Bath & Body Works Inc
BBWIConsumer Cyclical·Specialty Retail·USA·Mid·NYSE·Nov 11 • 1:51 PM ET
21.65-0.00 (-0.02%)
2026-11-11 19:52 CET
Market cap
4,365.61 USD m
Revenue, TTM
7,210.00 USD m
Net income, TTM
781.00 USD m
Free cash flow, TTM
1,031.00 USD m
EPS diluted, TTM
3.85
P/E
5.62
Price
BBWI against its 20, 50 and 200-day averages2050200beatearnings
13.2% under the 52-week high of 24.94 on 17 Feb 2026. 52-week low 14.28 on 21 Nov 2025. Last 15 sessions, 19.9% high to low
Profile
BBWI52-week range, 69% of the way up
14.2724.94
Bath & Body Works, Inc. is a specialty retailers and home to America's Favorite Fragrances, offering a breadth of exclusive fragrances for the body and home, including the selling collections for fine fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. The company was founded by Leslie Herbert Wexner in 1963 and is headquartered in Columbus, OH.
| Index | RUI |
|---|---|
| Employees | 60735 |
| IPO | Apr 01, 1982 |
| Beta | 1.33 |
| ATR, 14d | 0.93 |
| Rel volume | 0.31 |
| Short float | 7.76% |
| Insider own | 1.42% |
| Inst own | 104.05% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 4.36B |
| Enterprise Value | 8.32B |
| Income | 781.00M |
| Sales | 7.21B |
| Book/sh | -5.23 |
| Cash/sh | 3.94 |
| Dividend Est. | 0.80 (3.72%) |
| Dividend TTM | 0.80 (3.70%) |
| Dividend Ex-Date | Nov 20, 2026 |
| Dividend Gr. 3/5Y | 0.00% 21.67% |
| Payout | 25.76% |
| Employees | 60735 |
| IPO | Apr 01, 1982 |
Ratios
| P/E | 5.62 |
|---|---|
| Forward P/E | 7.82 |
| PEG | - |
| P/S | 0.61 |
| P/B | - |
| P/C | 5.50 |
| P/FCF | 4.23 |
| EV/EBITDA | 6.31 |
| EV/Sales | 1.15 |
| Quick Ratio | 0.68 |
| Current Ratio | 1.20 |
| Debt/Eq | - |
| LT Debt/Eq | - |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 3.85 |
|---|---|
| EPS next Y | 2.77 |
| EPS next Q | 0.12 |
| EPS this Y | -16.00% |
| EPS next Y | 2.62% |
| EPS next 5Y | -3.06% |
| EPS past 3/5Y | -3.29% -8.66% |
| Sales past 3/5Y | -1.20% -1.55% |
| EPS Y/Y TTM | 14.77% |
| Sales Y/Y TTM | -2.18% |
| EPS Q/Q | 92.61% |
| Sales Q/Q | -2.26% |
| Earnings | Nov 19 BMO |
| EPS/Sales Surpr. | 155.25% 1.11% |
Ownership
| Insider Own | 1.42% |
|---|---|
| Insider Trans | -0.00% |
| Inst Own | 104.05% |
| Inst Trans | -0.99% |
| ROA | 15.67% |
| ROE | - |
| ROIC | 24.10% |
| Gross Margin | 43.05% |
| Oper. Margin | 14.87% |
| Profit Margin | 10.83% |
| SMA20 | 0.14% |
| SMA50 | 13.28% |
| SMA200 | 9.32% |
| Trades | - |
Technical
| Shs Outstand | 202.00M |
|---|---|
| Shs Float | 198.78M |
| Short Float | 7.76% |
| Short Ratio | 2.27 |
| Short Interest | 15.42M |
| 52W High | 24.94 -13.21% |
| 52W Low | 14.27 51.63% |
| Volatility | 5.23% 4.41% |
| ATR (14) | 0.93 |
| RSI (14) | 55.58 |
| Beta | 1.33 |
| Rel Volume | 0.31 |
| Avg Volume | 6.79M |
| Volume | 1,434,783 |
Performance
| Perf Week | -8.05% |
|---|---|
| Perf Month | 20.25% |
| Perf Quarter | 16.18% |
| Perf Half Y | 15.50% |
| Perf YTD | 7.79% |
| Perf Year | -1.43% |
| Perf 3Y | -30.27% |
| Perf 5Y | -71.38% |
| Perf 10Y | -61.28% |
| Recom | 2.55 |
| Target Price | 22.43 |
| Prev Close | 21.65 |
| Price | 21.65 |
| Change % | -0.02% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 09, 2026 | Initiated | BBMO Capital Markets | Market Perform | $20 | -7.6% |
| Aug 18, 2026 | Upgrade | CCitigroup | Neutral → Buy | $25 | +15.5% |
| Jul 08, 2026 | Downgrade | GGoldman | Neutral → Sell | $19 | -12.2% |
| May 28, 2026 | Reiterated | TTelsey Advisory Group | Market Perform | $25 → $22 | +1.6% |
| May 15, 2026 | Resumed | PPiper Sandler | Neutral | $20 | -7.6% |
| Mar 05, 2026 | Reiterated | TTelsey Advisory Group | Market Perform | $23 → $25 | +15.5% |
| Feb 27, 2026 | Reiterated | TTelsey Advisory Group | Market Perform | $17 → $23 | +6.3% |
| Feb 17, 2026 | Downgrade | CCitigroup | Buy → Neutral | $25 | +15.5% |
| Jan 14, 2026 | Resumed | JJefferies | Hold | $24 | +10.9% |
| Jan 08, 2026 | Initiated | DDeutsche Bank | Hold | $21 | -3.0% |
Peers
Mkt capInsider trading
7 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Nash Sarah E | Director | Oct 16 '26 | Sale | 20.57 | 1 | 14 | 299,101 | Oct 20 05:42 PM |
| Symancyk James Kevin | Director | Nov 24 '25 | Buy | 15.58 | 22,500 | 350,550 | 40,379 | Nov 25 04:16 PM |
| Nash Sarah E | Director | Nov 24 '25 | Buy | 15.58 | 10,000 | 155,800 | 285,522 | Nov 25 04:16 PM |
| Voskuil Steven E | Director | Nov 21 '25 | Buy | 15.04 | 20,000 | 300,700 | 33,925 | Nov 24 05:09 PM |
| STEINOUR STEPHEN D | Director | Nov 21 '25 | Buy | 14.86 | 6,700 | 99,528 | 48,175 | Nov 24 05:09 PM |
| Hondal Francis | Director | Nov 21 '25 | Buy | 14.99 | 3,343 | 50,128 | 21,554 | Nov 24 05:09 PM |
| Brady Lucy | Director | Nov 21 '25 | Buy | 14.40 | 3,470 | 49,962 | 17,482 | Nov 24 05:09 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| CALF | Pacer US Small Cap Cash Cows ETF | AUM: 3.86B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
| SCHA | Schwab U.S. Small-Cap ETF | AUM: 22.25B |
| IJJ | iShares S&P Mid-Cap 400 Value ETF | AUM: 8.81B |
News
latest 14 of 200- Bath & Body Works Declares Cash Dividend (GlobeNewswire)
- Bath & Body Works to Report Third Quarter Results on November 19, 2026 (GlobeNewswire) -6.20%
- Bath & Body Works Gives A Thousand Wishes New Ways to Shine (GlobeNewswire)
- Bath & Body Works Kicks Off the Holidays with Season of Wonder Starring Zooey Deschanel as Holiday Wonder Maker, with More to Come (GlobeNewswire)
- Bath & Body Works introduces new store concept (Retail Dive)
- Bath & Body Works Debuts First Feel Good Concept Store, Offering a New Store Experience Designed to Make Fragrance Discovery Easier (GlobeNewswire)
- Bath & Body Works Introduces Essentials, a New Body Care Franchise Made for Sensitive Skin (GlobeNewswire)
- Bath & Body Works gains in extended trading as Barington pushes for a sale (Investing.com) +6.42%
- Bath & Body Works rethinks promotional inventory purchases (Supply Chain Dive)
- Bath & Body Works Q2 net sales fall amid weak underlying demand (Retail Insight Network)
- Bath & Body Works e-commerce returns to growth (Retail Dive)
- Bath & Body Works Inc (BBWI) (Q2 2026) Earnings Call Highlights: Beats Guidance, Raises ... (GuruFocus.com) +7.51%
- Bath & Body Works Topped Wall Street Sales Estimates in Q2, but Is Still Not Getting Enough Consumers Through Its Doors (WWD)
- Retail's Big Q2 Beats Came From Washington, Not the Consumer (Zacks)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-19 | - | 0.118 | - | - | 1,551 | 16 |
| 2026Q2 | 2026-08-26 | 0.620 | 0.243 | 0.580 | 1,514 | 1,497 | 16 |
| 2026Q1 | 2026-05-27 | 0.320 | 0.291 | 0.906 | 1,378 | 1,362 | 15 |
| 2025Q4 | 2026-03-04 | 2.050 | 1.801 | 1.985 | 2,724 | 2,629 | 13 |
| 2025Q3 | 2025-11-20 | 0.350 | 0.382 | 0.374 | 1,594 | 1,625 | 13 |
| 2025Q2 | 2025-08-28 | 0.370 | 0.381 | 0.303 | 1,549 | 1,556 | 13 |
| 2025Q1 | 2025-05-19 | 0.490 | 0.418 | 0.488 | 1,400 | 1,423 | 16 |
| 2024Q4 | 2025-02-27 | 2.090 | 2.045 | 2.088 | 2,788 | 2,776 | 16 |
| 2024Q3 | 2024-11-25 | 0.490 | 0.468 | 0.484 | 1,610 | 1,579 | 16 |
| 2024Q2 | 2024-08-28 | 0.370 | 0.356 | 0.682 | 1,526 | 1,542 | 17 |
| 2024Q1 | 2024-06-04 | 0.380 | 0.334 | 0.385 | 1,384 | 1,368 | 17 |
| 2023Q4 | 2024-02-29 | 2.060 | 1.879 | 2.551 | 2,912 | 2,840 | 16 |
| 2023Q3 | 2023-11-16 | 0.480 | 0.351 | 0.522 | 1,562 | 1,556 | 17 |
| 2023Q2 | 2023-08-23 | 0.400 | 0.333 | 0.432 | 1,559 | 1,564 | 17 |
| 2023Q1 | 2023-05-18 | 0.330 | 0.257 | 0.352 | 1,396 | 1,393 | 17 |
| 2022Q4 | 2023-02-23 | 1.860 | 1.621 | 1.887 | 2,889 | 2,807 | 19 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 2.586 | 2.541 | 3.425 | 12,632 | 12,632 |
| 2018FY | 2.279 | 2.223 | 2.308 | 13,237 | 13,268 |
| 2019FY | 1.851 | 1.840 | -1.326 | 12,914 | 12,906 |
| 2020FY | 2.796 | 2.661 | 3.004 | 11,847 | 11,926 |
| 2021FY | 4.510 | 4.571 | 4.883 | 7,882 | 7,882 |
| 2022FY | 3.400 | 3.164 | 3.434 | 7,560 | 7,478 |
| 2023FY | 3.270 | 3.104 | 3.834 | 7,429 | 7,366 |
| 2024FY | 3.290 | 3.261 | 3.611 | 7,307 | 7,297 |
| 2025FY | 3.210 | 2.980 | 3.110 | 7,291 | 7,195 |
| 2026FY | - | 2.696 | - | - | 7,105 |
| 2027FY | - | 2.767 | - | - | 7,219 |
| 2028FY | - | 2.924 | - | - | 7,393 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q3 | S | 2026-11-09 | 14 | 1 | 0 | 1,551 | 1,534 | 1,565 |
| 2026Q3 | S | 2026-11-02 | 14 | 4 | 2 | 1,551 | 1,534 | 1,565 |
| 2026Q3 | S | 2026-10-31 | 14 | 4 | 2 | 1,550 | 1,534 | 1,565 |
| 2026Q3 | S | 2026-10-28 | 14 | 5 | 2 | 1,550 | 1,534 | 1,565 |
| 2026Q3 | S | 2026-10-23 | 14 | 4 | 2 | 1,549 | 1,534 | 1,565 |
| 2026Q3 | S | 2026-10-19 | 14 | 3 | 2 | 1,548 | 1,534 | 1,565 |
| 2026Q3 | S | 2026-10-16 | 15 | 3 | 2 | 1,549 | 1,534 | 1,567 |
| 2026Q3 | S | 2026-09-10 | 15 | 3 | 2 | 1,549 | 1,534 | 1,567 |
| 2026Q3 | S | 2026-09-07 | 14 | 2 | 2 | 1,549 | 1,534 | 1,567 |
| 2026Q3 | S | 2026-09-04 | 14 | 2 | 2 | 1,549 | 1,534 | 1,567 |
| 2026Q3 | S | 2026-08-26 | 14 | 2 | 2 | 1,547 | 1,527 | 1,567 |
| 2026Q3 | S | 2026-08-17 | 14 | 1 | 0 | 1,549 | 1,526 | 1,575 |
| 2026Q3 | S | 2026-08-10 | 14 | 0 | 0 | 1,547 | 1,526 | 1,575 |
| 2026Q3 | S | 2026-08-02 | 14 | 1 | 1 | 1,547 | 1,526 | 1,575 |
Estimate history
| EPS, annual | 3.425 | 2.308 | -1.326 | 3.004 | 4.883 | 3.434 | 3.834 | 3.611 | 3.105 | 3.8491 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.682 | 0.484 | 2.088 | 0.488 | 0.303 | 0.374 | 1.985 | 0.906 | 0.584 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Sales, annual | 12632 | 13237 | 12914 | 6434 | 7882 | 7560 | 7429 | 7307 | 7291 | 7210 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1526 | 1610 | 2788 | 1424 | 1549 | 1594 | 2724 | 1378 | 1514 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Shares, annual | 280 | 275 | 277 | 278 | 254 | 229 | 225 | 216 | 201 | 202 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 220 | 217 | 216 | 212 | 208 | 205 | 201 | 201 | 202 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 7,210.00 | 7,291.00 | 7,307.00 | 7,429.00 | 7,560.00 | 7,882.00 | 7,881.51 | 6,434.00 | 12,914.00 |
| Cost of Goods Sold Incl. D&A | 4,106.00 | 4,099.00 | 4,074.00 | 4,195.00 | 4,307.00 | 4,025.00 | 4,026.16 | 3,123.00 | 8,216.00 |
| Gross Profit | 3,104.00 | 3,192.00 | 3,233.00 | 3,234.00 | 3,253.00 | 3,857.00 | 3,855.35 | 3,311.00 | 4,698.00 |
| Selling, General and Administrative Excl. Other | 2,032.00 | 2,034.00 | 1,968.00 | 1,951.00 | 1,879.00 | 1,846.00 | 1,846.23 | 1,462.00 | 3,472.00 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Operating Income | 1,072.00 | 1,158.00 | 1,265.00 | 1,283.00 | 1,374.00 | 2,011.00 | 2,009.12 | 1,849.00 | 1,226.00 |
| Interest Expense | 268.00 | 276.00 | 312.00 | 345.00 | 348.00 | 388.00 | 388.03 | 432.00 | 378.00 |
| Unusual Expense | -133.00 | 30.00 | 10.00 | -26.00 | 0.00 | 195.00 | 194.61 | 298.00 | 973.00 |
| Net Income Before Taxes | 971.00 | 882.00 | 1,028.00 | 1,021.00 | 1,045.00 | 1,423.00 | 1,423.35 | 1,122.00 | -181.00 |
| Income Taxes | 190.00 | 233.00 | 230.00 | 143.00 | 251.00 | 348.00 | 348.12 | 257.00 | 185.00 |
| Consolidated Net Income | 781.00 | 649.00 | 798.00 | 878.00 | 794.00 | 1,075.00 | 1,075.23 | 865.00 | -366.00 |
| Net Income From Continuing Operations | 781.00 | 649.00 | 798.00 | 878.00 | 794.00 | 1,075.00 | 1,075.23 | 865.00 | -366.00 |
| Net Income | 781.00 | 649.00 | 798.00 | 878.00 | 800.00 | 1,333.00 | 1,333.48 | 844.00 | -366.00 |
| EPS (Recurring) | 3.41 | 3.21 | 3.64 | 3.75 | 3.43 | 5.38 | 5.38 | 3.75 | 1.14 |
| EPS (Basic, Before Extraordinaries) | 3.88 | 3.12 | 3.63 | 3.85 | 3.45 | 4.96 | 4.88 | 3.04 | -1.33 |
| EPS (Diluted) | 3.85 | 3.11 | 3.61 | 3.83 | 3.43 | 4.88 | 4.88 | 3.00 | -1.33 |
| EBITDA | 1,318.00 | 1,412.00 | 1,547.00 | 1,552.00 | 1,595.00 | 2,374.00 | - | 2,370.00 | 1,814.00 |
| Non-Operating Income (Expense) | 34.00 | 30.00 | 85.00 | 57.00 | 19.00 | -5.00 | -3.13 | 3.00 | -56.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 24.49 | 40.00 | 44.00 | 45.00 | 21.00 | - | 17.00 | 69.00 |
| Price To Earnings Ratio | 5.62 | 5.62 | 9.17 | 11.06 | 13.37 | 11.39 | 14.18 | - | - |
| Price To Sales Ratio | 0.56 | 0.62 | 1.14 | 1.34 | 1.38 | 1.89 | 2.42 | 1.78 | 0.49 |
| Gross Margin | 43.05 | 43.78 | 44.25 | 43.53 | 43.03 | 48.93 | 48.92 | 51.46 | 36.38 |
| Operating Margin | 14.87 | 15.88 | 17.31 | 17.27 | 18.17 | 25.51 | 25.49 | 28.74 | 9.49 |
| Net Margin | 10.83 | 8.90 | 10.92 | 11.82 | 10.58 | 16.91 | 16.92 | 13.12 | -2.83 |
| Shares Outstanding | 202.00 | 201.00 | 216.00 | 225.00 | 229.00 | 254.00 | - | 278.00 | 277.00 |
| Market Capitalization | 4,365.61 | 4,365.61 | 8,145.65 | 9,638.64 | 10,509.37 | 14,450.53 | 17,986.49 | 9,161.34 | 5,174.93 |
Income statement, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,514.00 | 1,378.00 | 2,724.00 | 1,594.00 | 1,549.00 | 1,424.00 | 2,788.00 | 1,610.00 |
| Cost of Goods Sold Incl. D&A | 902.00 | 790.00 | 1,478.00 | 936.00 | 909.00 | 779.00 | 1,488.00 | 910.00 |
| Gross Profit | 612.00 | 588.00 | 1,246.00 | 658.00 | 640.00 | 645.00 | 1,300.00 | 700.00 |
| Selling, General and Administrative Excl. Other | 467.00 | 437.00 | 631.00 | 497.00 | 483.00 | 437.00 | 623.00 | 482.00 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 145.00 | 151.00 | 615.00 | 161.00 | 157.00 | 208.00 | 677.00 | 218.00 |
| Interest Expense | 63.00 | 69.00 | 68.00 | 68.00 | 68.00 | 71.00 | 76.00 | 77.00 |
| Unusual Expense | -76.00 | -72.00 | 15.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 |
| Net Income Before Taxes | 164.00 | 166.00 | 538.00 | 103.00 | 95.00 | 146.00 | 612.00 | 145.00 |
| Income Taxes | 46.00 | -17.00 | 135.00 | 26.00 | 31.00 | 41.00 | 159.00 | 39.00 |
| Consolidated Net Income | 118.00 | 183.00 | 403.00 | 77.00 | 64.00 | 105.00 | 453.00 | 106.00 |
| Net Income From Continuing Operations | 118.00 | 183.00 | 403.00 | 77.00 | 64.00 | 105.00 | 453.00 | 106.00 |
| Net Income | 118.00 | 183.00 | 403.00 | 77.00 | 64.00 | 105.00 | 453.00 | 106.00 |
| EPS (Recurring) | 0.32 | 0.66 | 2.04 | 0.37 | 0.30 | 0.49 | 2.11 | 0.48 |
| EPS (Basic, Before Extraordinaries) | 0.59 | 0.91 | 2.00 | 0.38 | 0.30 | 0.49 | 2.10 | 0.49 |
| EPS (Diluted) | 0.58 | 0.91 | 1.99 | 0.37 | 0.30 | 0.49 | 2.09 | 0.48 |
| EBITDA | 204.00 | 212.00 | 678.00 | 224.00 | 221.00 | 272.00 | 748.00 | 287.00 |
| Non-Operating Income (Expense) | 6.00 | 12.00 | 6.00 | 10.00 | 6.00 | 9.00 | 18.00 | 4.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | - | - | - | 1.58 | 4.00 | 26.57 | 6.32 |
| Price To Earnings Ratio | 5.62 | 6.17 | 6.70 | 7.28 | 7.74 | 8.39 | 9.17 | 6.86 |
| Price To Sales Ratio | 0.56 | 0.54 | 0.61 | 0.69 | 0.81 | 0.91 | 1.12 | 0.85 |
| Gross Margin | 40.42 | 42.67 | 45.74 | 41.28 | 41.32 | 45.29 | 46.63 | 43.48 |
| Operating Margin | 9.58 | 10.96 | 22.58 | 10.10 | 10.14 | 14.61 | 24.28 | 13.54 |
| Net Margin | 7.79 | 13.28 | 14.79 | 4.83 | 4.13 | 7.37 | 16.25 | 6.58 |
| Shares Outstanding | 202.00 | 201.00 | 201.00 | 205.00 | 208.00 | 212.00 | 216.00 | 217.00 |
| Market Capitalization | 4,365.61 | 3,910.05 | 4,462.94 | 5,047.48 | 6,128.28 | 6,536.04 | 8,145.65 | 6,218.40 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 953.00 | 674.00 | 1,084.00 | 1,232.00 | 1,979.00 | - | 3,568.00 | 1,499.00 | 1,424.00 |
| Short Term Receivables | 180.00 | 205.00 | 224.00 | 226.00 | 240.00 | - | 148.00 | 306.00 | 367.00 |
| Inventories | 699.00 | 734.00 | 710.00 | 709.00 | 709.00 | - | 572.00 | 1,287.00 | 1,248.00 |
| Other Current Assets | 187.00 | 210.00 | 97.00 | 99.00 | 81.00 | - | 1,291.00 | 153.00 | 221.00 |
| Total Current Assets | 2,019.00 | 1,823.00 | 2,115.00 | 2,266.00 | 3,009.00 | - | 5,579.00 | 3,245.00 | 3,260.00 |
| Net Property, Plant & Equipment | 2,068.00 | 2,076.00 | 2,276.00 | 2,243.00 | 2,030.00 | - | 1,985.00 | 5,539.00 | 2,818.00 |
| Total Investments and Advances | 38.00 | 26.00 | 120.00 | 124.00 | 126.00 | - | 119.00 | 118.00 | 89.00 |
| Intangible Assets | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | - | 793.00 | 1,039.00 | 1,759.00 |
| Deferred Tax Assets | 112.00 | 130.00 | 144.00 | 37.00 | 45.00 | - | 58.00 | 84.00 | 62.00 |
| Other Assets | 39.00 | 24.00 | 15.00 | 31.00 | 23.00 | - | 3,037.00 | 100.00 | 102.00 |
| Total Assets | 5,069.00 | 4,872.00 | 5,463.00 | 5,494.00 | 6,026.00 | - | 11,571.00 | 10,125.00 | 8,090.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 475.00 | 192.00 | 181.00 | 177.00 | 170.00 | - | 173.00 | 539.00 | 72.00 |
| Accounts Payable | 465.00 | 338.00 | 380.00 | 455.00 | 435.00 | - | 345.00 | 647.00 | 711.00 |
| Income Tax Payable | 72.00 | 117.00 | 120.00 | 74.00 | 34.00 | - | 83.00 | 134.00 | 121.00 |
| Other Current Liabilities | 579.00 | 584.00 | 608.00 | 673.00 | 651.00 | - | 2,225.00 | 1,052.00 | 1,082.00 |
| Total Current Liabilities | 1,591.00 | 1,231.00 | 1,289.00 | 1,379.00 | 1,290.00 | - | 2,826.00 | 2,372.00 | 1,986.00 |
| Long Term Debt | 4,479.00 | 4,767.00 | 5,392.00 | 5,876.00 | 5,843.00 | - | 7,308.00 | 8,539.00 | 5,739.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 297.00 | 289.00 |
| Deferred Tax Liabilities | 65.00 | 24.00 | 147.00 | 168.00 | 157.00 | - | 141.00 | 219.00 | 226.00 |
| Other Liabilities | 213.00 | 233.00 | 261.00 | 276.00 | 253.00 | - | 1,957.00 | 193.00 | 715.00 |
| Total Liabilities | 6,348.00 | 6,255.00 | 7,089.00 | 7,699.00 | 7,543.00 | - | 12,232.00 | 11,620.00 | 8,955.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 |
| Common Equity | -1,281.00 | -1,385.00 | -1,627.00 | -2,206.00 | -1,518.00 | - | -662.00 | -1,499.00 | -869.00 |
| Total Shareholders Equity | -1,281.00 | -1,385.00 | -1,627.00 | -2,206.00 | -1,518.00 | - | -662.00 | -1,499.00 | -869.00 |
| Accumulated Minority Interest | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | - | 1.00 | 4.00 | 4.00 |
| Total Equity | -1,279.00 | -1,383.00 | -1,626.00 | -2,205.00 | -1,517.00 | - | -661.00 | -1,495.00 | -865.00 |
| Total Liabilities & Stockholders Equity | 5,069.00 | 4,872.00 | 5,463.00 | 5,494.00 | 6,026.00 | - | 11,571.00 | 10,125.00 | 8,090.00 |
| Book Value Per Share | -6.37 | -6.41 | -7.23 | -9.63 | -5.98 | - | -2.38 | -5.41 | -3.16 |
| Tangible Book Value Per Share | -10.32 | -10.08 | -10.76 | -13.10 | -9.10 | - | -5.23 | -9.16 | -9.56 |
| Full-Time Employees | 60,735 | 59,210 | 57,157 | 57,200 | 56,900 | - | 92,300 | 94,400 | 88,900 |
| Price to Book Ratio | -4.14 | -4.67 | -5.90 | -4.78 | -9.38 | - | -5.84 | -3.46 | -7.12 |
| Return on Assets | 13.06 | 15.44 | 16.03 | 13.78 | 12.22 | - | 7.97 | -4.02 | 7.93 |
| Return on Invested Capital | 20.29 | 23.60 | 23.32 | 21.80 | 30.82 | - | 12.70 | -5.20 | 13.22 |
| Quick Ratio | 0.83 | 0.88 | 1.09 | 1.13 | 1.78 | - | 1.77 | 0.83 | 1.01 |
| Current Ratio | 1.27 | 1.48 | 1.64 | 1.64 | 2.33 | - | 1.97 | 1.37 | 1.64 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 781.00 | 649.00 | 798.00 | 878.00 | 800.00 | 1,333.00 | - | 844.00 | -366.00 |
| Depreciation | 246.00 | 254.00 | 282.00 | 269.00 | 221.00 | 363.00 | - | 521.00 | 588.00 |
| Other Funds (Non Cash) | -39.00 | 23.00 | 11.00 | 17.00 | 38.00 | 241.00 | - | 264.00 | 1,142.00 |
| Funds from Operations | 1,052.00 | 989.00 | 979.00 | 1,036.00 | 1,076.00 | 1,982.00 | - | 1,662.00 | 1,335.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Changes in Working Capital | 221.00 | 113.00 | -93.00 | -82.00 | 68.00 | -490.00 | - | 377.00 | -99.00 |
| Income Taxes Payable | 26.00 | -57.00 | -23.00 | 34.00 | 39.00 | -72.00 | - | -43.00 | 18.00 |
| Cash from Operating Activities | 1,273.00 | 1,102.00 | 886.00 | 954.00 | 1,144.00 | 1,492.00 | - | 2,039.00 | 1,236.00 |
| Capital Expenditures | -242.00 | -237.00 | -226.00 | -298.00 | -328.00 | -270.00 | - | -228.00 | -458.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Other Uses | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | -22.00 |
| Other Sources | 19.00 | 10.00 | 24.00 | 12.00 | 0.00 | 11.00 | - | 9.00 | 0.00 |
| Cash from Investing Activities | -221.00 | -227.00 | -162.00 | -286.00 | -328.00 | -259.00 | - | -219.00 | -480.00 |
| Cash Dividends Paid | -162.00 | -167.00 | -177.00 | -182.00 | -186.00 | -120.00 | - | -83.00 | -332.00 |
| Change in Capital Stock | -147.00 | -401.00 | -401.00 | -144.00 | -1,306.00 | -1,881.00 | - | 8.00 | 1.00 |
| Repurchase of Common Pref Stock | -147.00 | -401.00 | -401.00 | -148.00 | -1,312.00 | -1,964.00 | - | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 4.00 | 6.00 | 83.00 | - | 8.00 | 1.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -303.00 | -14.00 | -541.00 | -465.00 | -34.00 | -1,128.00 | - | 703.00 | -308.00 |
| Change in Long Term Debt | -303.00 | -14.00 | -541.00 | -465.00 | -34.00 | -1,128.00 | - | 703.00 | -308.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 976.00 | - | 3,168.00 | 653.00 |
| Reduction of Long Term Debt | -303.00 | -14.00 | -541.00 | -465.00 | -34.00 | -2,104.00 | - | -2,465.00 | -961.00 |
| Net Financing Active Other Cash Flow | -9.00 | -17.00 | -13.00 | -24.00 | -36.00 | -59.00 | - | -18.00 | -27.00 |
| Other Financing Activities Uses | -9.00 | -17.00 | -16.00 | -24.00 | -36.00 | -59.00 | - | -18.00 | -27.00 |
| Cash from Financing Activities | -621.00 | -599.00 | -1,132.00 | -815.00 | -1,562.00 | -3,188.00 | - | 610.00 | -666.00 |
| Exchange Rate Effect | -1.00 | 3.00 | -2.00 | -1.00 | -1.00 | 1.00 | - | 4.00 | -4.00 |
| Net Change in Cash | 430.00 | 279.00 | -410.00 | -148.00 | -747.00 | -1,954.00 | - | 2,434.00 | 86.00 |
| Free Cash Flow | 1,031.00 | 865.00 | 660.00 | 656.00 | 816.00 | 1,222.00 | - | 1,811.00 | 778.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Price to Free Cash Flow | 4.68 | 6.53 | 17.21 | 20.99 | 16.51 | 13.54 | - | 6.63 | 14.33 |
| Deferred Taxes & Investment Tax Credit | - | 63.00 | -112.00 | -128.00 | 17.00 | 45.00 | - | 33.00 | -29.00 |
Balance sheet, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 794.00 | 820.00 | 953.00 | 236.00 | 364.00 | 636.00 |
| Short Term Receivables | 154.00 | 98.00 | 180.00 | 169.00 | 131.00 | 103.00 |
| Inventories | 883.00 | 782.00 | 699.00 | 1,251.00 | 977.00 | 869.00 |
| Other Current Assets | 219.00 | 199.00 | 187.00 | 225.00 | 234.00 | 212.00 |
| Total Current Assets | 2,050.00 | 1,899.00 | 2,019.00 | 1,881.00 | 1,706.00 | 1,820.00 |
| Net Property, Plant & Equipment | 2,118.00 | 2,080.00 | 2,068.00 | 2,109.00 | 2,108.00 | 2,081.00 |
| Total Investments and Advances | 34.00 | 35.00 | 38.00 | 38.00 | 40.00 | 24.00 |
| Intangible Assets | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 |
| Deferred Tax Assets | 108.00 | 110.00 | 112.00 | 132.00 | 133.00 | 133.00 |
| Other Assets | 53.00 | 46.00 | 39.00 | 36.00 | 34.00 | 30.00 |
| Total Assets | 5,156.00 | 4,963.00 | 5,069.00 | 4,989.00 | 4,814.00 | 4,881.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 447.00 | 206.00 | 475.00 | 193.00 | 194.00 | 201.00 |
| Accounts Payable | 676.00 | 557.00 | 465.00 | 781.00 | 567.00 | 452.00 |
| Income Tax Payable | 28.00 | 101.00 | 72.00 | 21.00 | 1.00 | 146.00 |
| Other Current Liabilities | 556.00 | 513.00 | 579.00 | 558.00 | 541.00 | 495.00 |
| Total Current Liabilities | 1,707.00 | 1,377.00 | 1,591.00 | 1,553.00 | 1,303.00 | 1,294.00 |
| Long Term Debt | 4,297.00 | 4,507.00 | 4,479.00 | 4,787.00 | 4,800.00 | 4,781.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 115.00 | 115.00 | 65.00 | 23.00 | 23.00 | 23.00 |
| Other Liabilities | 91.00 | 95.00 | 213.00 | 218.00 | 235.00 | 233.00 |
| Total Liabilities | 6,210.00 | 6,094.00 | 6,348.00 | 6,581.00 | 6,361.00 | 6,331.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -1,056.00 | -1,133.00 | -1,281.00 | -1,593.00 | -1,548.00 | -1,451.00 |
| Total Shareholders Equity | -1,056.00 | -1,133.00 | -1,281.00 | -1,593.00 | -1,548.00 | -1,451.00 |
| Accumulated Minority Interest | 2.00 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 |
| Total Equity | -1,054.00 | -1,131.00 | -1,279.00 | -1,592.00 | -1,547.00 | -1,450.00 |
| Total Liabilities & Stockholders Equity | 5,156.00 | 4,963.00 | 5,069.00 | 4,989.00 | 4,814.00 | 4,881.00 |
| Book Value Per Share | -5.23 | -5.64 | -6.37 | -7.77 | -7.44 | -6.84 |
| Tangible Book Value Per Share | -9.15 | -9.58 | -10.32 | -11.64 | -11.25 | -10.58 |
| Full-Time Employees | - | - | 60,735 | - | - | - |
| Price to Book Ratio | -4.14 | -3.05 | -2.81 | -3.29 | -4.23 | -4.76 |
| Return on Assets | 15.67 | 14.77 | 13.06 | 14.02 | 14.91 | 16.16 |
| Return on Invested Capital | 3.64 | 5.42 | 12.60 | 2.41 | 1.97 | 3.15 |
| Quick Ratio | 0.68 | 0.81 | 0.83 | 0.41 | 0.56 | 0.73 |
| Current Ratio | 1.20 | 1.38 | 1.27 | 1.21 | 1.31 | 1.41 |
Cash flow, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Net Income | 118.00 | 183.00 | 403.00 | 77.00 | 64.00 | 105.00 |
| Depreciation | 59.00 | 61.00 | 63.00 | 63.00 | 64.00 | 64.00 |
| Other Funds (Non Cash) | 5.00 | -49.00 | 6.00 | -1.00 | 8.00 | 10.00 |
| Funds from Operations | 182.00 | 195.00 | 536.00 | 139.00 | 135.00 | 179.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -110.00 | 49.00 | 341.00 | -59.00 | -178.00 | 9.00 |
| Income Taxes Payable | -85.00 | 29.00 | 67.00 | 15.00 | -173.00 | 34.00 |
| Cash from Operating Activities | 72.00 | 244.00 | 877.00 | 80.00 | -43.00 | 188.00 |
| Capital Expenditures | -49.00 | -49.00 | -63.00 | -81.00 | -56.00 | -37.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 1.00 | -1.00 | 2.00 | 0.00 | 0.00 | -2.00 |
| Other Sources | 1.00 | 8.00 | 1.00 | 9.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -47.00 | -42.00 | -60.00 | -72.00 | -56.00 | -39.00 |
| Cash Dividends Paid | -40.00 | -40.00 | -41.00 | -41.00 | -42.00 | -43.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | -57.00 | -90.00 | -118.00 | -136.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -57.00 | -90.00 | -118.00 | -136.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | -289.00 | -3.00 | -11.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | -289.00 | -3.00 | -11.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | -289.00 | -3.00 | -11.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -9.00 | -6.00 | -1.00 | 7.00 | -14.00 | -9.00 |
| Other Financing Activities Uses | -9.00 | -6.00 | -1.00 | 7.00 | -14.00 | -9.00 |
| Cash from Financing Activities | -49.00 | -335.00 | -102.00 | -135.00 | -174.00 | -188.00 |
| Exchange Rate Effect | -2.00 | 0.00 | 2.00 | -1.00 | 1.00 | 1.00 |
| Net Change in Cash | -26.00 | -133.00 | 717.00 | -128.00 | -272.00 | -38.00 |
| Free Cash Flow | 23.00 | 195.00 | 814.00 | -1.00 | -99.00 | 151.00 |
| Price to Free Cash Flow | 4.68 | 5.21 | 6.34 | 6.49 | 9.73 | 11.07 |
Revenue breakdown
| United States | 2024: 7.31B 2025: 7.29B |
|---|---|
| Total Retail-Retail Stores, NEC revenue | 2024: 7.31B 2025: 7.29B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 7.76% | 15.4M | 198.8M | 6.65M |
| 2026-10-15 | 8.81% | 17.5M | 198.8M | 6.44M |
| 2026-09-30 | 10.34% | 20.6M | 198.8M | 6.02M |
| 2026-09-15 | 8.14% | 16.2M | 198.8M | 5.92M |
| 2026-08-31 | 8.70% | 17.3M | 198.8M | 5.77M |
| 2026-08-14 | 7.06% | 14.0M | 198.7M | 5.72M |
| 2026-07-31 | 7.87% | 15.7M | 198.9M | 5.78M |
| 2026-07-15 | 8.22% | 16.3M | 198.9M | 5.99M |
| 2026-06-30 | 7.08% | 14.1M | 198.9M | 6.10M |
| 2026-06-15 | 8.42% | 16.7M | 198.8M | 6.08M |
| 2026-05-29 | 7.60% | 15.1M | 199.2M | 6.28M |
| 2026-05-15 | 6.81% | 13.5M | 199.0M | 5.94M |
| 2026-04-30 | 7.96% | 15.9M | 199.3M | 5.77M |
| 2026-04-15 | 7.51% | 14.9M | 199.0M | 5.51M |
| 2026-03-31 | 7.00% | 13.9M | 199.0M | 5.49M |
| 2026-03-13 | 7.71% | 15.3M | 199.0M | 5.49M |
| 2026-02-27 | 7.13% | 14.4M | 202.5M | 5.72M |
| 2026-02-13 | 6.64% | 13.4M | 202.5M | 7.27M |
| 2026-01-30 | 6.60% | 13.4M | 202.7M | 7.52M |
| 2026-01-15 | 6.92% | 14.0M | 202.5M | 7.63M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 6.00 | 15.20 | 15.80 | 15.36 | 10.140 | 81.00 | 5.00 | 0.991 | -0.083 | 0.000 |
| call | 7.00 | 14.20 | 14.80 | 14.47 | 8.987 | 86.00 | 3.00 | 0.990 | -0.082 | 0.000 |
| call | 8.00 | 13.30 | 13.80 | 13.55 | 7.764 | 18.00 | 3.00 | 0.988 | -0.082 | 0.000 |
| call | 9.00 | 12.00 | 13.00 | 12.40 | 8.643 | 26.00 | 0.00 | 0.987 | -0.081 | 0.001 |
| call | 10.00 | 11.40 | 11.80 | 11.42 | 6.173 | 35.00 | 4.00 | 0.985 | -0.080 | 0.001 |
| call | 11.00 | 10.50 | 10.80 | 10.49 | 5.495 | 5.00 | 4.00 | 0.983 | -0.079 | 0.001 |
| call | 12.00 | 9.60 | 9.80 | 9.54 | 5.033 | 8.00 | 0.00 | 0.981 | -0.077 | 0.001 |
| call | 13.00 | 8.60 | 8.80 | 8.47 | 4.297 | 9.00 | 2.00 | 0.979 | -0.076 | 0.001 |
| call | 14.00 | 7.50 | 7.80 | 7.54 | 3.898 | 2.00 | 3.00 | 0.961 | -0.125 | 0.001 |
| call | 15.00 | 6.30 | 6.90 | 6.39 | 3.750 | 1.00 | 3.00 | 0.942 | -0.163 | 0.002 |
| call | 15.50 | 5.80 | 6.40 | 6.03 | 3.490 | 0.00 | 2.00 | 0.938 | -0.160 | 0.002 |
| call | 16.00 | 5.30 | 5.80 | 5.46 | 2.840 | 1.00 | 5.00 | 0.933 | -0.157 | 0.002 |
| call | 16.50 | 4.60 | 5.30 | 5.00 | 2.560 | 1.00 | 1.00 | 0.944 | -0.114 | 0.002 |
| call | 17.00 | 4.20 | 4.80 | 4.41 | 2.119 | 2.00 | 1.00 | 0.923 | -0.149 | 0.002 |
| call | 17.50 | 3.70 | 4.30 | 4.00 | 2.061 | 2.00 | 1.00 | 0.915 | -0.144 | 0.002 |
| call | 18.00 | 3.10 | 3.80 | 3.85 | 1.893 | 14.00 | 0.00 | 0.927 | -0.104 | 0.002 |
| call | 18.50 | 2.50 | 3.60 | 3.46 | 2.569 | 5.00 | 0.00 | 0.919 | -0.100 | 0.002 |
| call | 19.00 | 2.20 | 2.85 | 3.02 | 1.598 | 29.00 | 0.00 | 0.884 | -0.127 | 0.003 |
| call | 19.50 | 1.60 | 2.35 | 0.00 | 1.423 | 0.00 | 0.00 | 0.867 | -0.119 | 0.003 |
| call | 20.00 | 1.15 | 1.85 | 1.50 | 1.209 | 75.00 | 10.00 | 0.869 | -0.088 | 0.003 |
| call | 20.50 | 0.80 | 1.45 | 1.15 | 1.143 | 10.00 | 0.00 | 0.824 | -0.091 | 0.004 |
| call | 21.00 | 0.75 | 0.95 | 0.75 | 0.865 | 2,412 | 3.00 | 0.723 | -0.108 | 0.005 |
| call | 21.50 | 0.45 | 0.55 | 0.45 | 0.715 | 86.00 | 1.00 | 0.578 | -0.113 | 0.006 |
| call | 22.00 | 0.20 | 0.30 | 0.25 | 0.690 | 2,446 | 0.00 | 0.397 | -0.108 | 0.006 |
| call | 22.50 | 0.10 | 0.15 | 0.14 | 0.689 | 396 | 0.00 | 0.317 | -0.143 | 0.006 |
| call | 23.00 | 0.05 | 0.15 | 0.05 | 0.913 | 98.00 | 0.00 | 0.234 | -0.133 | 0.005 |
| call | 23.50 | 0.00 | 0.35 | 0.05 | 1.097 | 22.00 | 0.00 | 0.185 | -0.127 | 0.004 |
| call | 24.00 | 0.00 | 0.40 | 0.07 | 1.288 | 93.00 | 0.00 | 0.149 | -0.122 | 0.004 |
| call | 24.50 | 0.00 | 0.40 | 0.40 | 1.458 | 18.00 | 0.00 | 0.135 | -0.129 | 0.003 |
| call | 25.00 | 0.00 | 0.20 | 0.25 | 1.619 | 9.00 | 0.00 | 0.124 | -0.135 | 0.003 |
| call | 25.50 | 0.00 | 0.35 | 0.20 | 1.774 | 3.00 | 0.00 | 0.116 | -0.141 | 0.003 |
| call | 26.00 | 0.00 | 0.35 | 0.05 | 1.920 | 3.00 | 0.00 | 0.109 | -0.146 | 0.003 |
| call | 26.50 | 0.00 | 0.25 | 0.17 | 2.062 | 1.00 | 0.00 | 0.103 | -0.151 | 0.003 |
| call | 27.00 | 0.00 | 0.05 | 0.08 | 1.444 | 8.00 | 0.00 | 0.046 | -0.047 | 0.002 |
| call | 28.00 | 0.00 | 0.40 | 0.00 | 1.955 | 0.00 | 0.00 | 0.042 | -0.071 | 0.001 |
| call | 29.00 | 0.00 | 0.40 | 0.00 | 2.166 | 0.00 | 0.00 | 0.039 | -0.074 | 0.001 |
| call | 30.00 | 0.00 | 0.40 | 0.00 | 2.366 | 0.00 | 0.00 | 0.036 | -0.076 | 0.001 |
| call | 31.00 | 0.00 | 0.40 | 0.00 | 2.556 | 0.00 | 0.00 | 0.034 | -0.078 | 0.001 |
| call | 32.00 | 0.00 | 0.40 | 0.00 | 2.738 | 0.00 | 0.00 | 0.032 | -0.080 | 0.001 |
| call | 33.00 | 0.00 | 0.40 | 0.00 | 2.911 | 0.00 | 0.00 | 0.030 | -0.081 | 0.001 |
| put | 6.00 | 0.00 | 0.35 | 0.00 | 8.340 | 0.00 | 0.00 | -0.009 | -0.081 | 0.000 |
| put | 7.00 | 0.00 | 0.35 | 0.00 | 7.525 | 0.00 | 0.00 | -0.010 | -0.083 | 0.000 |
| put | 8.00 | 0.00 | 0.35 | 0.00 | 6.761 | 0.00 | 0.00 | -0.012 | -0.083 | 0.000 |
| put | 9.00 | 0.00 | 0.35 | 0.00 | 6.008 | 0.00 | 0.00 | -0.013 | -0.082 | 0.001 |
| put | 10.00 | 0.00 | 0.35 | 0.00 | 5.353 | 0.00 | 0.00 | -0.015 | -0.081 | 0.001 |
| put | 11.00 | 0.00 | 0.35 | 0.16 | 4.753 | 26.00 | 0.00 | -0.016 | -0.080 | 0.001 |
| put | 12.00 | 0.00 | 0.35 | 0.25 | 4.212 | 1.00 | 0.00 | -0.019 | -0.078 | 0.001 |
| put | 13.00 | 0.00 | 0.05 | 0.16 | 3.070 | 2.00 | 0.00 | -0.021 | -0.053 | 0.001 |
| put | 14.00 | 0.00 | 0.40 | 0.25 | 3.679 | 2.00 | 0.00 | -0.039 | -0.126 | 0.001 |
| put | 15.00 | 0.00 | 0.15 | 0.08 | 3.187 | 89.00 | 0.00 | -0.044 | -0.122 | 0.001 |
| put | 15.50 | 0.00 | 0.40 | 0.00 | 2.951 | 0.00 | 0.00 | -0.048 | -0.119 | 0.002 |
| put | 16.00 | 0.00 | 0.40 | 0.25 | 2.726 | 7.00 | 0.00 | -0.051 | -0.117 | 0.002 |
| put | 16.50 | 0.00 | 0.40 | 0.00 | 2.494 | 0.00 | 0.00 | -0.056 | -0.114 | 0.002 |
| put | 17.00 | 0.00 | 0.40 | 0.11 | 2.272 | 75.00 | 0.00 | -0.061 | -0.111 | 0.002 |
| put | 17.50 | 0.00 | 0.30 | 0.00 | 2.055 | 0.00 | 0.00 | -0.066 | -0.108 | 0.002 |
| put | 18.00 | 0.00 | 0.40 | 0.04 | 1.847 | 63.00 | 0.00 | -0.073 | -0.104 | 0.002 |
| put | 18.50 | 0.00 | 0.40 | 0.00 | 1.832 | 0.00 | 0.00 | -0.103 | -0.133 | 0.003 |
| put | 19.00 | 0.00 | 0.40 | 0.05 | 1.423 | 77.00 | 0.00 | -0.092 | -0.096 | 0.003 |
| put | 19.50 | 0.00 | 0.30 | 0.13 | 1.203 | 1.00 | 0.00 | -0.106 | -0.090 | 0.003 |
| put | 20.00 | 0.00 | 0.15 | 0.08 | 0.989 | 144 | 20.00 | -0.131 | -0.088 | 0.003 |
| put | 20.50 | 0.05 | 0.10 | 0.08 | 0.778 | 31.00 | 20.00 | -0.175 | -0.091 | 0.004 |
| put | 21.00 | 0.10 | 0.20 | 0.35 | 0.752 | 191 | 5.00 | -0.277 | -0.108 | 0.005 |
| put | 21.50 | 0.25 | 0.35 | 0.50 | 0.700 | 295 | 0.00 | -0.422 | -0.113 | 0.006 |
| put | 22.00 | 0.50 | 0.60 | 0.64 | 0.674 | 123 | 1.00 | -0.603 | -0.107 | 0.006 |
| put | 22.50 | 0.75 | 1.35 | 1.40 | 1.632 | 52.00 | 0.00 | -0.683 | -0.143 | 0.006 |
| put | 23.00 | 1.20 | 1.80 | 0.91 | 1.738 | 2.00 | 0.00 | -0.762 | -0.135 | 0.005 |
| put | 23.50 | 1.70 | 2.45 | 0.80 | 2.049 | 3.00 | 0.00 | -0.816 | -0.128 | 0.004 |
| put | 24.00 | 2.05 | 2.80 | 2.52 | 2.033 | 2.00 | 1.00 | -0.850 | -0.120 | 0.004 |
| put | 24.50 | 2.60 | 3.30 | 3.07 | 2.231 | 1.00 | 1.00 | -0.864 | -0.128 | 0.003 |
| put | 25.00 | 3.00 | 4.00 | 3.61 | 3.008 | 0.00 | 0.00 | -0.875 | -0.135 | 0.003 |
| put | 25.50 | 3.50 | 4.50 | 4.03 | 3.209 | 0.00 | 0.00 | -0.884 | -0.140 | 0.003 |
| put | 26.00 | 4.00 | 5.00 | 4.40 | 3.401 | 1.00 | 0.00 | -0.891 | -0.145 | 0.003 |
| put | 26.50 | 4.50 | 5.50 | 4.95 | 3.584 | 1.00 | 0.00 | -0.897 | -0.150 | 0.003 |
| put | 27.00 | 5.00 | 6.00 | 5.22 | 3.760 | 1.00 | 0.00 | -0.953 | -0.068 | 0.002 |
| put | 28.00 | 6.00 | 7.00 | 6.15 | 4.093 | 1.00 | 0.00 | -0.958 | -0.070 | 0.001 |
| put | 29.00 | 7.00 | 8.00 | 0.00 | 4.404 | 0.00 | 0.00 | -0.961 | -0.073 | 0.001 |
| put | 30.00 | 7.80 | 9.00 | 8.68 | 4.695 | 0.00 | 0.00 | -0.964 | -0.075 | 0.001 |
| put | 31.00 | 8.80 | 10.00 | 0.00 | 4.970 | 0.00 | 0.00 | -0.966 | -0.077 | 0.001 |
| put | 32.00 | 10.00 | 11.00 | 10.05 | 5.230 | 0.00 | 0.00 | -0.968 | -0.078 | 0.001 |
| put | 33.00 | 11.00 | 12.00 | 10.97 | 5.478 | 0.00 | 0.00 | -0.970 | -0.080 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | SCHEDULE 13G/A | SEC | ||
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-16 | SEC |
| 2026-09-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-21 | SEC |
| 2026-09-23 | 8-K | Current report | 2026-09-21 | SEC |
| 2026-08-26 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-08-01 | SEC |
| 2026-08-26 | 8-K | Current report | 2026-08-26 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-10 | SEC |
| 2026-08-12 | SCHEDULE 13G/A | SEC | ||
| 2026-07-21 | 3 | Initial statement of beneficial ownership of securities | 2026-07-20 | SEC |
| 2026-07-20 | 8-K | Current report | 2026-07-20 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-06-15 | 3 | Initial statement of beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 3 | Initial statement of beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 3 | Initial statement of beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-06-15 | 3 | Initial statement of beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-06-15 | 8-K | Current report | 2026-06-11 | SEC |
| 2026-05-28 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-05-02 | SEC |
| 2026-05-27 | 8-K | Current report | 2026-05-20 | SEC |
| 2026-05-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-19 | SEC |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-16 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 14 | 1 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 1.01M | 6 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| FMR LLC | 13.29% |
| BlackRock, Inc. | 9.63% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 8.44% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.50% |
| D. E. Shaw & Co., Inc. | 3.83% |
| AQR CAPITAL MANAGEMENT LLC | 3.79% |
| STATE STREET CORP | 3.54% |
| ALLIANCEBERNSTEIN L.P. | 2.78% |
| CITADEL ADVISORS LLC | 2.53% |
| AMERICAN CENTURY COMPANIES INC | 2.03% |
Funds
| Fund | % owned |
|---|---|
| LORD ABBETT BOND DEBENTURE FUND INC | 11.33% |
| iShares Broad USD High Yield Corporate Bond ETF | 9.03% |
| Allspring Short-Term High Income Fund | 8.35% |
| Nuveen High Yield Fund | 7.36% |
| VanEck Fallen Angel High Yield Bond ETF | 7.00% |
| Invesco BulletShares 2026 High Yield Corporate Bond ETF | 6.70% |
| iShares iBoxx $ High Yield Corporate Bond ETF | 5.94% |
| American High Income Trust | 5.55% |
| Virtus Income & Growth Fund | 4.69% |
| Artisan High Income Fund | 4.67% |
OakChart. BBWI. Cached 15 minutes.