | 59.70 | 0.00 | 1.083 | 0.00 | 0.00 | -0.971 | -0.430 | 0.031 |
| put | 720 | 56.80 | 65.10 | 0.00 | 1.198 | 0.00 | 0.00 | -0.976 | -0.367 | 0.026 |
| put | 725 | 61.80 | 69.70 | 0.00 | 1.203 | 0.00 | 0.00 | -0.908 | -1.983 | 0.077 |
| put | 730 | 66.80 | 75.10 | 0.00 | 1.319 | 0.00 | 0.00 | -0.982 | -0.297 | 0.020 |
| put | 735 | 71.80 | 80.10 | 0.00 | 1.368 | 0.00 | 0.00 | -0.983 | -0.302 | 0.020 |
| put | 740 | 76.80 | 85.10 | 0.00 | 1.426 | 0.00 | 0.00 | -0.984 | -0.306 | 0.019 |
| put | 745 | 81.80 | 90.10 | 0.00 | 1.492 | 0.00 | 0.00 | -0.984 | -0.310 | 0.018 |
| put | 750 | 86.80 | 95.00 | 0.00 | 1.516 | 0.00 | 0.00 | -0.985 | -0.314 | 0.018 |
| put | 755 | 91.80 | 100.1 | 0.00 | 1.602 | 0.00 | 0.00 | -0.986 | -0.318 | 0.017 |
| put | 760 | 96.80 | 104.5 | 0.00 | 1.568 | 0.00 | 0.00 | -0.954 | -1.346 | 0.045 |
| put | 770 | 106.8 | 115.1 | 0.00 | 1.760 | 0.00 | 0.00 | -0.987 | -0.327 | 0.016 |
| put | 780 | 116.8 | 125 | 0.00 | 1.828 | 0.00 | 0.00 | -0.988 | -0.333 | 0.015 |
| put | 790 | 126.9 | 135 | 0.00 | 1.925 | 0.00 | 0.00 | -0.961 | -1.433 | 0.040 |
| put | 800 | 136.8 | 144.5 | 0.00 | 1.958 | 0.00 | 0.00 | -0.963 | -1.457 | 0.038 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-17 | SEC |
| 2026-09-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-02 | 3 | Initial statement of beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-08-01 | SEC |
| 2026-08-27 | 8-K | Current report | 2026-08-27 | SEC |
| 2026-08-17 | 8-K | Current report | 2026-08-13 | SEC |
| 2026-08-04 | SCHEDULE 13G | SEC | ||
| 2026-07-14 | 8-K | Current report | 2026-07-14 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-10 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-10 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-06-09 | 8-K | Current report | 2026-06-09 | SEC |
| 2026-06-05 | DEFA14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | SEC | |
| 2026-06-02 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-05-02 | SEC |
| 2026-06-02 | 8-K | Current report | 2026-06-02 | SEC |
| 2026-04-30 | SCHEDULE 13G | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 1.41M | 2 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 182.25K | 1 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 243.76K | 1 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.37% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.62% |
| Sanders Capital, LLC | 5.74% |
| STATE STREET CORP | 4.71% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.52% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 3.56% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.85% |
| MORGAN STANLEY | 2.42% |
| T. Rowe Price Investment Management, Inc. | 2.03% |
| FRANKLIN RESOURCES INC | 1.97% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.22% |
| VANGUARD 500 INDEX FUND | 2.62% |
| VANGUARD MID-CAP INDEX FUND | 2.20% |
| iShares Core S&P 500 ETF | 1.39% |
| Fidelity 500 Index Fund | 1.32% |
| SPDR S&P 500 ETF TRUST | 1.23% |
| T. Rowe Price Mid-Cap Growth Fund, Inc. | 1.07% |
| iShares MSCI USA Quality Factor ETF | 1.03% |
| VANGUARD WINDSOR II FUND | 1.02% |
| VANGUARD VALUE INDEX FUND | 0.96% |
OakChart. ULTA. Cached 15 minutes.